{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86577,"rows_kept":86577,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024168,205.24,76106.89,0.0,0.54537,2e-05,31.57891]
[1777536029724,205.24,76108.74,0.0,0.54541,2e-05,31.57927]
[1777536033752,205.24,76099.83,0.0,0.54519,2e-05,31.57482]
[1777536035766,205.24,76090.23,0.0,0.54496,2e-05,31.57293]
[1777536040800,205.24,76083.55,0.0,0.5448,2e-05,31.57162]
[1777536045835,205.24,76078.91,0.0,0.54469,2e-05,31.5707]
[1777536050879,205.24,76081.4,0.0,0.54475,2e-05,31.57119]
[1777536055912,205.24,76079.21,0.0,0.54469,2e-05,31.57076]
[1777536060949,205.24,76074.91,0.0,0.54459,2e-05,31.5699]
[1777536066508,44.81,76017.4,0.0,0.5113,0.00011,31.73179]
[1777536067509,44.62,76017.8,0.0,0.51132,0.00011,31.73193]
[1777536069511,44.26,76022.36,0.0,0.51177,0.00011,31.73278]
[1777536070512,44.09,76022.87,0.0,0.5118,0.00011,31.73292]
[1777536071513,43.91,76022.88,0.0,0.51178,0.00011,31.73298]
[1777536072514,43.74,76021.84,0.0,0.51164,0.00011,31.73288]
[1777536073515,43.58,76021.14,0.0,0.51153,0.00011,31.73283]
[1777536074516,43.42,76018.86,0.0,0.51124,0.00012,31.73254]
[1777536075517,43.26,76018.72,0.0,0.5112,0.00012,31.73257]
[1777536077519,42.95,76018.31,0.0,0.5111,0.00012,31.73262]
[1777536079521,42.65,76018.6,0.0,0.51109,0.00012,31.73277]
[1777536081523,42.37,76022.35,0.0,0.51149,0.00012,31.73343]
[1777536083525,42.09,76024.97,0.0,0.51176,0.00012,31.7339]
[1777536086528,41.7,76035.49,0.0,0.51297,0.00012,31.7353]
[1777536088530,41.46,76037.31,0.0,0.51317,0.00012,31.73555]
[1777536090533,41.22,76041.65,0.0,0.51367,0.00012,31.73602]
[1777536092535,40.99,76040.74,0.0,0.51354,0.00012,31.73324]
[1777536094537,40.77,76044.61,0.0,0.514,0.00012,31.7336]
[1777536096539,40.56,76045.1,0.0,0.51404,0.00012,31.73368]
[1777536099542,40.26,76052.83,0.0,0.51498,0.00012,31.73418]
[1777536101544,40.07,76052.49,0.0,0.51493,0.00013,31.73419]
[1777536103546,39.88,76050.84,0.0,0.51471,0.00013,31.73414]
[1777536105548,39.7,76041.59,0.0,0.51354,0.00013,31.73359]
[1777536106549,39.62,76035.6,0.0,0.51277,0.00013,31.7331]
[1777536108551,39.45,76028.18,0.0,0.51182,0.00013,31.73235]
[1777536109552,39.37,76016.74,0.0,0.51035,0.00013,31.73082]
[1777536111554,39.22,76009.42,0.0,0.50939,0.00013,31.72965]
[1777536114557,38.99,76009.49,0.0,0.50936,0.00013,31.72974]
[1777536116559,38.85,76005.43,0.0,0.50881,0.00013,31.72904]
[1777536119562,38.65,76004.5,0.0,0.50865,0.00013,31.72893]
[1777536122565,38.46,76005.81,0.0,0.50879,0.00013,31.72924]
[1777536124567,38.33,76016.94,0.0,0.51022,0.00013,31.73117]
[1777536128571,38.11,76020.32,0.0,0.51063,0.00013,31.73173]
[1777536131574,37.95,76020.34,0.0,0.51061,0.00013,31.73178]
[1777536133576,37.85,76016.12,0.0,0.51004,0.00013,31.7312]
[1777536138492,37.61,76018.54,0.0,0.51032,0.00013,31.73163]
[1777536141512,37.48,76019.42,0.0,0.51042,0.00013,31.73179]
[1777536145540,37.32,76015.95,0.0,0.50993,0.00013,31.73133]
[1777536150575,37.13,76016.9,0.0,0.51003,0.00013,31.73153]
[1777536153596,37.03,76012.58,0.0,0.50943,0.00014,31.72813]
[1777536158602,36.87,76012.03,0.0,0.50933,0.00014,31.72809]
[1777536163607,36.73,76017.7,0.0,0.51008,0.00014,31.72901]
[1777536168612,36.6,76017.2,0.0,0.51,0.00014,31.72897]
[1777536172616,36.5,76012.46,0.0,0.50933,0.00014,31.72828]
[1777536177621,36.4,76010.77,0.0,0.50908,0.00014,31.72803]
[1777536180537,36.34,76008.35,0.0,0.50874,0.00014,31.72763]
[1777536185629,36.24,76015.67,0.0,0.50973,0.00014,31.72885]
[1777536191635,36.14,76013.14,0.0,0.50937,0.00014,31.72849]
[1777536196640,36.07,76018.99,0.0,0.51017,0.00014,31.72937]
[1777536201646,36.0,76030.08,0.0,0.5117,0.00014,31.73065]
[1777536206650,35.94,76023.68,0.0,0.51081,0.00014,31.73]
[1777536211658,35.89,76026.66,0.0,0.51122,0.00014,31.72759]
[1777536214661,35.86,76037.31,0.0,0.5127,0.00014,31.72849]
[1777536219666,35.81,76038.31,0.0,0.51284,0.00014,31.72856]
[1777536224671,35.77,76032.07,0.0,0.51196,0.00014,31.72812]
[1777536229676,35.73,76036.37,0.0,0.51256,0.00014,31.72845]
[1777536234681,35.69,76035.99,0.0,0.51251,0.00014,31.72843]
[1777536239689,35.66,76038.14,0.0,0.51281,0.00014,31.72857]
[1777536242443,35.65,76042.21,0.0,0.51338,0.00014,31.72877]
[1777536245695,35.62,76054.39,0.0,0.51509,0.00014,31.72899]
[1777536250700,35.6,76060.16,0.0,0.5159,0.00014,31.72889]
[1777536255709,35.58,76057.47,0.0,0.51552,0.00014,31.72895]
[1777536260714,35.55,76062.65,0.0,0.51625,0.00014,31.7288]
[1777536265719,35.54,76058.06,0.0,0.51561,0.00014,31.72894]
[1777536270724,35.52,76059.49,0.0,0.51581,0.00014,31.7289]
[1777536274728,35.51,76077.68,0.0,0.51837,0.00014,31.72498]
[1777536276730,35.5,76087.36,0.0,0.51974,0.00014,31.72382]
[1777536281735,35.49,76088.4,0.0,0.51989,0.00014,31.72367]
[1777536286740,35.47,76087.51,0.0,0.51976,0.00014,31.72379]
[1777536291745,35.46,76086.58,0.0,0.51963,0.00014,31.72391]
[1777536296750,35.45,76092.25,0.0,0.52044,0.00014,31.72307]
[1777536301755,35.44,76091.95,0.0,0.5204,0.00014,31.72311]
[1777536307678,35.43,76084.27,0.0,0.51931,0.00014,31.7242]
[1777536309016,35.43,76083.77,0.0,0.51924,0.00014,31.72426]
[1777536309692,35.43,76083.77,0.0,0.51924,0.00014,31.72426]
[1777536309861,35.43,76083.77,0.0,0.51924,0.00014,31.72426]
[1777536310764,35.43,76089.54,0.0,0.52006,0.00014,31.72347]
[1777536312898,35.43,76095.31,0.0,0.52087,0.00014,31.72254]
[1777536313720,35.42,76095.31,0.0,0.52087,0.00014,31.72254]
[1777536314920,35.42,76099.94,0.0,0.52153,0.00014,31.7217]
[1777536315735,35.42,76099.94,0.0,0.52153,0.00014,31.7217]
[1777536317748,35.42,76100.36,0.0,0.52159,0.00014,31.72162]
[1777536318756,35.42,76112.8,0.0,0.52334,0.00014,31.71892]
[1777536319204,35.42,76112.8,0.0,0.52334,0.00014,31.71892]
[1777536319763,35.42,76112.8,0.0,0.52334,0.00014,31.71892]
[1777536320769,35.42,76124.25,0.0,0.52496,0.00014,31.71589]
[1777536321521,35.41,76130.76,0.0,0.52588,0.00014,31.71393]
[1777536326780,35.41,76135.03,0.0,0.52648,0.00014,31.71255]
[1777536329783,35.41,76125.73,0.0,0.52517,0.00014,31.71544]
[1777536334789,35.4,76123.31,0.0,0.52483,0.00014,31.71338]
[1777536335790,35.4,76130.3,0.0,0.52582,0.00014,31.71129]
[1777536340795,35.39,76135.47,0.0,0.52655,0.00014,31.70962]
[1777536345800,35.39,76133.51,0.0,0.52628,0.00014,31.71025]
[1777536350805,35.39,76134.55,0.0,0.52643,0.00014,31.70991]
[1777536355810,35.38,76132.44,0.0,0.52613,0.00014,31.71059]
[1777536357395,35.38,76129.13,0.0,0.52566,0.00014,31.71162]
[1777536357396,35.38,76129.13,0.0,0.52566,0.00014,31.71162]
[1777536359814,35.38,76121.73,0.0,0.52462,0.00014,31.71379]
[1777536364543,35.38,76120.87,0.0,0.5245,0.00014,31.71402]
[1777536364628,35.38,76120.87,0.0,0.5245,0.00014,31.71402]
[1777536365820,35.37,76101.88,0.0,0.52181,0.00014,31.71852]
[1777536366821,35.37,76092.73,0.0,0.52052,0.00014,31.72018]
[1777536368823,35.37,76083.71,0.0,0.51924,0.00014,31.72148]
[1777536373828,35.37,76084.51,0.0,0.51935,0.00014,31.72138]
[1777536378833,35.37,76081.4,0.0,0.51892,0.00014,31.72176]
[1777536383838,35.36,76084.87,0.0,0.51941,0.00014,31.72133]
[1777536388844,35.36,76084.47,0.0,0.51935,0.00014,31.72138]
[1777536393849,35.36,76082.33,0.0,0.51905,0.00014,31.71889]
[1777536399855,35.3,76081.12,0.0,0.51888,0.00014,31.71901]
[1777536400301,35.3,76081.12,0.0,0.51888,0.00014,31.71901]
[1777536400397,35.24,76081.12,0.0,0.51889,0.00014,31.71898]
[1777536401335,35.24,76081.12,0.0,0.51889,0.00014,31.71898]
[1777536401421,35.19,76081.12,0.0,0.5189,0.00014,31.71896]
[1777536403332,35.13,76081.65,0.0,0.51898,0.00014,31.71887]
[1777536403340,35.13,76081.65,0.0,0.51898,0.00014,31.71887]
[1777536403429,35.08,76081.65,0.0,0.51899,0.00014,31.71884]
[1777536405397,35.02,76081.76,0.0,0.51901,0.00014,31.7188]
[1777536405464,34.97,76081.76,0.0,0.51901,0.00014,31.71878]
[1777536406402,34.97,76081.76,0.0,0.51901,0.00014,31.71878]
[1777536406470,34.92,76081.76,0.0,0.51902,0.00014,31.71875]
[1777536408405,34.87,76081.57,0.0,0.519,0.00014,31.71875]
[1777536408407,34.87,76081.57,0.0,0.519,0.00014,31.71875]
[1777536408484,34.82,76081.57,0.0,0.51901,0.00014,31.71873]
[1777536410435,34.77,76081.44,0.0,0.51899,0.00014,31.71872]
[1777536410437,34.77,76081.44,0.0,0.51899,0.00014,31.71872]
[1777536410498,34.72,76081.44,0.0,0.519,0.00014,31.7187]
[1777536411422,34.72,76081.44,0.0,0.519,0.00014,31.7187]
[1777536411505,34.67,76081.44,0.0,0.51901,0.00014,31.71867]
[1777536412597,34.67,76081.44,0.0,0.51901,0.00014,31.71867]
[1777536412602,34.67,76081.44,0.0,0.51901,0.00014,31.71867]
[1777536412697,34.64,76081.44,0.0,0.51901,0.00014,31.71866]
[1777536413464,34.64,76081.44,0.0,0.51901,0.00014,31.71866]
[1777536413519,34.61,76081.44,0.0,0.51902,0.00014,31.71864]
[1777536414486,34.61,76081.44,0.0,0.51902,0.00014,31.71864]
[1777536414541,34.58,76081.44,0.0,0.51902,0.00014,31.71863]
[1777536415492,34.58,76081.44,0.0,0.51902,0.00014,31.71863]
[1777536415540,34.55,76081.44,0.0,0.51902,0.00014,31.71861]
[1777536416872,34.51,76068.57,0.0,0.51716,0.00015,31.71997]
[1777536417714,34.51,76068.57,0.0,0.51716,0.00015,31.71997]
[1777536417815,34.48,76068.57,0.0,0.51716,0.00015,31.71996]
[1777536422878,34.36,76073.25,0.0,0.51786,0.00015,31.71949]
[1777536427886,34.26,76070.95,0.0,0.51753,0.00015,31.71968]
[1777536432891,34.14,76073.08,0.0,0.51785,0.00015,31.71943]
[1777536435821,34.1,76074.01,0.0,0.518,0.00015,31.71931]
[1777536435894,34.08,76074.36,0.0,0.51805,0.00015,31.71927]
[1777536440299,33.98,76070.98,0.0,0.51756,0.00015,31.71959]
[1777536440614,33.98,76070.98,0.0,0.51756,0.00015,31.71959]
[1777536441986,33.95,76062.79,0.0,0.51636,0.00015,31.72025]
[1777536446994,33.89,76061.29,0.0,0.51614,0.00015,31.72033]
[1777536450635,33.86,76063.2,0.0,0.51642,0.00015,31.72021]
[1777536450701,33.86,76063.2,0.0,0.51642,0.00015,31.72021]
[1777536454001,33.82,76051.8,0.0,0.51474,0.00015,31.71793]
[1777536460020,33.8,76052.48,0.0,0.51484,0.00015,31.71792]
[1777536460139,33.8,76052.48,0.0,0.51484,0.00015,31.71792]
[1777536461021,33.8,76052.17,0.0,0.51479,0.00015,31.71793]
[1777536462022,33.8,76043.18,0.0,0.51346,0.00015,31.71793]
[1777536467027,33.82,76043.95,0.0,0.51357,0.00015,31.71794]
[1777536472032,33.83,76040.93,0.0,0.51313,0.00015,31.71788]
[1777536477037,33.83,76046.2,0.0,0.51391,0.00015,31.71797]
[1777536478781,33.83,76046.52,0.0,0.51395,0.00015,31.71797]
[1777536480682,33.84,76047.82,0.0,0.51415,0.00015,31.71797]
[1777536480709,33.84,76047.82,0.0,0.51415,0.00015,31.71797]
[1777536480896,33.84,76047.82,0.0,0.51415,0.00015,31.71797]
[1777536482913,33.84,76049.21,0.0,0.51435,0.00015,31.71797]
[1777536482938,33.84,76049.21,0.0,0.51435,0.00015,31.71797]
[1777536483012,33.84,76049.21,0.0,0.51435,0.00015,31.71797]
[1777536483411,33.84,76049.21,0.0,0.51435,0.00015,31.71797]
[1777536483460,33.84,76049.21,0.0,0.51435,0.00015,31.71797]
[1777536483690,33.84,76049.21,0.0,0.51435,0.00015,31.71797]
[1777536483749,33.84,76049.21,0.0,0.51435,0.00015,31.71797]
[1777536484044,33.84,76046.07,0.0,0.51389,0.00015,31.71797]
[1777536484825,33.84,76046.07,0.0,0.51389,0.00015,31.71797]
[1777536484842,33.84,76046.07,0.0,0.51389,0.00015,31.71797]
[1777536485045,33.84,76048.6,0.0,0.51426,0.00015,31.71797]
[1777536486046,33.82,76041.25,0.0,0.51317,0.00015,31.71789]
[1777536487047,33.77,76032.17,0.0,0.51182,0.00015,31.71746]
[1777536492052,33.69,76031.14,0.0,0.51167,0.00015,31.7174]
[1777536497057,33.64,76028.9,0.0,0.51133,0.00015,31.71724]
[1777536501974,33.59,76028.33,0.0,0.51124,0.00015,31.7172]
[1777536502007,33.59,76028.33,0.0,0.51124,0.00015,31.7172]
[1777536502044,33.59,76028.33,0.0,0.51124,0.00015,31.7172]
[1777536506592,33.63,76025.2,0.0,0.51078,0.00015,31.71691]
[1777536506625,33.63,76025.2,0.0,0.51078,0.00015,31.71691]
[1777536506697,33.63,76025.2,0.0,0.51078,0.00015,31.71691]
[1777536506718,33.63,76025.2,0.0,0.51078,0.00015,31.71691]
[1777536507077,33.64,76024.26,0.0,0.51064,0.00015,31.71682]
[1777536507107,33.64,76024.26,0.0,0.51064,0.00015,31.71682]
[1777536508069,33.64,76024.11,0.0,0.51061,0.00015,31.7168]
[1777536513074,33.64,76022.18,0.0,0.51033,0.00015,31.71384]
[1777536518079,33.65,76022.14,0.0,0.51032,0.00015,31.71384]
[1777536523084,33.66,76021.94,0.0,0.51029,0.00015,31.71381]
[1777536528089,33.65,76021.27,0.0,0.51019,0.00015,31.71374]
[1777536531543,33.64,76025.44,0.0,0.51081,0.00015,31.71418]
[1777536531572,33.64,76025.44,0.0,0.51081,0.00015,31.71418]
[1777536532093,33.65,76027.59,0.0,0.51113,0.00015,31.71437]
[1777536533599,33.64,76027.91,0.0,0.51118,0.00015,31.7144]
[1777536533619,33.64,76027.91,0.0,0.51118,0.00015,31.7144]
[1777536534095,33.64,76027.91,0.0,0.51118,0.00015,31.7144]
[1777536539100,33.68,76029.37,0.0,0.5114,0.00015,31.71451]
[1777536541721,33.67,76029.52,0.0,0.51142,0.00015,31.71453]
[1777536541755,33.67,76029.52,0.0,0.51142,0.00015,31.71453]
[1777536542103,33.66,76031.02,0.0,0.51165,0.00015,31.71464]
[1777536547108,33.67,76030.36,0.0,0.51155,0.00015,31.71459]
[1777536552123,33.68,76024.32,0.0,0.51065,0.00015,31.71406]
[1777536557128,33.66,76026.54,0.0,0.51098,0.00015,31.71428]
[1777536559042,33.67,76028.5,0.0,0.51127,0.00015,31.71445]
[1777536559078,33.67,76028.5,0.0,0.51127,0.00015,31.71445]
[1777536559130,33.66,76033.6,0.0,0.51203,0.00015,31.71481]
[1777536564135,33.65,76028.22,0.0,0.51123,0.00015,31.71443]
[1777536569140,33.66,76029.48,0.0,0.51142,0.00015,31.71453]
[1777536569237,33.66,76029.48,0.0,0.51142,0.00015,31.71453]
[1777536569272,33.66,76029.48,0.0,0.51142,0.00015,31.71453]
[1777536570141,33.65,76031.56,0.0,0.51173,0.00015,31.71468]
[1777536571282,33.64,76033.82,0.0,0.51206,0.00015,31.71207]
[1777536571315,33.64,76033.82,0.0,0.51206,0.00015,31.71207]
[1777536571451,33.64,76033.82,0.0,0.51206,0.00015,31.71207]
[1777536571472,33.64,76033.82,0.0,0.51206,0.00015,31.71207]
[1777536572489,33.63,76037.71,0.0,0.51264,0.00015,31.71226]
[1777536572505,33.63,76037.71,0.0,0.51264,0.00015,31.71226]
[1777536572590,33.63,76037.71,0.0,0.51264,0.00015,31.71226]
[1777536578149,33.6,76032.69,0.0,0.51189,0.00015,31.71201]
[1777536579732,33.59,76032.28,0.0,0.51183,0.00015,31.71198]
[1777536579762,33.59,76032.28,0.0,0.51183,0.00015,31.71198]
[1777536579801,33.59,76032.28,0.0,0.51183,0.00015,31.71198]
[1777536583154,33.58,76025.79,0.0,0.51086,0.00015,31.71147]
[1777536586502,33.59,76024.52,0.0,0.51067,0.00015,31.71134]
[1777536586547,33.59,76024.52,0.0,0.51067,0.00015,31.71134]
[1777536587158,33.59,76022.79,0.0,0.51041,0.00015,31.71116]
[1777536592163,33.57,76027.84,0.0,0.51116,0.00015,31.71165]
[1777536594602,33.57,76027.9,0.0,0.51117,0.00015,31.71166]
[1777536594633,33.57,76027.9,0.0,0.51117,0.00015,31.71166]
[1777536595166,33.56,76030.66,0.0,0.51158,0.00015,31.71187]
[1777536597184,33.56,76030.47,0.0,0.51156,0.00015,31.71186]
[1777536597209,33.56,76030.47,0.0,0.51156,0.00015,31.71186]
[1777536598169,33.55,76030.72,0.0,0.51159,0.00015,31.71188]
[1777536601173,33.54,76040.74,0.0,0.51309,0.00015,31.71238]
[1777536606178,33.51,76043.34,0.0,0.51348,0.00015,31.71243]
[1777536609809,33.49,76046.88,0.0,0.51401,0.00015,31.71246]
[1777536609835,33.49,76046.88,0.0,0.51401,0.00015,31.71246]
[1777536610182,33.49,76046.18,0.0,0.5139,0.00015,31.71246]
[1777536611097,33.49,76046.18,0.0,0.5139,0.00015,31.71246]
[1777536611107,33.49,76046.18,0.0,0.5139,0.00015,31.71246]
[1777536611138,33.49,76046.18,0.0,0.5139,0.00015,31.71246]
[1777536611142,33.49,76046.18,0.0,0.5139,0.00015,31.71246]
[1777536611163,33.49,76046.18,0.0,0.5139,0.00015,31.71246]
[1777536611172,33.49,76046.18,0.0,0.5139,0.00015,31.71246]
[1777536611197,33.48,76045.28,0.0,0.51377,0.00015,31.71245]
[1777536611227,33.48,76045.28,0.0,0.51377,0.00015,31.71245]
[1777536611507,33.48,76045.28,0.0,0.51377,0.00015,31.71245]
[1777536611517,33.48,76045.28,0.0,0.51377,0.00015,31.71245]
[1777536611562,33.48,76045.28,0.0,0.51377,0.00015,31.71245]
[1777536611567,33.48,76045.28,0.0,0.51377,0.00015,31.71245]
[1777536611572,33.48,76045.28,0.0,0.51377,0.00015,31.71245]
[1777536611588,33.48,76045.28,0.0,0.51377,0.00015,31.71245]
[1777536611588,33.48,76045.28,0.0,0.51377,0.00015,31.71245]
[1777536611595,33.48,76045.28,0.0,0.51377,0.00015,31.71245]
[1777536611612,33.48,76045.28,0.0,0.51377,0.00015,31.71245]
[1777536611617,33.48,76045.28,0.0,0.51377,0.00015,31.71245]
[1777536611662,33.48,76045.28,0.0,0.51377,0.00015,31.71245]
[1777536611672,33.48,76045.28,0.0,0.51377,0.00015,31.71245]
[1777536611682,33.48,76045.28,0.0,0.51377,0.00015,31.71245]
[1777536611848,33.48,76045.28,0.0,0.51377,0.00015,31.71245]
[1777536611894,33.48,76045.28,0.0,0.51377,0.00015,31.71245]
[1777536613893,33.48,76045.32,0.0,0.51377,0.00015,31.71245]
[1777536613925,33.48,76045.32,0.0,0.51377,0.00015,31.71245]
[1777536613940,33.47,76045.32,0.0,0.51377,0.00015,31.71245]
[1777536614377,33.47,76045.32,0.0,0.51377,0.00015,31.71245]
[1777536614406,33.47,76045.32,0.0,0.51377,0.00015,31.71245]
[1777536614950,33.47,76045.32,0.0,0.51377,0.00015,31.71245]
[1777536614989,33.47,76045.32,0.0,0.51377,0.00015,31.71245]
[1777536619950,33.45,76043.02,0.0,0.51343,0.00015,31.71243]
[1777536619983,33.45,76043.02,0.0,0.51343,0.00015,31.71243]
[1777536620193,33.45,76043.52,0.0,0.5135,0.00015,31.71244]
[1777536625007,33.44,76048.05,0.0,0.51418,0.00015,31.71245]
[1777536625032,33.44,76048.05,0.0,0.51418,0.00015,31.71245]
[1777536625133,33.43,76048.05,0.0,0.51418,0.00015,31.71245]
[1777536630057,33.42,76046.83,0.0,0.514,0.00015,31.71246]
[1777536630073,33.42,76046.83,0.0,0.514,0.00015,31.71246]
[1777536630158,33.42,76046.83,0.0,0.514,0.00015,31.71246]
[1777536630667,33.42,76046.83,0.0,0.514,0.00015,31.71246]
[1777536630687,33.42,76046.83,0.0,0.514,0.00015,31.71246]
[1777536630713,33.42,76046.83,0.0,0.514,0.00015,31.71246]
[1777536632703,33.41,76045.63,0.0,0.51382,0.00015,31.7097]
[1777536632736,33.41,76045.63,0.0,0.51382,0.00015,31.7097]
[1777536633209,33.41,76043.47,0.0,0.5135,0.00015,31.70968]
[1777536638213,33.4,76043.2,0.0,0.51345,0.00015,31.70968]
[1777536644219,33.39,76047.05,0.0,0.51403,0.00015,31.7097]
[1777536650225,33.38,76044.49,0.0,0.51365,0.00015,31.70969]
[1777536656231,33.38,76041.99,0.0,0.51327,0.00015,31.70966]
[1777536658450,33.38,76042.11,0.0,0.51329,0.00015,31.70966]
[1777536658495,33.38,76042.11,0.0,0.51329,0.00015,31.70966]
[1777536659158,33.38,76042.11,0.0,0.51329,0.00015,31.70966]
[1777536661237,33.38,76053.1,0.0,0.51494,0.00015,31.7096]
[1777536666242,33.42,76058.29,0.0,0.51572,0.00015,31.70938]
[1777536672248,33.43,76049.16,0.0,0.51435,0.00015,31.70968]
[1777536677253,33.41,76042.34,0.0,0.51333,0.00015,31.70966]
[1777536682258,33.4,76042.29,0.0,0.51332,0.00015,31.70966]
[1777536687263,33.4,76040.6,0.0,0.51307,0.00015,31.70963]
[1777536692268,33.4,76042.22,0.0,0.51331,0.00015,31.7069]
[1777536697274,33.39,76042.7,0.0,0.51338,0.00015,31.70691]
[1777536702279,33.39,76042.29,0.0,0.51332,0.00015,31.70691]
[1777536707284,33.39,76039.86,0.0,0.51295,0.00015,31.70685]
[1777536709134,33.39,76039.32,0.0,0.51287,0.00015,31.70683]
[1777536709163,33.39,76039.32,0.0,0.51287,0.00015,31.70683]
[1777536709214,33.39,76039.32,0.0,0.51287,0.00015,31.70683]
[1777536714280,33.39,76035.74,0.0,0.51233,0.00015,31.70669]
[1777536719296,33.4,76034.88,0.0,0.51221,0.00015,31.70665]
[1777536724301,33.4,76032.13,0.0,0.51179,0.00015,31.70649]
[1777536729306,33.41,76030.19,0.0,0.5115,0.00015,31.70635]
[1777536734311,33.42,76033.37,0.0,0.51198,0.00015,31.70656]
[1777536736182,33.42,76033.72,0.0,0.51203,0.00015,31.70658]
[1777536736197,33.42,76033.72,0.0,0.51203,0.00015,31.70658]
[1777536736313,33.42,76033.81,0.0,0.51205,0.00015,31.70658]
[1777536740318,33.43,76027.1,0.0,0.51104,0.00015,31.7061]
[1777536745323,33.44,76027.17,0.0,0.51105,0.00015,31.70611]
[1777536751329,33.45,76023.61,0.0,0.51052,0.00015,31.70301]
[1777536756334,33.46,76020.17,0.0,0.51,0.00015,31.70263]
[1777536761339,33.47,76021.71,0.0,0.51024,0.00015,31.7028]
[1777536766344,33.48,76023.76,0.0,0.51054,0.00015,31.70302]
[1777536771349,33.48,76023.42,0.0,0.51049,0.00015,31.70298]
[1777536776354,33.49,76022.83,0.0,0.51041,0.00015,31.70292]
[1777536777069,33.49,76022.83,0.0,0.51041,0.00015,31.70292]
[1777536777093,33.49,76022.83,0.0,0.51041,0.00015,31.70292]
[1777536777103,33.49,76022.83,0.0,0.51041,0.00015,31.70292]
[1777536777156,33.49,76022.83,0.0,0.51041,0.00015,31.70292]
[1777536777244,33.49,76022.83,0.0,0.51041,0.00015,31.70292]
[1777536779357,33.49,76014.63,0.0,0.50918,0.00015,31.7019]
[1777536781359,33.5,76021.05,0.0,0.51014,0.00015,31.70272]
[1777536786364,33.5,76021.43,0.0,0.5102,0.00015,31.70276]
[1777536790368,33.5,76015.09,0.0,0.50925,0.00015,31.70196]
[1777536796374,33.52,76014.73,0.0,0.5092,0.00015,31.7019]
[1777536797106,33.52,76014.73,0.0,0.5092,0.00015,31.7019]
[1777536797121,33.52,76014.73,0.0,0.5092,0.00015,31.7019]
[1777536797375,33.52,76017.3,0.0,0.50958,0.00015,31.70226]
[1777536798132,33.52,76017.3,0.0,0.50958,0.00015,31.70226]
[1777536798158,33.52,76017.3,0.0,0.50958,0.00015,31.70226]
[1777536798376,33.52,76017.36,0.0,0.50959,0.00015,31.70226]
[1777536803381,33.54,76018.53,0.0,0.50977,0.00015,31.70241]
[1777536809349,33.54,76020.23,0.0,0.51002,0.00015,31.70262]
[1777536809351,33.54,76020.23,0.0,0.51002,0.00015,31.70262]
[1777536809374,33.54,76020.23,0.0,0.51002,0.00015,31.70262]
[1777536809386,33.54,76021.16,0.0,0.51016,0.00015,31.70272]
[1777536814391,33.53,76022.85,0.0,0.51041,0.00015,31.70016]
[1777536819396,33.52,76023.19,0.0,0.51046,0.00015,31.70019]
[1777536824400,33.52,76022.03,0.0,0.51029,0.00015,31.70007]
[1777536826142,33.52,76022.08,0.0,0.5103,0.00015,31.70007]
[1777536826147,33.52,76022.08,0.0,0.5103,0.00015,31.70007]
[1777536826221,33.52,76022.08,0.0,0.5103,0.00015,31.70007]
[1777536826325,33.52,76022.08,0.0,0.5103,0.00015,31.70007]
[1777536826530,33.52,76022.08,0.0,0.5103,0.00015,31.70007]
[1777536826550,33.52,76022.08,0.0,0.5103,0.00015,31.70007]
[1777536826721,33.52,76022.08,0.0,0.5103,0.00015,31.70007]
[1777536826757,33.52,76022.08,0.0,0.5103,0.00015,31.70007]
[1777536826984,33.52,76022.08,0.0,0.5103,0.00015,31.70007]
[1777536827004,33.52,76022.08,0.0,0.5103,0.00015,31.70007]
[1777536827033,33.52,76022.08,0.0,0.5103,0.00015,31.70007]
[1777536827978,33.51,76024.99,0.0,0.51073,0.00015,31.70038]
[1777536827991,33.51,76024.99,0.0,0.51073,0.00015,31.70038]
[1777536828023,33.51,76024.99,0.0,0.51073,0.00015,31.70038]
[1777536828708,33.51,76024.99,0.0,0.51073,0.00015,31.70038]
[1777536828744,33.51,76024.99,0.0,0.51073,0.00015,31.70038]
[1777536829405,33.51,76026.01,0.0,0.51088,0.00015,31.70047]
[1777536829751,33.51,76026.01,0.0,0.51088,0.00015,31.70047]
[1777536829767,33.51,76026.01,0.0,0.51088,0.00015,31.70047]
[1777536829948,33.51,76026.01,0.0,0.51088,0.00015,31.70047]
[1777536829980,33.51,76026.01,0.0,0.51088,0.00015,31.70047]
[1777536830730,33.51,76026.91,0.0,0.51102,0.00015,31.70055]
[1777536830758,33.51,76026.91,0.0,0.51102,0.00015,31.70055]
[1777536831407,33.51,76024.84,0.0,0.51071,0.00015,31.70036]
[1777536837402,33.5,76021.71,0.0,0.51024,0.00015,31.70004]
[1777536837859,33.5,76021.71,0.0,0.51024,0.00015,31.70004]
[1777536837878,33.5,76021.71,0.0,0.51024,0.00015,31.70004]
[1777536837907,33.5,76021.71,0.0,0.51024,0.00015,31.70004]
[1777536837947,33.5,76021.71,0.0,0.51024,0.00015,31.70004]
[1777536837967,33.5,76021.71,0.0,0.51024,0.00015,31.70004]
[1777536838007,33.5,76021.71,0.0,0.51024,0.00015,31.70004]
[1777536838012,33.5,76021.71,0.0,0.51024,0.00015,31.70004]
[1777536838094,33.5,76021.71,0.0,0.51024,0.00015,31.70004]
[1777536838117,33.5,76021.71,0.0,0.51024,0.00015,31.70004]
[1777536838410,33.5,76021.71,0.0,0.51024,0.00015,31.70004]
[1777536838737,33.5,76021.71,0.0,0.51024,0.00015,31.70004]
[1777536838748,33.5,76021.71,0.0,0.51024,0.00015,31.70004]
[1777536838872,33.5,76021.71,0.0,0.51024,0.00015,31.70004]
[1777536838895,33.5,76021.71,0.0,0.51024,0.00015,31.70004]
[1777536847035,33.51,76019.01,0.0,0.50983,0.00015,31.69972]
[1777536847049,33.51,76019.01,0.0,0.50983,0.00015,31.69972]
[1777536847422,33.51,76018.84,0.0,0.50981,0.00015,31.6997]
[1777536852427,33.51,76020.52,0.0,0.51006,0.00015,31.6999]
[1777536854260,33.51,76020.33,0.0,0.51003,0.00015,31.69988]
[1777536854283,33.51,76020.33,0.0,0.51003,0.00015,31.69988]
[1777536854285,33.51,76020.33,0.0,0.51003,0.00015,31.69988]
[1777536854317,33.51,76020.33,0.0,0.51003,0.00015,31.69988]
[1777536854365,33.51,76020.33,0.0,0.51003,0.00015,31.69988]
[1777536854379,33.51,76020.33,0.0,0.51003,0.00015,31.69988]
[1777536854429,33.51,76020.06,0.0,0.50999,0.00015,31.69984]
[1777536854679,33.51,76020.06,0.0,0.50999,0.00015,31.69984]
[1777536854874,33.51,76020.06,0.0,0.50999,0.00015,31.69984]
[1777536854887,33.51,76020.06,0.0,0.50999,0.00015,31.69984]
[1777536855187,33.51,76020.06,0.0,0.50999,0.00015,31.69984]
[1777536855220,33.51,76020.06,0.0,0.50999,0.00015,31.69984]
[1777536855774,33.51,76020.04,0.0,0.50999,0.00015,31.69984]
[1777536855786,33.51,76020.04,0.0,0.50999,0.00015,31.69984]
[1777536855937,33.51,76020.04,0.0,0.50999,0.00015,31.69984]
[1777536855967,33.51,76020.04,0.0,0.50999,0.00015,31.69984]
[1777536864439,33.51,76020.24,0.0,0.51002,0.00015,31.69987]
[1777536869444,33.51,76019.78,0.0,0.50995,0.00015,31.69981]
[1777536874450,33.51,76019.32,0.0,0.50988,0.00015,31.697]
[1777536879455,33.52,76017.78,0.0,0.50965,0.00015,31.6968]
[1777536884460,33.52,76013.95,0.0,0.50908,0.00015,31.69627]
[1777536889465,33.53,76014.54,0.0,0.50917,0.00015,31.69636]
[1777536894470,33.53,76013.5,0.0,0.50901,0.00015,31.6962]
[1777536899475,33.54,76014.25,0.0,0.50913,0.00015,31.69631]
[1777536902011,33.54,76014.4,0.0,0.50915,0.00015,31.69633]
[1777536902028,33.54,76014.4,0.0,0.50915,0.00015,31.69633]
[1777536902478,33.54,76013.61,0.0,0.50903,0.00015,31.69622]
[1777536903024,33.54,76013.61,0.0,0.50903,0.00015,31.69622]
[1777536903043,33.54,76013.61,0.0,0.50903,0.00015,31.69622]
[1777536903479,33.54,76013.63,0.0,0.50903,0.00015,31.69622]
[1777536908484,33.55,76013.32,0.0,0.50899,0.00015,31.69618]
[1777536914496,33.55,76015.62,0.0,0.50933,0.00015,31.69651]
[1777536916498,33.55,76008.2,0.0,0.50822,0.00015,31.69535]
[1777536919300,33.55,76007.51,0.0,0.50812,0.00015,31.69523]
[1777536919326,33.55,76007.51,0.0,0.50812,0.00015,31.69523]
[1777536919399,33.55,76007.51,0.0,0.50812,0.00015,31.69523]
[1777536924506,33.57,76005.39,0.0,0.50781,0.00015,31.69485]
[1777536925507,33.57,76012.46,0.0,0.50886,0.00015,31.69604]
[1777536929822,33.57,76011.57,0.0,0.50873,0.00015,31.6959]
[1777536929838,33.57,76011.57,0.0,0.50873,0.00015,31.6959]
[1777536930512,33.58,76014.74,0.0,0.50921,0.00015,31.69637]
[1777536935517,33.59,76013.95,0.0,0.50909,0.00015,31.6935]
[1777536940522,33.58,76010.43,0.0,0.50856,0.00015,31.69296]
[1777536945527,33.59,76012.28,0.0,0.50884,0.00015,31.69325]
[1777536950532,33.59,76013.88,0.0,0.50908,0.00015,31.69349]
[1777536955537,33.6,76016.97,0.0,0.50954,0.00015,31.69392]
[1777536961543,33.58,76017.06,0.0,0.50955,0.00015,31.69393]
[1777536966548,33.58,76016.19,0.0,0.50942,0.00015,31.69382]
[1777536972554,33.58,76016.24,0.0,0.50943,0.00015,31.69382]
[1777536977559,33.61,76013.19,0.0,0.50898,0.00015,31.69338]
[1777536982564,33.63,76011.66,0.0,0.50875,0.00015,31.69314]
[1777536984467,33.64,76011.37,0.0,0.50871,0.00015,31.69309]
[1777536984488,33.64,76011.37,0.0,0.50871,0.00015,31.69309]
[1777536984566,33.64,76011.08,0.0,0.50867,0.00015,31.69304]
[1777536989571,33.65,76016.28,0.0,0.50945,0.00015,31.69381]
[1777536994576,33.63,76020.37,0.0,0.51005,0.00015,31.69158]
[1777536999622,33.62,76020.67,0.0,0.5101,0.00015,31.69162]
[1777537004627,33.62,76021.53,0.0,0.51022,0.00015,31.69172]
[1777537010613,33.62,76016.73,0.0,0.50951,0.00015,31.69112]
[1777537015638,33.61,76011.29,0.0,0.50869,0.00015,31.69033]
[1777537019642,33.62,76018.34,0.0,0.50975,0.00015,31.69133]
[1777537024648,33.62,76017.91,0.0,0.50968,0.00015,31.69128]
[1777537029653,33.62,76018.58,0.0,0.50978,0.00015,31.69136]
[1777537035659,33.6,76017.67,0.0,0.50965,0.00015,31.69125]
[1777537041527,33.6,76018.3,0.0,0.50974,0.00015,31.69133]
[1777537041547,33.6,76018.3,0.0,0.50974,0.00015,31.69133]
[1777537041629,33.61,76018.3,0.0,0.50974,0.00015,31.69133]
[1777537046670,33.59,76021.15,0.0,0.51016,0.00015,31.69168]
[1777537051675,33.59,76015.15,0.0,0.50927,0.00015,31.68816]
[1777537053677,33.59,76024.76,0.0,0.5107,0.00015,31.6893]
[1777537055679,33.61,76018.21,0.0,0.50973,0.00015,31.68856]
[1777537060684,33.61,76017.13,0.0,0.50956,0.00015,31.68842]
[1777537065689,33.63,76016.76,0.0,0.50951,0.00015,31.68837]
[1777537068275,33.65,76018.32,0.0,0.50975,0.00015,31.68856]
[1777537068308,33.65,76018.32,0.0,0.50975,0.00015,31.68856]
[1777537068692,33.64,76021.68,0.0,0.51025,0.00015,31.68897]
[1777537073697,33.61,76026.74,0.0,0.511,0.00015,31.68949]
[1777537078702,33.58,76024.47,0.0,0.51066,0.00015,31.68928]
[1777537083707,33.57,76021.88,0.0,0.51027,0.00015,31.68901]
[1777537088712,33.56,76020.31,0.0,0.51003,0.00015,31.68883]
[1777537092508,33.55,76019.88,0.0,0.50997,0.00015,31.68878]
[1777537092535,33.55,76019.88,0.0,0.50997,0.00015,31.68878]
[1777537092716,33.55,76020.07,0.0,0.51,0.00015,31.6888]
[1777537097721,33.54,76020.31,0.0,0.51003,0.00015,31.68883]
[1777537102726,33.54,76020.24,0.0,0.51002,0.00015,31.68883]
[1777537107731,33.54,76020.22,0.0,0.51002,0.00015,31.68882]
[1777537112736,33.53,76019.73,0.0,0.50995,0.00015,31.68601]
[1777537117741,33.53,76019.6,0.0,0.50992,0.00015,31.68599]
[1777537122746,33.53,76016.81,0.0,0.50951,0.00015,31.68564]
[1777537127751,33.54,76015.73,0.0,0.50935,0.00015,31.68549]
[1777537132757,33.54,76015.97,0.0,0.50938,0.00015,31.68552]
[1777537137761,33.54,76014.4,0.0,0.50915,0.00015,31.6853]
[1777537142766,33.58,76011.76,0.0,0.50876,0.00015,31.68489]
[1777537147771,33.62,76013.46,0.0,0.50902,0.00015,31.68514]
[1777537152776,33.65,76014.89,0.0,0.50924,0.00015,31.68534]
[1777537157781,33.65,76015.1,0.0,0.50927,0.00015,31.68537]
[1777537162786,33.64,76012.55,0.0,0.50889,0.00015,31.685]
[1777537167791,33.66,76013.2,0.0,0.50899,0.00015,31.68509]
[1777537173759,33.65,76014.91,0.0,0.50924,0.00015,31.68259]
[1777537178795,33.64,76015.54,0.0,0.50933,0.00015,31.68268]
[1777537183807,33.62,76016.58,0.0,0.50949,0.00015,31.68283]
[1777537188812,33.65,76015.2,0.0,0.50928,0.00015,31.68263]
[1777537193817,33.68,76015.08,0.0,0.50927,0.00015,31.6826]
[1777537198822,33.7,76015.42,0.0,0.50932,0.00015,31.68265]
[1777537204022,33.72,76015.88,0.0,0.50939,0.00015,31.68271]
[1777537209833,33.74,76015.88,0.0,0.5094,0.00015,31.6827]
[1777537214838,33.75,76015.66,0.0,0.50937,0.00015,31.68267]
[1777537220533,33.76,76013.02,0.0,0.50897,0.00015,31.68228]
[1777537225849,33.72,76007.12,0.0,0.50809,0.00015,31.68132]
[1777537230854,33.69,76006.17,0.0,0.50794,0.00015,31.68116]
[1777537235859,33.67,76005.64,0.0,0.50786,0.00015,31.67831]
[1777537240864,33.64,76005.16,0.0,0.50778,0.00015,31.67823]
[1777537245869,33.63,76009.46,0.0,0.50842,0.00015,31.67899]
[1777537251875,33.63,76015.54,0.0,0.50933,0.00015,31.67992]
[1777537255019,33.63,76014.68,0.0,0.5092,0.00015,31.6798]
[1777537255337,33.63,76014.68,0.0,0.5092,0.00015,31.6798]
[1777537259122,33.62,76012.09,0.0,0.50881,0.00015,31.67942]
[1777537259883,33.62,76011.59,0.0,0.50874,0.00015,31.67934]
[1777537264888,33.65,76015.6,0.0,0.50934,0.00015,31.67992]
[1777537268892,33.67,76023.58,0.0,0.51053,0.00015,31.68089]
[1777537269186,33.67,76023.58,0.0,0.51053,0.00015,31.68089]
[1777537269893,33.68,76023.4,0.0,0.51051,0.00015,31.68087]
[1777537274074,33.7,76022.16,0.0,0.51033,0.00015,31.68073]
[1777537274103,33.7,76022.16,0.0,0.51033,0.00015,31.68073]
[1777537274898,33.69,76020.9,0.0,0.51014,0.00015,31.68059]
[1777537275282,33.69,76020.9,0.0,0.51014,0.00015,31.68059]
[1777537275287,33.69,76020.9,0.0,0.51014,0.00015,31.68059]
[1777537275899,33.68,76033.1,0.0,0.51196,0.00015,31.68168]
[1777537280904,33.63,76033.49,0.0,0.51201,0.00015,31.68171]
[1777537285909,33.6,76030.13,0.0,0.51151,0.00015,31.68149]
[1777537287520,33.59,76030.44,0.0,0.51155,0.00015,31.68151]
[1777537287911,33.59,76029.82,0.0,0.51146,0.00015,31.68147]
[1777537288552,33.59,76029.82,0.0,0.51146,0.00015,31.68147]
[1777537288912,33.58,76029.4,0.0,0.5114,0.00015,31.68144]
[1777537292682,33.57,76026.89,0.0,0.51102,0.00015,31.67847]
[1777537292916,33.57,76012.26,0.0,0.50883,0.00015,31.6767]
[1777537295676,33.57,76010.02,0.0,0.5085,0.00015,31.67634]
[1777537295931,33.58,76009.8,0.0,0.50846,0.00015,31.6763]
[1777537296920,33.59,76010.01,0.0,0.5085,0.00015,31.67634]
[1777537297921,33.59,76002.83,0.0,0.50742,0.00015,31.67504]
[1777537298650,33.59,76002.83,0.0,0.50742,0.00015,31.67504]
[1777537298922,33.6,75999.49,0.0,0.50692,0.00015,31.67436]
[1777537303927,33.61,75999.64,0.0,0.50695,0.00015,31.67439]
[1777537308932,33.57,75999.45,0.0,0.50691,0.00015,31.67436]
[1777537313937,33.53,76001.88,0.0,0.50727,0.00015,31.67487]
[1777537318941,33.49,76003.23,0.0,0.50746,0.00015,31.67515]
[1777537323946,33.45,76005.83,0.0,0.50785,0.00015,31.67565]
[1777537326566,33.43,76005.71,0.0,0.50783,0.00015,31.67563]
[1777537326579,33.43,76005.71,0.0,0.50783,0.00015,31.67563]
[1777537326949,33.43,76005.96,0.0,0.50786,0.00015,31.67568]
[1777537327086,33.43,76005.96,0.0,0.50786,0.00015,31.67568]
[1777537332955,33.4,76003.86,0.0,0.50754,0.00015,31.6753]
[1777537337139,33.38,76007.77,0.0,0.50813,0.00015,31.67602]
[1777537338258,33.37,76007.77,0.0,0.50812,0.00015,31.67602]
[1777537338301,33.37,76007.77,0.0,0.50812,0.00015,31.67602]
[1777537338918,33.37,76007.77,0.0,0.50812,0.00015,31.67602]
[1777537343953,33.35,76007.21,0.0,0.50804,0.00015,31.67593]
[1777537348971,33.33,76007.35,0.0,0.50805,0.00015,31.67596]
[1777537349774,33.33,76007.35,0.0,0.50805,0.00015,31.67596]
[1777537349809,33.33,76007.35,0.0,0.50805,0.00015,31.67596]
[1777537349875,33.33,76007.35,0.0,0.50805,0.00015,31.67596]
[1777537350098,33.33,76007.35,0.0,0.50805,0.00015,31.67596]
[1777537350186,33.33,76007.35,0.0,0.50805,0.00015,31.67596]
[1777537350455,33.33,76007.35,0.0,0.50805,0.00015,31.67596]
[1777537350487,33.33,76007.35,0.0,0.50805,0.00015,31.67596]
[1777537350973,33.33,76000.67,0.0,0.50705,0.00015,31.67469]
[1777537355978,33.33,76003.03,0.0,0.5074,0.00015,31.6724]
[1777537357599,33.33,76003.24,0.0,0.50743,0.00015,31.67244]
[1777537357626,33.33,76003.24,0.0,0.50743,0.00015,31.67244]
[1777537357980,33.32,76003.98,0.0,0.50754,0.00015,31.67258]
[1777537362985,33.31,76005.02,0.0,0.5077,0.00015,31.67278]
[1777537367990,33.29,76005.9,0.0,0.50783,0.00015,31.67295]
[1777537372856,33.28,76006.0,0.0,0.50784,0.00015,31.67297]
[1777537372892,33.28,76006.0,0.0,0.50784,0.00015,31.67297]
[1777537372957,33.28,76006.0,0.0,0.50784,0.00015,31.67297]
[1777537378000,33.27,76006.35,0.0,0.50789,0.00015,31.67304]
[1777537383005,33.25,76004.22,0.0,0.50757,0.00015,31.67265]
[1777537384856,33.25,76002.95,0.0,0.50738,0.00015,31.6724]
[1777537384985,33.25,76002.95,0.0,0.50738,0.00015,31.6724]
[1777537385311,33.25,76002.95,0.0,0.50738,0.00015,31.6724]
[1777537385446,33.25,76002.95,0.0,0.50738,0.00015,31.6724]
[1777537385553,33.25,76002.95,0.0,0.50738,0.00015,31.6724]
[1777537385641,33.25,76002.95,0.0,0.50738,0.00015,31.6724]
[1777537385678,33.25,76002.95,0.0,0.50738,0.00015,31.6724]
[1777537391016,33.23,75998.19,0.0,0.50665,0.00015,31.67143]
[1777537395327,33.23,75996.67,0.0,0.50642,0.00015,31.6711]
[1777537395353,33.23,75996.67,0.0,0.50642,0.00015,31.6711]
[1777537395402,33.23,75996.67,0.0,0.50642,0.00015,31.6711]
[1777537395413,33.23,75996.67,0.0,0.50642,0.00015,31.6711]
[1777537395422,33.23,75996.67,0.0,0.50642,0.00015,31.6711]
[1777537395445,33.23,75996.67,0.0,0.50642,0.00015,31.6711]
[1777537395627,33.23,75996.67,0.0,0.50642,0.00015,31.6711]
[1777537395647,33.23,75996.67,0.0,0.50642,0.00015,31.6711]
[1777537395654,33.23,75996.67,0.0,0.50642,0.00015,31.6711]
[1777537395684,33.23,75996.67,0.0,0.50642,0.00015,31.6711]
[1777537396021,33.22,75996.23,0.0,0.50635,0.00015,31.671]
[1777537396286,33.22,75996.23,0.0,0.50635,0.00015,31.671]
[1777537396322,33.22,75996.23,0.0,0.50635,0.00015,31.671]
[1777537397022,33.22,75987.59,0.0,0.50505,0.00015,31.66888]
[1777537397920,33.22,75987.59,0.0,0.50505,0.00015,31.66888]
[1777537397948,33.22,75987.59,0.0,0.50505,0.00015,31.66888]
[1777537398022,33.22,75987.59,0.0,0.50504,0.00015,31.66888]
[1777537400025,33.21,75978.91,0.0,0.50373,0.00015,31.66641]
[1777537402649,33.22,75977.35,0.0,0.5035,0.00015,31.66593]
[1777537402663,33.22,75977.35,0.0,0.5035,0.00015,31.66593]
[1777537403028,33.23,75976.81,0.0,0.50342,0.00015,31.66576]
[1777537403408,33.23,75976.81,0.0,0.50342,0.00015,31.66576]
[1777537403428,33.23,75976.81,0.0,0.50342,0.00015,31.66576]
[1777537404029,33.22,75974.34,0.0,0.50304,0.00015,31.66497]
[1777537409034,33.23,75974.05,0.0,0.503,0.00015,31.66488]
[1777537413707,33.23,75974.08,0.0,0.503,0.00015,31.66213]
[1777537413737,33.23,75974.08,0.0,0.503,0.00015,31.66213]
[1777537414039,33.23,75970.64,0.0,0.50248,0.00015,31.66098]
[1777537415040,33.22,75976.94,0.0,0.50343,0.00015,31.66304]
[1777537418777,33.21,75980.14,0.0,0.50392,0.00015,31.66402]
[1777537418799,33.21,75980.14,0.0,0.50392,0.00015,31.66402]
[1777537419044,33.21,75980.03,0.0,0.5039,0.00015,31.66399]
[1777537424049,33.2,75977.33,0.0,0.50349,0.00015,31.66317]
[1777537429054,33.19,75979.4,0.0,0.5038,0.00015,31.66381]
[1777537434059,33.18,75979.65,0.0,0.50383,0.00015,31.66389]
[1777537439064,33.17,75978.32,0.0,0.50363,0.00015,31.66348]
[1777537444069,33.16,75977.08,0.0,0.50344,0.00015,31.6631]
[1777537449074,33.15,75977.76,0.0,0.50354,0.00015,31.66331]
[1777537454079,33.15,75976.49,0.0,0.50334,0.00015,31.66292]
[1777537459084,33.16,75974.49,0.0,0.50304,0.00015,31.66227]
[1777537464089,33.15,75970.05,0.0,0.50237,0.00015,31.66079]
[1777537469094,33.15,75970.13,0.0,0.50238,0.00015,31.66081]
[1777537474099,33.16,75969.18,0.0,0.50224,0.00015,31.65773]
[1777537480105,33.16,75968.54,0.0,0.50214,0.00015,31.6575]
[1777537485111,33.16,75969.45,0.0,0.50228,0.00015,31.65782]
[1777537490116,33.17,75970.17,0.0,0.50239,0.00015,31.65807]
[1777537495121,33.16,75970.45,0.0,0.50243,0.00015,31.65817]
[1777537500126,33.17,75971.49,0.0,0.50259,0.00015,31.65852]
[1777537505131,33.17,75976.55,0.0,0.50336,0.00015,31.66017]
[1777537505222,33.17,75976.55,0.0,0.50336,0.00015,31.66017]
[1777537505237,33.17,75976.55,0.0,0.50336,0.00015,31.66017]
[1777537506097,33.18,75976.55,0.0,0.50336,0.00015,31.66017]
[1777537511130,33.2,75981.51,0.0,0.50412,0.00015,31.66167]
[1777537515258,33.2,75983.06,0.0,0.50435,0.00015,31.66212]
[1777537515284,33.2,75983.06,0.0,0.50435,0.00015,31.66212]
[1777537516036,33.2,75983.06,0.0,0.50435,0.00015,31.66212]
[1777537516051,33.19,75983.06,0.0,0.50435,0.00015,31.66213]
[1777537516243,33.19,75983.06,0.0,0.50435,0.00015,31.66213]
[1777537516279,33.19,75983.06,0.0,0.50435,0.00015,31.66213]
[1777537516344,33.19,75983.06,0.0,0.50435,0.00015,31.66213]
[1777537516667,33.19,75983.06,0.0,0.50435,0.00015,31.66213]
[1777537516816,33.19,75983.06,0.0,0.50435,0.00015,31.66213]
[1777537516976,33.19,75983.06,0.0,0.50435,0.00015,31.66213]
[1777537517077,33.19,75983.06,0.0,0.50435,0.00015,31.66213]
[1777537517520,33.19,75983.06,0.0,0.50435,0.00015,31.66213]
[1777537517995,33.19,75983.06,0.0,0.50435,0.00015,31.66213]
[1777537518031,33.19,75983.06,0.0,0.50435,0.00015,31.66212]
[1777537519147,33.17,76082.56,0.0,0.51941,0.00015,31.66796]
[1777537520592,33.15,76082.56,0.0,0.51941,0.00015,31.66795]
[1777537520610,33.15,76082.56,0.0,0.51941,0.00015,31.66795]
[1777537520693,33.14,76082.56,0.0,0.51941,0.00015,31.66794]
[1777537522150,33.12,76088.83,0.0,0.52036,0.00015,31.66678]
[1777537522558,33.12,76088.83,0.0,0.52036,0.00015,31.66678]
[1777537522594,33.12,76088.83,0.0,0.52036,0.00015,31.66678]
[1777537522660,33.12,76088.83,0.0,0.52036,0.00015,31.66677]
[1777537527651,33.07,76094.5,0.0,0.52123,0.00015,31.66552]
[1777537527691,33.07,76094.5,0.0,0.52123,0.00015,31.66552]
[1777537527752,33.06,76094.5,0.0,0.52123,0.00015,31.66552]
[1777537529157,33.06,76101.69,0.0,0.52232,0.00015,31.66379]
[1777537534162,33.06,76099.77,0.0,0.52203,0.00015,31.66151]
[1777537538819,33.06,76099.6,0.0,0.52201,0.00015,31.66154]
[1777537538833,33.06,76099.6,0.0,0.52201,0.00015,31.66154]
[1777537538920,33.04,76099.6,0.0,0.52201,0.00015,31.66153]
[1777537541169,33.03,76091.47,0.0,0.52078,0.00015,31.66339]
[1777537542767,33.02,76090.4,0.0,0.52062,0.00015,31.66361]
[1777537542855,33.02,76090.4,0.0,0.52062,0.00015,31.66361]
[1777537543339,33.02,76090.4,0.0,0.52062,0.00015,31.66361]
[1777537544172,33.02,76089.82,0.0,0.52053,0.00015,31.66373]
[1777537546373,33.01,76089.3,0.0,0.52046,0.00015,31.66383]
[1777537547175,33.01,76088.76,0.0,0.52037,0.00015,31.66393]
[1777537547417,33.01,76088.76,0.0,0.52037,0.00015,31.66393]
[1777537548176,33.0,76087.88,0.0,0.52024,0.00015,31.6641]
[1777537553181,32.96,76086.67,0.0,0.52007,0.00015,31.66431]
[1777537553286,32.96,76086.67,0.0,0.52007,0.00015,31.66431]
[1777537553342,32.96,76086.67,0.0,0.52007,0.00015,31.66431]
[1777537553346,32.96,76086.67,0.0,0.52007,0.00015,31.66431]
[1777537553432,32.96,76086.67,0.0,0.52007,0.00015,31.66431]
[1777537554053,32.96,76086.67,0.0,0.52007,0.00015,31.66431]
[1777537554075,32.96,76086.67,0.0,0.52007,0.00015,31.66431]
[1777537554144,32.95,76086.67,0.0,0.52007,0.00015,31.6643]
[1777537554727,32.95,76086.67,0.0,0.52007,0.00015,31.6643]
[1777537554764,32.95,76086.67,0.0,0.52007,0.00015,31.6643]
[1777537554967,32.95,76086.67,0.0,0.52007,0.00015,31.6643]
[1777537555005,32.95,76086.67,0.0,0.52007,0.00015,31.6643]
[1777537555032,32.95,76086.67,0.0,0.52007,0.00015,31.6643]
[1777537555268,32.95,76086.67,0.0,0.52007,0.00015,31.6643]
[1777537556184,32.94,76078.49,0.0,0.51882,0.00015,31.66571]
[1777537556478,32.94,76078.49,0.0,0.51882,0.00015,31.66571]
[1777537560188,32.92,76086.12,0.0,0.51999,0.00015,31.66438]
[1777537561140,32.92,76086.12,0.0,0.51999,0.00015,31.66438]
[1777537561161,32.92,76086.12,0.0,0.51999,0.00015,31.66438]
[1777537561189,32.92,76085.77,0.0,0.51994,0.00015,31.66445]
[1777537566194,32.91,76080.64,0.0,0.51916,0.00015,31.66535]
[1777537566782,32.91,76080.64,0.0,0.51916,0.00015,31.66535]
[1777537566885,32.91,76080.64,0.0,0.51916,0.00015,31.66535]
[1777537566986,32.9,76080.64,0.0,0.51916,0.00015,31.66534]
[1777537572200,32.88,76085.62,0.0,0.51992,0.00015,31.66445]
[1777537572634,32.88,76085.62,0.0,0.51992,0.00015,31.66445]
[1777537572675,32.88,76085.62,0.0,0.51992,0.00015,31.66444]
[1777537575694,32.87,76082.38,0.0,0.51943,0.00015,31.66503]
[1777537575726,32.87,76082.38,0.0,0.51943,0.00015,31.66503]
[1777537576111,32.87,76082.38,0.0,0.51943,0.00015,31.66503]
[1777537577657,32.87,76080.25,0.0,0.51911,0.00015,31.66538]
[1777537577706,32.87,76080.25,0.0,0.51911,0.00015,31.66538]
[1777537577788,32.87,76080.25,0.0,0.51911,0.00015,31.66539]
[1777537579207,32.86,76063.48,0.0,0.51655,0.00015,31.66749]
[1777537582520,32.87,76062.27,0.0,0.51636,0.00015,31.6676]
[1777537582548,32.87,76062.27,0.0,0.51636,0.00015,31.6676]
[1777537583211,32.87,76061.72,0.0,0.51628,0.00015,31.66764]
[1777537584575,32.87,76061.5,0.0,0.51624,0.00015,31.66766]
[1777537584593,32.87,76061.5,0.0,0.51624,0.00015,31.66766]
[1777537584676,32.88,76061.5,0.0,0.51624,0.00015,31.66766]
[1777537588216,32.89,76053.65,0.0,0.51504,0.00015,31.66813]
[1777537593221,32.85,76053.04,0.0,0.51495,0.00015,31.66538]
[1777537593634,32.85,76053.04,0.0,0.51495,0.00015,31.66538]
[1777537593652,32.85,76053.04,0.0,0.51495,0.00015,31.66538]
[1777537593736,32.86,76053.04,0.0,0.51495,0.00015,31.66538]
[1777537595567,32.86,76053.01,0.0,0.51495,0.00015,31.66539]
[1777537595611,32.86,76053.01,0.0,0.51495,0.00015,31.66539]
[1777537595694,32.86,76053.01,0.0,0.51495,0.00015,31.66539]
[1777537595739,32.87,76053.01,0.0,0.51495,0.00015,31.66539]
[1777537597225,32.86,76045.65,0.0,0.51382,0.00015,31.66554]
[1777537601827,32.88,76040.84,0.0,0.51309,0.00015,31.66551]
[1777537601846,32.88,76040.84,0.0,0.51309,0.00015,31.66551]
[1777537601882,32.89,76040.84,0.0,0.51309,0.00015,31.66551]
[1777537602667,32.89,76040.84,0.0,0.51309,0.00015,31.66551]
[1777537602689,32.89,76040.84,0.0,0.51309,0.00015,31.66551]
[1777537602817,32.89,76040.84,0.0,0.51309,0.00015,31.66551]
[1777537602835,32.89,76040.84,0.0,0.51309,0.00015,31.66551]
[1777537608858,32.91,76033.66,0.0,0.51199,0.00015,31.66525]
[1777537608917,32.91,76033.66,0.0,0.51199,0.00015,31.66525]
[1777537608954,32.91,76033.66,0.0,0.51199,0.00015,31.66525]
[1777537609055,32.9,76033.66,0.0,0.51199,0.00015,31.66525]
[1777537609929,32.9,76033.66,0.0,0.51199,0.00015,31.66525]
[1777537609958,32.9,76033.66,0.0,0.51199,0.00015,31.66525]
[1777537610038,32.91,76033.66,0.0,0.51199,0.00015,31.66525]
[1777537611932,32.92,76031.38,0.0,0.51165,0.00015,31.66512]
[1777537611963,32.92,76031.38,0.0,0.51165,0.00015,31.66512]
[1777537612056,32.92,76031.38,0.0,0.51165,0.00015,31.66512]
[1777537612961,32.92,76031.38,0.0,0.51165,0.00015,31.66512]
[1777537612973,32.92,76031.38,0.0,0.51165,0.00015,31.66512]
[1777537612998,32.92,76031.38,0.0,0.51165,0.00015,31.66512]
[1777537613062,32.93,76031.38,0.0,0.51165,0.00015,31.66512]
[1777537615950,32.93,76028.34,0.0,0.51118,0.00015,31.6649]
[1777537615968,32.93,76028.34,0.0,0.51118,0.00015,31.6649]
[1777537616105,32.94,76028.34,0.0,0.51118,0.00015,31.6649]
[1777537617991,32.94,76026.65,0.0,0.51093,0.00015,31.66477]
[1777537618024,32.94,76026.65,0.0,0.51093,0.00015,31.66477]
[1777537618097,32.94,76026.65,0.0,0.51093,0.00015,31.66477]
[1777537619031,32.94,76026.65,0.0,0.51093,0.00015,31.66477]
[1777537619041,32.94,76026.65,0.0,0.51093,0.00015,31.66477]
[1777537619127,32.95,76026.65,0.0,0.51093,0.00015,31.66476]
[1777537620005,32.95,76026.65,0.0,0.51093,0.00015,31.66476]
[1777537620043,32.95,76026.65,0.0,0.51093,0.00015,31.66476]
[1777537620068,32.95,76026.65,0.0,0.51093,0.00015,31.66476]
[1777537620103,32.95,76026.65,0.0,0.51093,0.00015,31.66476]
[1777537621103,32.95,76026.65,0.0,0.51093,0.00015,31.66476]
[1777537621139,32.95,76026.65,0.0,0.51093,0.00015,31.66476]
[1777537621204,32.95,76026.65,0.0,0.51093,0.00015,31.66476]
[1777537621523,32.95,76026.65,0.0,0.51093,0.00015,31.66476]
[1777537621544,32.95,76026.65,0.0,0.51093,0.00015,31.66476]
[1777537621547,32.95,76026.65,0.0,0.51093,0.00015,31.66476]
[1777537621559,32.95,76026.65,0.0,0.51093,0.00015,31.66476]
[1777537622106,32.95,76026.65,0.0,0.51093,0.00015,31.66476]
[1777537622127,32.95,76026.65,0.0,0.51093,0.00015,31.66476]
[1777537623571,32.96,76031.03,0.0,0.51159,0.00015,31.66509]
[1777537623589,32.96,76031.03,0.0,0.51159,0.00015,31.66509]
[1777537624253,32.96,76031.19,0.0,0.51162,0.00015,31.6651]
[1777537627152,32.95,76028.8,0.0,0.51126,0.00015,31.66494]
[1777537627169,32.95,76028.8,0.0,0.51126,0.00015,31.66494]
[1777537627251,32.93,76028.8,0.0,0.51125,0.00015,31.66494]
[1777537631260,32.9,76020.65,0.0,0.51001,0.00015,31.66418]
[1777537633257,32.89,76020.57,0.0,0.50999,0.00015,31.66418]
[1777537633260,32.89,76020.57,0.0,0.50999,0.00015,31.66418]
[1777537633262,32.89,76020.4,0.0,0.50997,0.00015,31.66416]
[1777537633271,32.89,76020.4,0.0,0.50997,0.00015,31.66416]
[1777537634263,32.89,76023.81,0.0,0.51049,0.00015,31.66452]
[1777537639268,32.91,76029.58,0.0,0.51137,0.00015,31.665]
[1777537642460,32.92,76027.8,0.0,0.5111,0.00015,31.66486]
[1777537642463,32.92,76027.8,0.0,0.5111,0.00015,31.66486]
[1777537642480,32.92,76027.8,0.0,0.5111,0.00015,31.66486]
[1777537643272,32.93,76028.4,0.0,0.51119,0.00015,31.66491]
[1777537649278,32.95,76033.21,0.0,0.51193,0.00015,31.66522]
[1777537654283,32.97,76035.13,0.0,0.51222,0.00015,31.66255]
[1777537654712,32.97,76035.13,0.0,0.51222,0.00015,31.66255]
[1777537654726,32.97,76035.13,0.0,0.51222,0.00015,31.66255]
[1777537654745,32.97,76035.13,0.0,0.51222,0.00015,31.66255]
[1777537655284,32.98,76035.05,0.0,0.51221,0.00015,31.66255]
[1777537656937,32.98,76035.58,0.0,0.51229,0.00015,31.66257]
[1777537656949,32.98,76035.58,0.0,0.51229,0.00015,31.66257]
[1777537657286,32.99,76035.6,0.0,0.51229,0.00015,31.66257]
[1777537657781,32.99,76035.6,0.0,0.51229,0.00015,31.66257]
[1777537657823,32.99,76035.6,0.0,0.51229,0.00015,31.66257]
[1777537658287,32.99,76034.44,0.0,0.51212,0.00015,31.66252]
[1777537664213,32.91,76031.18,0.0,0.51162,0.00015,31.66235]
[1777537669298,32.87,76028.88,0.0,0.51126,0.00015,31.66219]
[1777537671574,32.85,76028.56,0.0,0.51121,0.00015,31.66217]
[1777537671663,32.85,76028.56,0.0,0.51121,0.00015,31.66217]
[1777537672268,32.84,76028.56,0.0,0.51121,0.00015,31.66218]
[1777537673116,32.84,76028.56,0.0,0.51121,0.00015,31.66218]
[1777537673146,32.84,76028.56,0.0,0.51121,0.00015,31.66218]
[1777537673275,32.83,76028.56,0.0,0.51121,0.00015,31.66218]
[1777537675289,32.83,76020.06,0.0,0.50991,0.00015,31.66137]
[1777537680309,32.81,76014.96,0.0,0.50913,0.00015,31.66073]
[1777537681284,32.81,76014.96,0.0,0.50913,0.00015,31.66073]
[1777537681304,32.81,76014.96,0.0,0.50913,0.00015,31.66073]
[1777537681310,32.81,76014.38,0.0,0.50904,0.00015,31.66065]
[1777537682324,32.81,76013.25,0.0,0.50886,0.00015,31.66048]
[1777537682367,32.81,76013.25,0.0,0.50886,0.00015,31.66048]
[1777537683301,32.81,76013.25,0.0,0.50886,0.00015,31.66048]
[1777537683312,32.81,76011.78,0.0,0.50864,0.00015,31.66027]
[1777537683329,32.81,76011.78,0.0,0.50864,0.00015,31.66027]
[1777537684313,32.81,76008.3,0.0,0.50811,0.00015,31.6597]
[1777537686315,32.8,76015.73,0.0,0.50924,0.00015,31.66084]
[1777537692321,32.77,76016.85,0.0,0.50941,0.00015,31.66099]
[1777537694323,32.79,76023.5,0.0,0.51043,0.00015,31.66175]
[1777537699328,32.82,76025.17,0.0,0.51069,0.00015,31.6619]
[1777537704333,32.84,76023.6,0.0,0.51045,0.00015,31.66175]
[1777537706335,32.82,76017.15,0.0,0.50946,0.00015,31.66102]
[1777537707878,32.82,76017.53,0.0,0.50952,0.00015,31.66107]
[1777537707905,32.82,76017.53,0.0,0.50952,0.00015,31.66107]
[1777537707979,32.82,76017.53,0.0,0.50952,0.00015,31.66107]
[1777537713342,32.81,76017.71,0.0,0.50955,0.00015,31.65833]
[1777537718347,32.79,76017.27,0.0,0.50948,0.00015,31.65828]
[1777537722001,32.77,76015.88,0.0,0.50926,0.00015,31.6581]
[1777537722023,32.77,76015.88,0.0,0.50926,0.00015,31.6581]
[1777537722124,32.77,76015.88,0.0,0.50926,0.00015,31.6581]
[1777537727356,32.76,76013.41,0.0,0.50888,0.00015,31.65776]
[1777537728026,32.76,76013.41,0.0,0.50888,0.00015,31.65776]
[1777537728073,32.76,76013.41,0.0,0.50888,0.00015,31.65776]
[1777537728127,32.76,76013.41,0.0,0.50888,0.00015,31.65776]
[1777537731070,32.75,76012.4,0.0,0.50872,0.00015,31.65761]
[1777537731100,32.75,76012.4,0.0,0.50872,0.00015,31.65761]
[1777537731172,32.75,76012.4,0.0,0.50872,0.00015,31.65761]
[1777537732080,32.75,76012.4,0.0,0.50872,0.00015,31.65761]
[1777537732117,32.75,76012.4,0.0,0.50872,0.00015,31.65761]
[1777537732182,32.75,76012.4,0.0,0.50872,0.00015,31.65761]
[1777537736167,32.75,76011.78,0.0,0.50863,0.00015,31.65752]
[1777537736207,32.75,76011.78,0.0,0.50863,0.00015,31.65752]
[1777537736268,32.76,76011.78,0.0,0.50863,0.00015,31.65752]
[1777537741370,32.75,76011.09,0.0,0.50852,0.00015,31.65741]
[1777537746375,32.75,76010.83,0.0,0.50848,0.00015,31.65737]
[1777537751380,32.77,76011.68,0.0,0.50862,0.00015,31.6575]
[1777537756385,32.77,76010.25,0.0,0.5084,0.00015,31.65728]
[1777537761390,32.77,76011.42,0.0,0.50858,0.00015,31.65746]
[1777537766395,32.76,76010.33,0.0,0.50841,0.00015,31.65729]
[1777537768782,32.76,76009.8,0.0,0.50833,0.00015,31.65721]
[1777537768799,32.76,76009.8,0.0,0.50833,0.00015,31.65721]
[1777537769398,32.76,76010.44,0.0,0.50842,0.00015,31.65731]
[1777537774403,32.75,76010.78,0.0,0.50848,0.00015,31.6546]
[1777537779410,32.75,76011.9,0.0,0.50865,0.00015,31.65478]
[1777537783058,32.74,76013.73,0.0,0.50893,0.00015,31.65505]
[1777537783084,32.74,76013.73,0.0,0.50893,0.00015,31.65505]
[1777537783113,32.74,76013.73,0.0,0.50893,0.00015,31.65505]
[1777537788419,32.74,76013.55,0.0,0.5089,0.00015,31.65502]
[1777537793424,32.73,76014.36,0.0,0.50902,0.00015,31.65514]
[1777537795202,32.73,76014.36,0.0,0.50902,0.00015,31.65514]
[1777537795213,32.73,76014.36,0.0,0.50902,0.00015,31.65514]
[1777537795303,32.74,76014.36,0.0,0.50902,0.00015,31.65514]
[1777537800272,32.75,76011.43,0.0,0.50858,0.00015,31.6547]
[1777537800274,32.75,76011.43,0.0,0.50858,0.00015,31.6547]
[1777537800290,32.75,76011.43,0.0,0.50858,0.00015,31.6547]
[1777537800374,32.76,76011.43,0.0,0.50858,0.00015,31.6547]
[1777537805436,32.75,76012.91,0.0,0.5088,0.00015,31.65493]
[1777537809386,32.74,76012.34,0.0,0.50871,0.00015,31.65485]
[1777537809399,32.74,76012.34,0.0,0.50871,0.00015,31.65485]
[1777537809440,32.75,76012.23,0.0,0.5087,0.00015,31.65483]
[1777537810401,32.75,76012.23,0.0,0.5087,0.00015,31.65483]
[1777537810427,32.75,76012.23,0.0,0.5087,0.00015,31.65483]
[1777537810441,32.74,76012.3,0.0,0.50871,0.00015,31.65484]
[1777537815446,32.74,76012.62,0.0,0.50876,0.00015,31.65489]
[1777537820450,32.73,76011.29,0.0,0.50855,0.00015,31.65469]
[1777537825455,32.72,76011.24,0.0,0.50854,0.00015,31.65468]
[1777537826612,32.72,76012.22,0.0,0.50869,0.00015,31.65483]
[1777537826628,32.72,76012.22,0.0,0.50869,0.00015,31.65483]
[1777537827456,32.72,76014.13,0.0,0.50898,0.00015,31.65511]
[1777537827650,32.72,76014.13,0.0,0.50898,0.00015,31.65511]
[1777537827676,32.72,76014.13,0.0,0.50898,0.00015,31.65511]
[1777537828359,32.72,76014.13,0.0,0.50898,0.00015,31.65511]
[1777537829675,32.71,76014.84,0.0,0.50909,0.00015,31.65521]
[1777537829685,32.71,76014.84,0.0,0.50909,0.00015,31.65521]
[1777537830373,32.71,76014.84,0.0,0.50909,0.00015,31.65522]
[1777537833754,32.71,76013.73,0.0,0.50892,0.00015,31.6523]
[1777537833791,32.71,76013.73,0.0,0.50892,0.00015,31.6523]
[1777537834401,32.71,76013.73,0.0,0.50892,0.00015,31.6523]
[1777537835408,32.71,76002.87,0.0,0.50725,0.00015,31.65046]
[1777537838829,32.72,75998.43,0.0,0.50657,0.00015,31.64955]
[1777537838859,32.72,75998.43,0.0,0.50657,0.00015,31.64955]
[1777537839470,32.72,75995.89,0.0,0.50618,0.00015,31.64898]
[1777537841450,32.72,76004.12,0.0,0.50745,0.00015,31.6507]
[1777537842899,32.72,76008.78,0.0,0.50816,0.00015,31.65153]
[1777537842918,32.72,76008.78,0.0,0.50816,0.00015,31.65153]
[1777537843465,32.72,76008.78,0.0,0.50816,0.00015,31.65153]
[1777537843940,32.72,76008.78,0.0,0.50816,0.00015,31.65153]
[1777537843952,32.72,76008.78,0.0,0.50816,0.00015,31.65153]
[1777537844471,32.72,76008.78,0.0,0.50816,0.00015,31.65153]
[1777537846022,32.71,76010.58,0.0,0.50844,0.00015,31.65182]
[1777537846037,32.71,76010.58,0.0,0.50844,0.00015,31.65182]
[1777537846123,32.71,76010.58,0.0,0.50844,0.00015,31.65182]
[1777537849240,32.72,76006.76,0.0,0.50785,0.00015,31.65118]
[1777537849252,32.72,76006.76,0.0,0.50785,0.00015,31.65118]
[1777537849341,32.72,76006.76,0.0,0.50785,0.00015,31.65118]
[1777537853072,32.72,76001.88,0.0,0.5071,0.00015,31.65026]
[1777537853098,32.72,76001.88,0.0,0.5071,0.00015,31.65026]
[1777537853170,32.72,76001.88,0.0,0.5071,0.00015,31.65026]
[1777537858488,32.73,75996.45,0.0,0.50627,0.00015,31.64911]
[1777537861491,32.73,75990.08,0.0,0.50529,0.00015,31.64758]
[1777537866496,32.72,75994.06,0.0,0.5059,0.00015,31.64856]
[1777537871501,32.73,75994.47,0.0,0.50597,0.00015,31.64865]
[1777537876509,32.74,75994.15,0.0,0.50592,0.00015,31.64858]
[1777537876530,32.74,75994.15,0.0,0.50592,0.00015,31.64858]
[1777537877507,32.74,75994.07,0.0,0.50591,0.00015,31.64856]
[1777537882510,32.75,75993.94,0.0,0.50589,0.00015,31.64852]
[1777537883630,32.75,75992.7,0.0,0.5057,0.00015,31.64822]
[1777537883655,32.75,75992.7,0.0,0.5057,0.00015,31.64822]
[1777537884514,32.75,75993.2,0.0,0.50578,0.00015,31.64834]
[1777537886716,32.75,75992.87,0.0,0.50573,0.00015,31.64826]
[1777537886732,32.75,75992.87,0.0,0.50573,0.00015,31.64826]
[1777537887517,32.76,75990.76,0.0,0.5054,0.00015,31.64774]
[1777537889767,32.76,75990.8,0.0,0.50541,0.00015,31.64775]
[1777537889782,32.76,75990.8,0.0,0.50541,0.00015,31.64775]
[1777537890520,32.76,75990.8,0.0,0.50541,0.00015,31.64775]
[1777537893865,32.77,75991.04,0.0,0.50545,0.00015,31.64505]
[1777537893901,32.77,75991.04,0.0,0.50545,0.00015,31.64505]
[1777537893966,32.76,75991.04,0.0,0.50545,0.00015,31.64505]
[1777537899531,32.76,75985.1,0.0,0.50453,0.00015,31.64348]
[1777537899927,32.76,75985.1,0.0,0.50453,0.00015,31.64348]
[1777537899980,32.76,75985.1,0.0,0.50453,0.00015,31.64348]
[1777537900081,32.75,75985.1,0.0,0.50453,0.00015,31.64349]
[1777537905537,32.73,75987.1,0.0,0.50483,0.00015,31.64404]
[1777537910542,32.72,75988.36,0.0,0.50502,0.00015,31.64438]
[1777537915237,32.71,75988.06,0.0,0.50497,0.00015,31.6443]
[1777537915274,32.71,75988.06,0.0,0.50497,0.00015,31.6443]
[1777537915338,32.71,75988.06,0.0,0.50497,0.00015,31.6443]
[1777537920552,32.7,75990.83,0.0,0.5054,0.00015,31.64502]
[1777537926367,32.7,75991.9,0.0,0.50556,0.00015,31.64528]
[1777537926378,32.7,75991.9,0.0,0.50556,0.00015,31.64528]
[1777537926468,32.7,75991.9,0.0,0.50556,0.00015,31.64528]
[1777537929561,32.7,75998.34,0.0,0.50655,0.00015,31.64677]
[1777537931462,32.7,76000.54,0.0,0.50689,0.00015,31.64723]
[1777537931495,32.7,76000.54,0.0,0.50689,0.00015,31.64723]
[1777537931563,32.7,76000.54,0.0,0.50689,0.00015,31.64723]
[1777537936568,32.71,75997.66,0.0,0.50645,0.00015,31.64662]
[1777537941573,32.71,75998.63,0.0,0.5066,0.00015,31.64683]
[1777537942894,32.71,75998.59,0.0,0.5066,0.00015,31.64682]
[1777537942931,32.71,75998.59,0.0,0.5066,0.00015,31.64682]
[1777537943575,32.72,75998.57,0.0,0.50659,0.00015,31.64682]
[1777537945727,32.72,76002.75,0.0,0.50723,0.00015,31.64767]
[1777537945754,32.72,76002.75,0.0,0.50723,0.00015,31.64767]
[1777537946578,32.72,76004.93,0.0,0.50757,0.00015,31.64809]
[1777537951583,32.71,76003.13,0.0,0.50729,0.00015,31.64499]
[1777537956588,32.72,76002.05,0.0,0.50713,0.00015,31.64477]
[1777537961593,32.71,76001.82,0.0,0.50709,0.00015,31.64473]
[1777537966598,32.71,76003.32,0.0,0.50732,0.00015,31.64502]
[1777537971604,32.71,76001.36,0.0,0.50702,0.00015,31.64464]
[1777537976609,32.72,76001.56,0.0,0.50705,0.00015,31.64467]
[1777537981614,32.72,76000.51,0.0,0.50689,0.00015,31.64446]
[1777537986619,32.72,76001.56,0.0,0.50705,0.00015,31.64468]
[1777537987256,32.72,76001.56,0.0,0.50705,0.00015,31.64468]
[1777537987296,32.72,76001.56,0.0,0.50705,0.00015,31.64468]
[1777537987620,32.72,76000.98,0.0,0.50696,0.00015,31.64456]
[1777537992625,32.72,76002.11,0.0,0.50714,0.00015,31.64478]
[1777537997630,32.72,76002.24,0.0,0.50716,0.00015,31.64481]
[1777538003588,32.72,76003.15,0.0,0.5073,0.00015,31.64499]
[1777538008641,32.72,76003.26,0.0,0.50731,0.00015,31.64501]
[1777538009677,32.71,76003.26,0.0,0.50731,0.00015,31.64501]
[1777538009715,32.71,76003.26,0.0,0.50731,0.00015,31.64501]
[1777538010643,32.71,76002.89,0.0,0.50725,0.00015,31.64494]
[1777538014751,32.71,76003.43,0.0,0.50734,0.00015,31.64228]
[1777538014760,32.71,76003.43,0.0,0.50734,0.00015,31.64228]
[1777538014773,32.71,76003.43,0.0,0.50734,0.00015,31.64228]
[1777538014798,32.71,76003.43,0.0,0.50734,0.00015,31.64228]
[1777538015650,32.71,76007.09,0.0,0.5079,0.00015,31.64295]
[1777538015949,32.71,76007.09,0.0,0.5079,0.00015,31.64295]
[1777538015975,32.71,76007.09,0.0,0.5079,0.00015,31.64295]
[1777538016651,32.7,76010.32,0.0,0.50839,0.00015,31.6435]
[1777538016810,32.7,76010.32,0.0,0.50839,0.00015,31.6435]
[1777538016841,32.7,76010.32,0.0,0.50839,0.00015,31.6435]
[1777538017652,32.7,76010.27,0.0,0.50839,0.00015,31.64349]
[1777538018653,32.69,76017.42,0.0,0.50949,0.00015,31.64451]
[1777538020899,32.68,76019.63,0.0,0.50982,0.00015,31.64478]
[1777538020920,32.68,76019.63,0.0,0.50982,0.00015,31.64478]
[1777538021656,32.68,76019.67,0.0,0.50983,0.00015,31.64479]
[1777538022879,32.67,76020.72,0.0,0.50999,0.00015,31.64491]
[1777538022906,32.67,76020.72,0.0,0.50999,0.00015,31.64491]
[1777538023245,32.67,76020.72,0.0,0.50999,0.00015,31.64491]
[1777538023312,32.67,76020.72,0.0,0.50999,0.00015,31.64491]
[1777538023373,32.67,76020.72,0.0,0.50999,0.00015,31.64491]
[1777538023379,32.67,76020.72,0.0,0.50999,0.00015,31.64491]
[1777538023411,32.67,76020.72,0.0,0.50999,0.00015,31.64491]
[1777538023424,32.67,76020.72,0.0,0.50999,0.00015,31.64491]
[1777538023497,32.67,76020.72,0.0,0.50999,0.00015,31.64491]
[1777538024921,32.67,76021.46,0.0,0.5101,0.00015,31.64499]
[1777538024947,32.67,76021.46,0.0,0.5101,0.00015,31.64499]
[1777538025660,32.66,76029.38,0.0,0.51132,0.00015,31.64569]
[1777538026443,32.66,76029.38,0.0,0.51132,0.00015,31.64569]
[1777538026471,32.66,76029.38,0.0,0.51132,0.00015,31.64569]
[1777538026572,32.65,76029.38,0.0,0.51132,0.00015,31.64569]
[1777538027662,32.64,76036.69,0.0,0.51245,0.00015,31.64608]
[1777538032667,32.6,76041.14,0.0,0.51313,0.00015,31.64619]
[1777538037672,32.56,76041.09,0.0,0.51312,0.00015,31.64619]
[1777538038144,32.56,76041.09,0.0,0.51312,0.00015,31.64619]
[1777538038172,32.56,76041.09,0.0,0.51312,0.00015,31.64619]
[1777538038229,32.55,76041.09,0.0,0.51312,0.00015,31.64619]
[1777538038841,32.55,76041.09,0.0,0.51312,0.00015,31.64619]
[1777538038870,32.55,76041.09,0.0,0.51312,0.00015,31.64619]
[1777538039070,32.55,76041.09,0.0,0.51312,0.00015,31.64619]
[1777538039115,32.55,76041.09,0.0,0.51312,0.00015,31.64619]
[1777538039193,32.55,76041.09,0.0,0.51312,0.00015,31.64619]
[1777538039209,32.55,76041.09,0.0,0.51312,0.00015,31.64619]
[1777538039294,32.54,76041.09,0.0,0.51312,0.00015,31.64619]
[1777538041676,32.53,76051.97,0.0,0.5148,0.00015,31.64605]
[1777538043048,32.53,76054.74,0.0,0.51523,0.00015,31.64592]
[1777538043063,32.53,76054.74,0.0,0.51523,0.00015,31.64592]
[1777538043149,32.52,76054.74,0.0,0.51523,0.00015,31.64592]
[1777538044203,32.52,76054.74,0.0,0.51523,0.00015,31.64592]
[1777538044231,32.52,76054.74,0.0,0.51523,0.00015,31.64592]
[1777538044318,32.51,76054.74,0.0,0.51523,0.00015,31.64592]
[1777538046357,32.51,76056.48,0.0,0.5155,0.00015,31.64582]
[1777538046385,32.51,76056.48,0.0,0.5155,0.00015,31.64582]
[1777538046454,32.51,76056.48,0.0,0.5155,0.00015,31.64582]
[1777538050405,32.52,76056.14,0.0,0.51545,0.00015,31.64584]
[1777538050406,32.52,76056.14,0.0,0.51545,0.00015,31.64584]
[1777538050436,32.52,76056.14,0.0,0.51545,0.00015,31.64584]
[1777538050506,32.52,76056.14,0.0,0.51545,0.00015,31.64584]
[1777538055480,32.52,76055.89,0.0,0.51541,0.00015,31.64586]
[1777538055517,32.52,76055.89,0.0,0.51541,0.00015,31.64586]
[1777538055581,32.52,76055.89,0.0,0.51541,0.00015,31.64586]
[1777538060695,32.52,76054.23,0.0,0.51515,0.00015,31.64595]
[1777538064577,32.51,76054.07,0.0,0.51513,0.00015,31.64595]
[1777538064611,32.51,76054.07,0.0,0.51513,0.00015,31.64595]
[1777538064678,32.49,76054.07,0.0,0.51513,0.00015,31.64595]
[1777538069705,32.48,76053.38,0.0,0.51502,0.00015,31.64598]
[1777538071716,32.48,76053.07,0.0,0.51497,0.00015,31.64323]
[1777538071717,32.48,76053.07,0.0,0.51497,0.00015,31.64323]
[1777538071730,32.48,76053.07,0.0,0.51497,0.00015,31.64323]
[1777538072708,32.48,76052.58,0.0,0.5149,0.00015,31.64325]
[1777538076712,32.47,76042.62,0.0,0.51336,0.00015,31.64344]
[1777538079840,32.46,76038.45,0.0,0.51271,0.00015,31.64338]
[1777538079857,32.46,76038.45,0.0,0.51271,0.00015,31.64338]
[1777538080716,32.46,76037.56,0.0,0.51257,0.00015,31.64335]
[1777538083920,32.46,76035.82,0.0,0.51231,0.00015,31.6433]
[1777538083936,32.46,76035.82,0.0,0.51231,0.00015,31.6433]
[1777538084720,32.45,76036.11,0.0,0.51235,0.00015,31.64331]
[1777538088723,32.45,76029.06,0.0,0.51126,0.00015,31.64294]
[1777538091104,32.45,76029.76,0.0,0.51137,0.00015,31.64299]
[1777538091123,32.45,76029.76,0.0,0.51137,0.00015,31.64299]
[1777538091726,32.45,76029.86,0.0,0.51138,0.00015,31.64299]
[1777538096152,32.45,76031.2,0.0,0.51159,0.00015,31.64308]
[1777538096193,32.45,76031.2,0.0,0.51159,0.00015,31.64308]
[1777538096253,32.45,76031.2,0.0,0.51159,0.00015,31.64308]
[1777538099734,32.45,76038.25,0.0,0.51268,0.00015,31.64337]
[1777538100263,32.45,76038.25,0.0,0.51268,0.00015,31.64337]
[1777538100295,32.45,76038.25,0.0,0.51268,0.00015,31.64337]
[1777538100325,32.45,76038.25,0.0,0.51268,0.00015,31.64337]
[1777538105740,32.44,76035.55,0.0,0.51226,0.00015,31.64329]
[1777538109337,32.44,76031.44,0.0,0.51162,0.00015,31.64309]
[1777538109340,32.44,76031.44,0.0,0.51162,0.00015,31.64309]
[1777538109374,32.44,76031.44,0.0,0.51162,0.00015,31.64309]
[1777538109438,32.44,76031.44,0.0,0.51162,0.00015,31.64309]
[1777538114749,32.44,76036.65,0.0,0.51243,0.00015,31.64333]
[1777538119754,32.43,76035.48,0.0,0.51225,0.00015,31.64329]
[1777538124759,32.43,76035.08,0.0,0.51219,0.00015,31.64327]
[1777538129764,32.43,76033.25,0.0,0.5119,0.00015,31.64319]
[1777538134769,32.43,76031.62,0.0,0.51165,0.00015,31.64034]
[1777538135676,32.43,76031.62,0.0,0.51165,0.00015,31.64034]
[1777538135706,32.43,76031.62,0.0,0.51165,0.00015,31.64034]
[1777538135770,32.43,76030.55,0.0,0.51149,0.00015,31.64028]
[1777538140553,32.43,76030.53,0.0,0.51148,0.00015,31.64027]
[1777538140585,32.43,76030.53,0.0,0.51148,0.00015,31.64027]
[1777538140657,32.44,76030.53,0.0,0.51148,0.00015,31.64027]
[1777538141767,32.44,76030.53,0.0,0.51148,0.00015,31.64027]
[1777538141777,32.44,76029.92,0.0,0.51139,0.00015,31.64024]
[1777538141790,32.44,76029.92,0.0,0.51139,0.00015,31.64024]
[1777538147783,32.45,76026.23,0.0,0.51082,0.00015,31.63996]
[1777538149872,32.45,76026.2,0.0,0.51081,0.00015,31.63996]
[1777538149942,32.45,76026.2,0.0,0.51081,0.00015,31.63996]
[1777538150786,32.45,76028.59,0.0,0.51118,0.00015,31.64014]
[1777538154979,32.45,76029.35,0.0,0.5113,0.00015,31.64019]
[1777538155012,32.45,76029.35,0.0,0.5113,0.00015,31.64019]
[1777538155791,32.45,76029.09,0.0,0.51126,0.00015,31.64018]
[1777538160796,32.45,76028.76,0.0,0.51121,0.00015,31.64015]
[1777538166736,32.46,76027.23,0.0,0.51097,0.00015,31.64004]
[1777538171772,32.46,76026.41,0.0,0.51085,0.00015,31.63997]
[1777538173316,32.46,76022.65,0.0,0.51026,0.00015,31.63963]
[1777538173338,32.46,76022.65,0.0,0.51026,0.00015,31.63963]
[1777538173785,32.46,76022.65,0.0,0.51026,0.00015,31.63963]
[1777538178821,32.47,76022.55,0.0,0.51025,0.00015,31.63962]
[1777538183828,32.48,76023.36,0.0,0.51038,0.00015,31.6397]
[1777538188832,32.48,76024.55,0.0,0.51056,0.00015,31.63981]
[1777538193837,32.48,76025.84,0.0,0.51076,0.00015,31.63716]
[1777538198842,32.48,76026.0,0.0,0.51079,0.00015,31.63717]
[1777538202857,32.48,76026.84,0.0,0.51092,0.00015,31.63724]
[1777538202879,32.48,76026.84,0.0,0.51092,0.00015,31.63724]
[1777538203847,32.48,76026.83,0.0,0.51091,0.00015,31.63724]
[1777538208852,32.48,76026.54,0.0,0.51087,0.00015,31.63722]
[1777538213857,32.48,76025.77,0.0,0.51075,0.00015,31.63715]
[1777538218142,32.47,76026.58,0.0,0.51087,0.00015,31.63722]
[1777538218176,32.47,76026.58,0.0,0.51087,0.00015,31.63722]
[1777538219863,32.47,76026.62,0.0,0.51088,0.00015,31.63722]
[1777538221377,32.47,76026.62,0.0,0.51088,0.00015,31.63722]
[1777538221423,32.47,76026.62,0.0,0.51088,0.00015,31.63722]
[1777538221619,32.47,76026.62,0.0,0.51088,0.00015,31.63722]
[1777538221669,32.47,76026.62,0.0,0.51088,0.00015,31.63722]
[1777538221686,32.47,76026.62,0.0,0.51088,0.00015,31.63722]
[1777538223274,32.47,76026.64,0.0,0.51088,0.00015,31.63723]
[1777538223276,32.47,76026.64,0.0,0.51088,0.00015,31.63723]
[1777538223301,32.47,76026.64,0.0,0.51088,0.00015,31.63723]
[1777538223376,32.47,76026.64,0.0,0.51088,0.00015,31.63723]
[1777538224868,32.47,76038.92,0.0,0.51278,0.00015,31.63786]
[1777538225344,32.47,76038.92,0.0,0.51278,0.00015,31.63786]
[1777538225367,32.47,76038.92,0.0,0.51278,0.00015,31.63786]
[1777538225446,32.46,76038.92,0.0,0.51278,0.00015,31.63786]
[1777538226158,32.46,76038.92,0.0,0.51278,0.00015,31.63786]
[1777538226192,32.46,76038.92,0.0,0.51278,0.00015,31.63786]
[1777538228365,32.46,76032.35,0.0,0.51177,0.00015,31.63761]
[1777538228368,32.46,76032.35,0.0,0.51177,0.00015,31.63761]
[1777538228380,32.46,76032.35,0.0,0.51177,0.00015,31.63761]
[1777538228466,32.46,76032.35,0.0,0.51177,0.00015,31.63761]
[1777538233877,32.46,76026.26,0.0,0.51082,0.00015,31.6372]
[1777538238882,32.46,76026.27,0.0,0.51083,0.00015,31.6372]
[1777538243887,32.46,76027.36,0.0,0.51099,0.00015,31.63729]
[1777538248892,32.46,76030.28,0.0,0.51145,0.00015,31.63749]
[1777538252906,32.45,76032.13,0.0,0.51173,0.00015,31.63484]
[1777538252942,32.45,76032.13,0.0,0.51173,0.00015,31.63484]
[1777538253822,32.45,76032.13,0.0,0.51173,0.00015,31.63484]
[1777538253838,32.45,76032.13,0.0,0.51173,0.00015,31.63484]
[1777538260904,32.44,76033.03,0.0,0.51187,0.00015,31.63489]
[1777538265909,32.43,76034.45,0.0,0.51209,0.00015,31.63495]
[1777538266054,32.43,76034.45,0.0,0.51209,0.00015,31.63495]
[1777538266069,32.43,76034.45,0.0,0.51209,0.00015,31.63495]
[1777538266910,32.43,76034.56,0.0,0.51211,0.00015,31.63496]
[1777538271918,32.42,76034.81,0.0,0.51215,0.00016,31.63497]
[1777538276923,32.42,76034.91,0.0,0.51216,0.00016,31.63497]
[1777538281927,32.41,76035.13,0.0,0.5122,0.00016,31.63498]
[1777538286932,32.41,76032.31,0.0,0.51176,0.00016,31.63485]
[1777538291937,32.41,76032.99,0.0,0.51186,0.00016,31.63489]
[1777538296942,32.41,76032.93,0.0,0.51185,0.00016,31.63488]
[1777538301947,32.41,76031.73,0.0,0.51167,0.00016,31.63482]
[1777538305742,32.41,76032.03,0.0,0.51171,0.00016,31.63484]
[1777538305776,32.41,76032.03,0.0,0.51171,0.00016,31.63484]
[1777538305844,32.41,76032.03,0.0,0.51171,0.00016,31.63484]
[1777538308821,32.41,76031.84,0.0,0.51169,0.00016,31.63483]
[1777538308848,32.41,76031.84,0.0,0.51169,0.00016,31.63483]
[1777538308908,32.41,76031.84,0.0,0.51169,0.00016,31.63483]
[1777538309821,32.41,76031.84,0.0,0.51169,0.00016,31.63483]
[1777538309855,32.41,76031.84,0.0,0.51169,0.00016,31.63483]
[1777538309955,32.41,76033.38,0.0,0.51192,0.00016,31.63491]
[1777538313934,32.41,76034.29,0.0,0.51206,0.00016,31.63219]
[1777538313963,32.41,76034.48,0.0,0.51209,0.00016,31.63219]
[1777538314960,32.41,76034.53,0.0,0.5121,0.00016,31.6322]
[1777538315197,32.41,76034.53,0.0,0.5121,0.00016,31.6322]
[1777538315207,32.41,76034.53,0.0,0.5121,0.00016,31.6322]
[1777538315961,32.41,76033.96,0.0,0.51201,0.00016,31.63217]
[1777538320207,32.4,76039.68,0.0,0.5129,0.00016,31.63235]
[1777538321097,32.4,76039.46,0.0,0.51287,0.00016,31.63235]
[1777538321109,32.4,76039.46,0.0,0.51287,0.00016,31.63235]
[1777538321433,32.4,76039.46,0.0,0.51287,0.00016,31.63235]
[1777538321815,32.39,76039.46,0.0,0.51287,0.00016,31.63235]
[1777538323137,32.39,76039.65,0.0,0.5129,0.00016,31.63235]
[1777538323172,32.39,76039.65,0.0,0.5129,0.00016,31.63235]
[1777538323969,32.39,76040.67,0.0,0.51305,0.00016,31.63237]
[1777538327053,32.39,76043.69,0.0,0.51352,0.00016,31.63239]
[1777538327065,32.39,76043.69,0.0,0.51352,0.00016,31.63239]
[1777538327089,32.39,76043.69,0.0,0.51352,0.00016,31.63239]
[1777538327973,32.39,76044.21,0.0,0.5136,0.00016,31.63238]
[1777538330663,32.39,76047.52,0.0,0.51412,0.00016,31.63235]
[1777538330694,32.39,76047.52,0.0,0.51412,0.00016,31.63235]
[1777538330965,32.39,76047.52,0.0,0.51412,0.00016,31.63235]
[1777538332390,32.4,76052.31,0.0,0.51486,0.00016,31.6322]
[1777538332411,32.4,76052.31,0.0,0.51486,0.00016,31.6322]
[1777538332893,32.4,76052.31,0.0,0.51486,0.00016,31.6322]
[1777538333926,32.4,76052.31,0.0,0.51486,0.00016,31.6322]
[1777538333958,32.4,76052.31,0.0,0.51486,0.00016,31.6322]
[1777538334466,32.4,76058.0,0.0,0.51574,0.00016,31.63188]
[1777538334496,32.4,76058.0,0.0,0.51574,0.00016,31.63188]
[1777538334906,32.41,76058.0,0.0,0.51574,0.00016,31.63188]
[1777538336920,32.42,76060.28,0.0,0.51609,0.00015,31.63171]
[1777538337356,32.42,76060.28,0.0,0.51609,0.00015,31.63171]
[1777538337379,32.42,76060.28,0.0,0.51609,0.00015,31.63171]
[1777538337928,32.43,76060.28,0.0,0.51609,0.00015,31.63171]
[1777538338467,32.43,76060.28,0.0,0.51609,0.00015,31.63171]
[1777538338490,32.43,76060.28,0.0,0.51609,0.00015,31.63171]
[1777538338935,32.43,76060.28,0.0,0.51609,0.00015,31.63172]
[1777538339985,32.44,76073.21,0.0,0.51809,0.00015,31.63028]
[1777538342617,32.45,76074.38,0.0,0.51827,0.00015,31.63012]
[1777538342628,32.45,76074.38,0.0,0.51827,0.00015,31.63012]
[1777538342988,32.46,76075.32,0.0,0.51842,0.00015,31.62998]
[1777538347994,32.48,76071.08,0.0,0.51776,0.00015,31.63059]
[1777538352999,32.49,76067.58,0.0,0.51722,0.00015,31.63103]
[1777538355769,32.49,76066.33,0.0,0.51702,0.00015,31.63116]
[1777538355803,32.49,76066.33,0.0,0.51702,0.00015,31.63116]
[1777538356002,32.49,76066.16,0.0,0.517,0.00015,31.63118]
[1777538361010,32.5,76071.22,0.0,0.51778,0.00015,31.63059]
[1777538367016,32.51,76069.81,0.0,0.51756,0.00015,31.63077]
[1777538371032,32.51,76069.47,0.0,0.51751,0.00015,31.62805]
[1777538371057,32.51,76069.47,0.0,0.51751,0.00015,31.62805]
[1777538371309,32.51,76069.47,0.0,0.51751,0.00015,31.62805]
[1777538372021,32.52,76069.29,0.0,0.51748,0.00015,31.62807]
[1777538377025,32.47,76062.93,0.0,0.5165,0.00015,31.62873]
[1777538379182,32.46,76060.21,0.0,0.51608,0.00015,31.62896]
[1777538379214,32.46,76060.21,0.0,0.51608,0.00015,31.62896]
[1777538379586,32.45,76060.21,0.0,0.51608,0.00015,31.62896]
[1777538383246,32.44,76059.36,0.0,0.51595,0.00015,31.62902]
[1777538383278,32.44,76059.36,0.0,0.51595,0.00015,31.62902]
[1777538383443,32.44,76059.36,0.0,0.51595,0.00015,31.62902]
[1777538383530,32.43,76059.36,0.0,0.51595,0.00015,31.62902]
[1777538387353,32.42,76057.94,0.0,0.51573,0.00015,31.62912]
[1777538387363,32.42,76057.94,0.0,0.51573,0.00015,31.62912]
[1777538387583,32.42,76057.94,0.0,0.51573,0.00015,31.62912]
[1777538387682,32.42,76057.94,0.0,0.51573,0.00015,31.62912]
[1777538392457,32.39,76055.25,0.0,0.51532,0.00016,31.62929]
[1777538392467,32.39,76055.25,0.0,0.51532,0.00016,31.62929]
[1777538392534,32.39,76055.25,0.0,0.51532,0.00016,31.62929]
[1777538392558,32.38,76055.25,0.0,0.51532,0.00016,31.62928]
[1777538395560,32.39,76056.22,0.0,0.51547,0.00016,31.62923]
[1777538395587,32.39,76056.22,0.0,0.51547,0.00016,31.62923]
[1777538395661,32.38,76056.22,0.0,0.51547,0.00016,31.62923]
[1777538396091,32.38,76056.22,0.0,0.51547,0.00016,31.62923]
[1777538399534,32.39,76058.04,0.0,0.51575,0.00016,31.62911]
[1777538399549,32.39,76058.04,0.0,0.51575,0.00016,31.62911]
[1777538399768,32.39,76058.04,0.0,0.51575,0.00016,31.62911]
[1777538404618,32.37,76055.14,0.0,0.5153,0.00016,31.62929]
[1777538404682,32.37,76055.14,0.0,0.5153,0.00016,31.62929]
[1777538404810,32.37,76055.14,0.0,0.5153,0.00016,31.62929]
[1777538404909,32.38,76055.14,0.0,0.5153,0.00016,31.62929]
[1777538408871,32.38,76054.32,0.0,0.51517,0.00016,31.62933]
[1777538408905,32.38,76054.32,0.0,0.51517,0.00016,31.62933]
[1777538408907,32.37,76054.32,0.0,0.51517,0.00016,31.62933]
[1777538409112,32.37,76054.32,0.0,0.51517,0.00016,31.62933]
[1777538409852,32.37,76054.32,0.0,0.51517,0.00016,31.62933]
[1777538409884,32.37,76054.32,0.0,0.51517,0.00016,31.62933]
[1777538409992,32.37,76054.32,0.0,0.51517,0.00016,31.62933]
[1777538410013,32.37,76054.32,0.0,0.51517,0.00016,31.62933]
[1777538411059,32.36,76045.59,0.0,0.51382,0.00016,31.62961]
[1777538416064,32.36,76041.79,0.0,0.51323,0.00016,31.62962]
[1777538420068,32.35,76047.96,0.0,0.51419,0.00016,31.62957]
[1777538422070,32.36,76056.46,0.0,0.51551,0.00016,31.62921]
[1777538427075,32.37,76058.67,0.0,0.51585,0.00016,31.62906]
[1777538432080,32.39,76060.69,0.0,0.51616,0.00016,31.62614]
[1777538437085,32.38,76060.48,0.0,0.51613,0.00016,31.62616]
[1777538438184,32.39,76062.79,0.0,0.51649,0.00016,31.62596]
[1777538438217,32.39,76062.79,0.0,0.51649,0.00016,31.62596]
[1777538443202,32.43,76070.95,0.0,0.51775,0.00015,31.62505]
[1777538443220,32.43,76070.95,0.0,0.51775,0.00015,31.62505]
[1777538443359,32.43,76070.95,0.0,0.51775,0.00015,31.62505]
[1777538444092,32.43,76070.96,0.0,0.51775,0.00015,31.62506]
[1777538446357,32.43,76073.72,0.0,0.51817,0.00015,31.62468]
[1777538446368,32.43,76073.72,0.0,0.51817,0.00015,31.62468]
[1777538446910,32.44,76073.72,0.0,0.51817,0.00015,31.62468]
[1777538447273,32.44,76073.72,0.0,0.51817,0.00015,31.62468]
[1777538447301,32.44,76073.72,0.0,0.51817,0.00015,31.62468]
[1777538448096,32.44,76074.49,0.0,0.51829,0.00015,31.62457]
[1777538453101,32.44,76077.17,0.0,0.51871,0.00015,31.62416]
[1777538453372,32.44,76077.17,0.0,0.51871,0.00015,31.62416]
[1777538453393,32.44,76077.17,0.0,0.51871,0.00015,31.62416]
[1777538454102,32.44,76077.48,0.0,0.51875,0.00015,31.62411]
[1777538459107,32.45,76076.83,0.0,0.51865,0.00015,31.62421]
[1777538464112,32.41,76076.46,0.0,0.5186,0.00015,31.62425]
[1777538469117,32.39,76072.96,0.0,0.51806,0.00016,31.62476]
[1777538474122,32.41,76071.06,0.0,0.51777,0.00015,31.62503]
[1777538479127,32.42,76069.92,0.0,0.51759,0.00015,31.62518]
[1777538484132,32.4,76072.68,0.0,0.51802,0.00015,31.62481]
[1777538488892,32.39,76071.47,0.0,0.51783,0.00016,31.62497]
[1777538488915,32.39,76071.47,0.0,0.51783,0.00016,31.62497]
[1777538489108,32.39,76071.47,0.0,0.51783,0.00016,31.62497]
[1777538489137,32.39,76072.72,0.0,0.51803,0.00016,31.6248]
[1777538492616,32.38,76072.32,0.0,0.51796,0.00016,31.62208]
[1777538492640,32.38,76072.32,0.0,0.51796,0.00016,31.62208]
[1777538493142,32.38,76071.99,0.0,0.51791,0.00016,31.62213]
[1777538497146,32.36,76078.81,0.0,0.51898,0.00016,31.62107]
[1777538499078,32.36,76079.03,0.0,0.51901,0.00016,31.62103]
[1777538499099,32.36,76079.03,0.0,0.51901,0.00016,31.62103]
[1777538499148,32.35,76080.32,0.0,0.51921,0.00016,31.6208]
[1777538505097,32.33,76079.42,0.0,0.51908,0.00016,31.62094]
[1777538510132,32.31,76079.75,0.0,0.51913,0.00016,31.62087]
[1777538515164,32.3,76079.68,0.0,0.51912,0.00016,31.62088]
[1777538521170,32.29,76079.6,0.0,0.51911,0.00016,31.62088]
[1777538524173,32.29,76073.16,0.0,0.51811,0.00016,31.62192]
[1777538529178,32.34,76074.39,0.0,0.51829,0.00016,31.62176]
[1777538534183,32.38,76074.94,0.0,0.51837,0.00016,31.6217]
[1777538536789,32.4,76075.29,0.0,0.51842,0.00016,31.62166]
[1777538536821,32.4,76075.29,0.0,0.51842,0.00016,31.62166]
[1777538536888,32.4,76075.29,0.0,0.51842,0.00015,31.62166]
[1777538537218,32.4,76075.29,0.0,0.51842,0.00015,31.62166]
[1777538537239,32.4,76075.29,0.0,0.51842,0.00015,31.62166]
[1777538537790,32.4,76075.29,0.0,0.51842,0.00015,31.62166]
[1777538537814,32.4,76075.29,0.0,0.51842,0.00015,31.62166]
[1777538547196,32.37,76081.91,0.0,0.51945,0.00016,31.62052]
[1777538552201,32.35,76077.3,0.0,0.51874,0.00016,31.61855]
[1777538557206,32.34,76076.93,0.0,0.51869,0.00016,31.6186]
[1777538562211,32.33,76075.93,0.0,0.51853,0.00016,31.61876]
[1777538567216,32.33,76075.86,0.0,0.51852,0.00016,31.61876]
[1777538572221,32.32,76075.46,0.0,0.51846,0.00016,31.61882]
[1777538577226,32.31,76074.02,0.0,0.51824,0.00016,31.61903]
[1777538582231,32.3,76072.99,0.0,0.51808,0.00016,31.61918]
[1777538587236,32.3,76072.89,0.0,0.51807,0.00016,31.61919]
[1777538592241,32.29,76072.25,0.0,0.51797,0.00016,31.61928]
[1777538593812,32.29,76072.24,0.0,0.51797,0.00016,31.61928]
[1777538593851,32.29,76072.24,0.0,0.51797,0.00016,31.61928]
[1777538593918,32.28,76072.24,0.0,0.51797,0.00016,31.61928]
[1777538599248,32.29,76071.78,0.0,0.5179,0.00016,31.61934]
[1777538600915,32.3,76071.78,0.0,0.51789,0.00016,31.61935]
[1777538600934,32.3,76071.78,0.0,0.51789,0.00016,31.61935]
[1777538601016,32.31,76071.78,0.0,0.51789,0.00016,31.61935]
[1777538606255,32.35,76071.37,0.0,0.51782,0.00016,31.61943]
[1777538610053,32.37,76071.46,0.0,0.51783,0.00016,31.61943]
[1777538610090,32.37,76071.46,0.0,0.51783,0.00016,31.61943]
[1777538610155,32.38,76071.46,0.0,0.51783,0.00016,31.61943]
[1777538615264,32.41,76072.25,0.0,0.51795,0.00016,31.61657]
[1777538620269,32.43,76073.43,0.0,0.51813,0.00015,31.61642]
[1777538625274,32.45,76073.51,0.0,0.51814,0.00015,31.61642]
[1777538629720,32.46,76074.19,0.0,0.51825,0.00015,31.61632]
[1777538630537,32.45,76074.19,0.0,0.51825,0.00015,31.61632]
[1777538630569,32.45,76074.19,0.0,0.51825,0.00015,31.61632]
[1777538630658,32.45,76074.19,0.0,0.51825,0.00015,31.61632]
[1777538631280,32.44,76071.82,0.0,0.51788,0.00015,31.61665]
[1777538634450,32.42,76072.35,0.0,0.51796,0.00015,31.61657]
[1777538634474,32.42,76072.35,0.0,0.51796,0.00015,31.61657]
[1777538635284,32.42,76072.08,0.0,0.51793,0.00015,31.6166]
[1777538637162,32.41,76071.86,0.0,0.51789,0.00016,31.61662]
[1777538637215,32.41,76071.86,0.0,0.51789,0.00016,31.61662]
[1777538637286,32.4,76072.19,0.0,0.51794,0.00016,31.61658]
[1777538637431,32.4,76072.19,0.0,0.51794,0.00016,31.61658]
[1777538640289,32.41,76064.88,0.0,0.51681,0.00016,31.61746]
[1777538645294,32.42,76061.82,0.0,0.51633,0.00015,31.61775]
[1777538646639,32.43,76061.73,0.0,0.51632,0.00015,31.61776]
[1777538646657,32.43,76061.73,0.0,0.51632,0.00015,31.61776]
[1777538647296,32.43,76061.12,0.0,0.51622,0.00015,31.61782]
[1777538652301,32.44,76059.96,0.0,0.51604,0.00015,31.61791]
[1777538654762,32.44,76056.06,0.0,0.51544,0.00015,31.61818]
[1777538654782,32.44,76056.06,0.0,0.51544,0.00015,31.61818]
[1777538654878,32.44,76056.06,0.0,0.51544,0.00015,31.61818]
[1777538655304,32.44,76055.54,0.0,0.51536,0.00015,31.61821]
[1777538660308,32.44,76054.41,0.0,0.51518,0.00015,31.61828]
[1777538665313,32.43,76054.56,0.0,0.51521,0.00015,31.61827]
[1777538671267,32.43,76053.85,0.0,0.5151,0.00016,31.61554]
[1777538671704,32.43,76053.85,0.0,0.5151,0.00016,31.61554]
[1777538671731,32.43,76053.85,0.0,0.5151,0.00016,31.61554]
[1777538677135,32.4,76051.11,0.0,0.51467,0.00016,31.61565]
[1777538683160,32.38,76047.68,0.0,0.51414,0.00016,31.61575]
[1777538686215,32.37,76054.48,0.0,0.5152,0.00016,31.6155]
[1777538687353,32.38,76055.06,0.0,0.51529,0.00016,31.61546]
[1777538687412,32.38,76055.06,0.0,0.51529,0.00016,31.61546]
[1777538690144,32.38,76057.81,0.0,0.51572,0.00016,31.61529]
[1777538690338,32.37,76063.81,0.0,0.51665,0.00016,31.61479]
[1777538695344,32.36,76068.61,0.0,0.51739,0.00016,31.61425]
[1777538700351,32.34,76069.77,0.0,0.51758,0.00016,31.6141]
[1777538705355,32.33,76071.08,0.0,0.51778,0.00016,31.61393]
[1777538710355,32.33,76074.8,0.0,0.51836,0.00016,31.61339]
[1777538711414,32.33,76075.17,0.0,0.51842,0.00016,31.61334]
[1777538711549,32.33,76075.17,0.0,0.51842,0.00016,31.61334]
[1777538716363,32.33,76081.94,0.0,0.51947,0.00016,31.61218]
[1777538721368,32.3,76080.35,0.0,0.51923,0.00016,31.61246]
[1777538724487,32.29,76080.85,0.0,0.51931,0.00016,31.61236]
[1777538725372,32.29,76079.12,0.0,0.51904,0.00016,31.61266]
[1777538730381,32.28,76076.61,0.0,0.51865,0.00016,31.61308]
[1777538735392,32.3,76071.67,0.0,0.51788,0.00016,31.61107]
[1777538735428,32.3,76071.67,0.0,0.51788,0.00016,31.61107]
[1777538735430,32.3,76071.67,0.0,0.51788,0.00016,31.61107]
[1777538736383,32.31,76071.89,0.0,0.51791,0.00016,31.61104]
[1777538741388,32.35,76070.49,0.0,0.51769,0.00016,31.61125]
[1777538746393,32.38,76065.91,0.0,0.51697,0.00016,31.61181]
[1777538751398,32.41,76068.61,0.0,0.51739,0.00016,31.61151]
[1777538756403,32.43,76069.44,0.0,0.51751,0.00015,31.61141]
[1777538761408,32.45,76069.49,0.0,0.51752,0.00015,31.61142]
[1777538766413,32.46,76069.19,0.0,0.51747,0.00015,31.61146]
[1777538771418,32.47,76063.79,0.0,0.51663,0.00015,31.61205]
[1777538776360,32.47,76060.57,0.0,0.51614,0.00015,31.61234]
[1777538776387,32.47,76060.57,0.0,0.51614,0.00015,31.61234]
[1777538776413,32.47,76060.57,0.0,0.51614,0.00015,31.61234]
[1777538778360,32.47,76056.79,0.0,0.51555,0.00015,31.61261]
[1777538778425,32.47,76057.12,0.0,0.5156,0.00015,31.61259]
[1777538780292,32.46,76057.46,0.0,0.51565,0.00015,31.61257]
[1777538780391,32.46,76057.46,0.0,0.51565,0.00015,31.61257]
[1777538780597,32.46,76057.46,0.0,0.51565,0.00015,31.61257]
[1777538780652,32.46,76057.46,0.0,0.51565,0.00015,31.61257]
[1777538781128,32.46,76057.46,0.0,0.51565,0.00015,31.61257]
[1777538781345,32.46,76057.46,0.0,0.51565,0.00015,31.61257]
[1777538781407,32.46,76057.46,0.0,0.51565,0.00015,31.61257]
[1777538781475,32.46,76057.46,0.0,0.51565,0.00015,31.61257]
[1777538781569,32.46,76057.46,0.0,0.51565,0.00015,31.61257]
[1777538781613,32.46,76057.46,0.0,0.51565,0.00015,31.61257]
[1777538781782,32.46,76057.46,0.0,0.51565,0.00015,31.61257]
[1777538781821,32.46,76057.46,0.0,0.51565,0.00015,31.61257]
[1777538781975,32.46,76057.46,0.0,0.51565,0.00015,31.61257]
[1777538782001,32.46,76057.46,0.0,0.51565,0.00015,31.61257]
[1777538782184,32.46,76057.46,0.0,0.51565,0.00015,31.61257]
[1777538782212,32.46,76057.46,0.0,0.51565,0.00015,31.61257]
[1777538782410,32.46,76057.46,0.0,0.51565,0.00015,31.61257]
[1777538782430,32.46,76064.31,0.0,0.51672,0.00015,31.612]
[1777538782448,32.46,76064.31,0.0,0.51672,0.00015,31.612]
[1777538782615,32.46,76064.31,0.0,0.51672,0.00015,31.612]
[1777538782634,32.46,76064.31,0.0,0.51672,0.00015,31.612]
[1777538782832,32.46,76064.31,0.0,0.51672,0.00015,31.612]
[1777538783431,32.46,76074.07,0.0,0.51823,0.00015,31.61081]
[1777538784224,32.46,76074.07,0.0,0.51823,0.00015,31.61081]
[1777538784386,32.46,76074.07,0.0,0.51823,0.00015,31.6108]
[1777538787644,32.44,76074.73,0.0,0.51833,0.00015,31.6107]
[1777538788436,32.42,76076.73,0.0,0.51865,0.00015,31.61038]
[1777538793441,32.36,76083.31,0.0,0.51968,0.00016,31.60641]
[1777538798444,32.33,76084.3,0.0,0.51984,0.00016,31.6062]
[1777538803448,32.3,76085.05,0.0,0.51996,0.00016,31.60602]
[1777538808456,32.28,76086.82,0.0,0.52024,0.00016,31.60564]
[1777538813461,32.26,76093.49,0.0,0.52128,0.00016,31.6041]
[1777538818465,32.25,76096.1,0.0,0.52169,0.00016,31.60344]
[1777538823471,32.24,76086.94,0.0,0.52026,0.00016,31.60559]
[1777538823802,32.24,76086.94,0.0,0.52026,0.00016,31.60559]
[1777538823857,32.24,76086.94,0.0,0.52026,0.00016,31.60559]
[1777538823944,32.24,76086.94,0.0,0.52026,0.00016,31.60559]
[1777538824013,32.24,76086.94,0.0,0.52026,0.00016,31.60559]
[1777538824155,32.24,76086.94,0.0,0.52026,0.00016,31.60559]
[1777538824166,32.24,76086.94,0.0,0.52026,0.00016,31.60559]
[1777538824472,32.25,76082.87,0.0,0.51963,0.00016,31.60642]
[1777538826474,32.28,76075.63,0.0,0.5185,0.00016,31.6077]
[1777538828095,32.29,76072.17,0.0,0.51796,0.00016,31.60822]
[1777538828464,32.3,76072.17,0.0,0.51796,0.00016,31.60823]
[1777538832037,32.32,76068.81,0.0,0.51743,0.00016,31.60868]
[1777538832390,32.33,76068.81,0.0,0.51743,0.00016,31.60868]
[1777538834482,32.35,76074.93,0.0,0.51838,0.00016,31.60785]
[1777538838506,32.38,76073.81,0.0,0.5182,0.00016,31.60803]
[1777538839438,32.39,76073.81,0.0,0.5182,0.00016,31.60804]
[1777538844473,32.42,76076.1,0.0,0.51855,0.00015,31.60771]
[1777538850500,32.45,76068.11,0.0,0.51731,0.00015,31.60882]
[1777538855505,32.45,76065.19,0.0,0.51685,0.00015,31.60637]
[1777538857507,32.45,76058.34,0.0,0.51579,0.00015,31.60697]
[1777538862512,32.45,76056.73,0.0,0.51554,0.00015,31.60708]
[1777538867517,32.45,76060.45,0.0,0.51612,0.00015,31.60681]
[1777538872522,32.45,76060.25,0.0,0.51609,0.00015,31.60682]
[1777538876092,32.45,76055.32,0.0,0.51533,0.00015,31.60716]
[1777538876515,32.44,76055.32,0.0,0.51533,0.00015,31.60716]
[1777538881531,32.41,76053.35,0.0,0.51502,0.00016,31.60726]
[1777538884863,32.39,76053.99,0.0,0.51512,0.00016,31.60722]
[1777538885535,32.39,76053.28,0.0,0.51501,0.00016,31.60726]
[1777538887926,32.39,76052.97,0.0,0.51496,0.00016,31.60727]
[1777538887960,32.39,76052.97,0.0,0.51496,0.00016,31.60727]
[1777538893543,32.38,76054.02,0.0,0.51513,0.00016,31.60722]
[1777538898548,32.38,76053.81,0.0,0.5151,0.00016,31.60723]
[1777538903553,32.38,76053.93,0.0,0.51511,0.00016,31.60722]
[1777538907403,32.38,76051.83,0.0,0.51479,0.00016,31.60732]
[1777538907434,32.38,76051.83,0.0,0.51479,0.00016,31.60732]
[1777538907549,32.38,76051.83,0.0,0.51479,0.00016,31.60732]
[1777538907557,32.38,76051.94,0.0,0.5148,0.00016,31.60732]
[1777538907586,32.38,76051.94,0.0,0.5148,0.00016,31.60732]
[1777538913563,32.36,76050.87,0.0,0.51464,0.00016,31.60459]
[1777538918568,32.35,76051.48,0.0,0.51473,0.00016,31.60456]
[1777538923573,32.33,76050.44,0.0,0.51457,0.00016,31.6046]
[1777538929579,32.32,76047.05,0.0,0.51405,0.00016,31.60469]
[1777538934584,32.3,76046.87,0.0,0.51402,0.00016,31.60469]
[1777538939589,32.3,76045.1,0.0,0.51374,0.00016,31.60472]
[1777538942239,32.3,76044.79,0.0,0.51369,0.00016,31.60472]
[1777538943593,32.3,76038.63,0.0,0.51273,0.00016,31.60468]
[1777538948598,32.29,76036.8,0.0,0.51245,0.00016,31.60463]
[1777538954605,32.29,76034.6,0.0,0.51211,0.00016,31.60456]
[1777538959610,32.29,76035.87,0.0,0.5123,0.00016,31.6046]
[1777538964615,32.28,76035.06,0.0,0.51218,0.00016,31.60457]
[1777538967618,32.28,76041.47,0.0,0.51318,0.00016,31.60472]
[1777538972628,32.27,76046.18,0.0,0.51391,0.00016,31.60194]
[1777538977633,32.27,76049.09,0.0,0.51436,0.00016,31.60187]
[1777538982638,32.27,76048.89,0.0,0.51433,0.00016,31.60188]
[1777538987026,32.27,76054.65,0.0,0.51523,0.00016,31.60163]
[1777538989053,32.27,76055.19,0.0,0.51532,0.00016,31.6016]
[1777538989645,32.27,76059.59,0.0,0.516,0.00016,31.6013]
[1777538994650,32.24,76060.18,0.0,0.5161,0.00016,31.60124]
[1777538997653,32.21,76069.45,0.0,0.51755,0.00016,31.60024]
[1777539003657,32.16,76063.59,0.0,0.51663,0.00016,31.6009]
[1777539008663,32.14,76064.04,0.0,0.51671,0.00016,31.60085]
[1777539013803,32.12,76065.14,0.0,0.51688,0.00016,31.60072]
[1777539017386,32.16,76059.49,0.0,0.516,0.00016,31.60128]
[1777539017409,32.16,76059.49,0.0,0.516,0.00016,31.60128]
[1777539017554,32.16,76059.49,0.0,0.516,0.00016,31.60128]
[1777539017583,32.16,76059.49,0.0,0.516,0.00016,31.60128]
[1777539017673,32.16,76055.45,0.0,0.51536,0.00016,31.60157]
[1777539017863,32.16,76055.45,0.0,0.51536,0.00016,31.60157]
[1777539017884,32.16,76055.45,0.0,0.51536,0.00016,31.60157]
[1777539023679,32.2,76049.71,0.0,0.51446,0.00016,31.60185]
[1777539028684,32.21,76048.54,0.0,0.51428,0.00016,31.60188]
[1777539033689,32.21,76048.58,0.0,0.51429,0.00016,31.59911]
[1777539038694,32.21,76047.14,0.0,0.51406,0.00016,31.59915]
[1777539042698,32.21,76040.6,0.0,0.51304,0.00016,31.59918]
[1777539047703,32.22,76038.61,0.0,0.51273,0.00016,31.59915]
[1777539052726,32.22,76040.23,0.0,0.51298,0.00016,31.59918]
[1777539057740,32.23,76036.99,0.0,0.51248,0.00016,31.59911]
[1777539062745,32.24,76037.41,0.0,0.51254,0.00016,31.59912]
[1777539065788,32.24,76037.7,0.0,0.51259,0.00016,31.59913]
[1777539071755,32.24,76039.02,0.0,0.5128,0.00016,31.59916]
[1777539076760,32.24,76041.01,0.0,0.51311,0.00016,31.59918]
[1777539081765,32.24,76041.37,0.0,0.51316,0.00016,31.59919]
[1777539086770,32.24,76042.92,0.0,0.5134,0.00016,31.59919]
[1777539092776,32.25,76044.31,0.0,0.51362,0.00016,31.59642]
[1777539097781,32.25,76043.97,0.0,0.51357,0.00016,31.59642]
[1777539098432,32.25,76043.97,0.0,0.51357,0.00016,31.59642]
[1777539098457,32.25,76043.97,0.0,0.51357,0.00016,31.59642]
[1777539099783,32.25,76050.36,0.0,0.51456,0.00016,31.59629]
[1777539100275,32.25,76050.36,0.0,0.51456,0.00016,31.59629]
[1777539102797,32.25,76056.56,0.0,0.51553,0.00016,31.59598]
[1777539107798,32.26,76061.11,0.0,0.51624,0.00016,31.59563]
[1777539112822,32.27,76064.03,0.0,0.51669,0.00016,31.59536]
[1777539117830,32.28,76067.35,0.0,0.51721,0.00016,31.595]
[1777539122849,32.25,76069.27,0.0,0.51751,0.00016,31.59475]
[1777539127867,32.27,76068.16,0.0,0.51734,0.00016,31.5949]
[1777539132883,32.29,76069.44,0.0,0.51753,0.00016,31.59474]
[1777539137897,32.31,76065.48,0.0,0.51691,0.00016,31.59522]
[1777539142911,32.33,76061.12,0.0,0.51624,0.00016,31.59565]
[1777539147936,32.34,76058.49,0.0,0.51583,0.00016,31.59586]
[1777539152962,32.35,76056.67,0.0,0.51554,0.00016,31.59322]
[1777539157849,32.35,76049.41,0.0,0.51441,0.00016,31.59357]
[1777539158842,32.35,76047.6,0.0,0.51413,0.00016,31.59361]
[1777539158952,32.35,76047.6,0.0,0.51413,0.00016,31.59361]
[1777539163613,32.32,76036.5,0.0,0.5124,0.00016,31.59355]
[1777539169628,32.31,76034.36,0.0,0.51207,0.00016,31.59347]
[1777539174858,32.3,76033.99,0.0,0.51201,0.00016,31.59346]
[1777539179863,32.29,76034.06,0.0,0.51202,0.00016,31.59346]
[1777539184872,32.28,76035.57,0.0,0.51226,0.00016,31.59352]
[1777539190878,32.28,76036.18,0.0,0.51235,0.00016,31.59355]
[1777539195883,32.27,76037.5,0.0,0.51256,0.00016,31.59359]
[1777539197462,32.27,76037.57,0.0,0.51257,0.00016,31.59359]
[1777539197480,32.27,76037.57,0.0,0.51257,0.00016,31.59359]
[1777539197498,32.27,76037.57,0.0,0.51257,0.00016,31.59359]
[1777539197549,32.27,76037.57,0.0,0.51257,0.00016,31.59359]
[1777539202890,32.27,76031.05,0.0,0.51155,0.00016,31.59331]
[1777539204171,32.26,76030.78,0.0,0.51151,0.00016,31.5933]
[1777539204804,32.26,76030.78,0.0,0.51151,0.00016,31.5933]
[1777539204856,32.26,76030.78,0.0,0.51151,0.00016,31.5933]
[1777539204869,32.26,76030.78,0.0,0.51151,0.00016,31.5933]
[1777539206160,32.26,76030.5,0.0,0.51147,0.00016,31.59328]
[1777539206179,32.26,76030.5,0.0,0.51147,0.00016,31.59328]
[1777539206894,32.26,76020.53,0.0,0.50991,0.00016,31.59244]
[1777539207895,32.25,76012.25,0.0,0.50862,0.00016,31.59138]
[1777539208545,32.25,76012.25,0.0,0.50862,0.00016,31.59138]
[1777539208559,32.25,76012.25,0.0,0.50862,0.00016,31.59138]
[1777539208599,32.24,76012.25,0.0,0.50861,0.00016,31.59138]
[1777539213901,32.22,76016.25,0.0,0.50924,0.00016,31.58918]
[1777539218906,32.2,76015.95,0.0,0.50919,0.00016,31.58914]
[1777539223911,32.18,76015.6,0.0,0.50913,0.00016,31.5891]
[1777539226833,32.17,76015.86,0.0,0.50917,0.00016,31.58914]
[1777539226914,32.17,76017.39,0.0,0.50941,0.00016,31.58933]
[1777539227915,32.17,76024.15,0.0,0.51047,0.00016,31.59005]
[1777539229511,32.17,76027.64,0.0,0.51101,0.00016,31.59034]
[1777539234552,32.18,76032.59,0.0,0.51179,0.00016,31.59064]
[1777539236924,32.19,76039.37,0.0,0.51285,0.00016,31.59086]
[1777539241926,32.19,76043.42,0.0,0.51348,0.00016,31.59089]
[1777539246938,32.2,76044.62,0.0,0.51367,0.00016,31.59088]
[1777539251965,32.21,76043.16,0.0,0.51344,0.00016,31.59089]
[1777539253273,32.21,76046.72,0.0,0.514,0.00016,31.59085]
[1777539253706,32.22,76046.72,0.0,0.514,0.00016,31.59085]
[1777539258902,32.21,76051.31,0.0,0.51471,0.00016,31.59072]
[1777539260961,32.22,76058.34,0.0,0.51581,0.00016,31.59031]
[1777539265966,32.24,76057.56,0.0,0.51569,0.00016,31.59037]
[1777539270973,32.26,76054.53,0.0,0.51521,0.00016,31.59057]
[1777539275978,32.27,76047.28,0.0,0.51408,0.00016,31.58808]
[1777539280983,32.28,76050.07,0.0,0.51452,0.00016,31.588]
[1777539285988,32.29,76053.24,0.0,0.51501,0.00016,31.58787]
[1777539290993,32.3,76052.49,0.0,0.51489,0.00016,31.58791]
[1777539295997,32.3,76052.27,0.0,0.51486,0.00016,31.58792]
[1777539301003,32.31,76053.66,0.0,0.51508,0.00016,31.58785]
[1777539306008,32.31,76054.93,0.0,0.51527,0.00016,31.58778]
[1777539311013,32.32,76053.48,0.0,0.51505,0.00016,31.58786]
[1777539316018,32.32,76054.56,0.0,0.51522,0.00016,31.58781]
[1777539321023,32.32,76052.94,0.0,0.51496,0.00016,31.58789]
[1777539326028,32.32,76051.17,0.0,0.51469,0.00016,31.58797]
[1777539331033,32.32,76051.06,0.0,0.51467,0.00016,31.5852]
[1777539336038,32.32,76051.23,0.0,0.5147,0.00016,31.58519]
[1777539341043,32.32,76045.94,0.0,0.51387,0.00016,31.58533]
[1777539341209,32.32,76045.94,0.0,0.51387,0.00016,31.58533]
[1777539341237,32.32,76045.94,0.0,0.51387,0.00016,31.58533]
[1777539341433,32.32,76045.94,0.0,0.51387,0.00016,31.58533]
[1777539341453,32.32,76045.94,0.0,0.51387,0.00016,31.58533]
[1777539341981,32.31,76045.94,0.0,0.51387,0.00016,31.58533]
[1777539347049,32.3,76038.67,0.0,0.51274,0.00016,31.58531]
[1777539350364,32.29,76038.6,0.0,0.51273,0.00016,31.58531]
[1777539350387,32.29,76038.6,0.0,0.51273,0.00016,31.58531]
[1777539353810,32.27,76037.24,0.0,0.51252,0.00016,31.58527]
[1777539355057,32.27,76026.04,0.0,0.51077,0.00016,31.58466]
[1777539358338,32.25,76026.06,0.0,0.51077,0.00016,31.58467]
[1777539358383,32.25,76026.06,0.0,0.51077,0.00016,31.58467]
[1777539358403,32.25,76026.06,0.0,0.51077,0.00016,31.58467]
[1777539358584,32.25,76026.06,0.0,0.51077,0.00016,31.58467]
[1777539358611,32.25,76026.06,0.0,0.51077,0.00016,31.58467]
[1777539358684,32.24,76026.06,0.0,0.51077,0.00016,31.58467]
[1777539364067,32.22,76023.5,0.0,0.51037,0.00016,31.58445]
[1777539369072,32.22,76025.36,0.0,0.51066,0.00016,31.58461]
[1777539375078,32.21,76026.29,0.0,0.5108,0.00016,31.58469]
[1777539380083,32.2,76028.56,0.0,0.51116,0.00016,31.58486]
[1777539385088,32.2,76029.65,0.0,0.51133,0.00016,31.58494]
[1777539390093,32.2,76030.64,0.0,0.51148,0.00016,31.585]
[1777539395098,32.2,76031.31,0.0,0.51159,0.00016,31.58227]
[1777539400103,32.2,76031.6,0.0,0.51163,0.00016,31.58228]
[1777539405108,32.19,76031.05,0.0,0.51155,0.00016,31.58225]
[1777539410113,32.19,76031.11,0.0,0.51156,0.00016,31.58226]
[1777539415118,32.19,76032.69,0.0,0.5118,0.00016,31.58234]
[1777539420123,32.18,76033.39,0.0,0.51191,0.00016,31.58237]
[1777539425128,32.18,76033.13,0.0,0.51187,0.00016,31.58236]
[1777539431136,32.18,76032.23,0.0,0.51173,0.00016,31.58232]
[1777539436141,32.17,76032.2,0.0,0.51173,0.00016,31.58232]
[1777539437537,32.17,76030.64,0.0,0.51148,0.00016,31.58223]
[1777539439632,32.17,76026.21,0.0,0.51079,0.00016,31.58192]
[1777539439850,32.17,76026.21,0.0,0.51079,0.00016,31.58192]
[1777539441146,32.16,76019.88,0.0,0.5098,0.00016,31.58132]
[1777539445102,32.15,76019.72,0.0,0.50977,0.00016,31.58131]
[1777539445150,32.15,76019.24,0.0,0.50969,0.00016,31.58125]
[1777539445234,32.15,76019.24,0.0,0.50969,0.00016,31.58125]
[1777539445257,32.15,76019.24,0.0,0.50969,0.00016,31.58125]
[1777539445535,32.15,76019.24,0.0,0.50969,0.00016,31.58125]
[1777539446151,32.14,76018.39,0.0,0.50956,0.00016,31.58116]
[1777539451156,32.12,76013.16,0.0,0.50874,0.00016,31.57771]
[1777539456161,32.1,76016.65,0.0,0.50928,0.00016,31.57818]
[1777539457077,32.1,76016.65,0.0,0.50928,0.00016,31.57818]
[1777539457155,32.1,76016.65,0.0,0.50928,0.00016,31.57818]
[1777539462167,32.09,76021.06,0.0,0.50997,0.00016,31.5787]
[1777539464464,32.09,76021.06,0.0,0.50997,0.00016,31.5787]
[1777539465170,32.08,76020.46,0.0,0.50988,0.00016,31.57863]
[1777539470175,32.08,76020.56,0.0,0.50989,0.00016,31.57864]
[1777539475180,32.07,76019.02,0.0,0.50965,0.00016,31.57847]
[1777539480185,32.07,76015.82,0.0,0.50915,0.00016,31.57809]
[1777539485190,32.06,76014.19,0.0,0.50889,0.00016,31.57787]
[1777539490195,32.04,76012.79,0.0,0.50867,0.00016,31.57767]
[1777539495199,32.03,76011.52,0.0,0.50847,0.00016,31.57749]
[1777539500204,32.02,76007.68,0.0,0.50786,0.00016,31.57687]
[1777539505209,32.01,76006.21,0.0,0.50763,0.00016,31.57662]
[1777539510214,31.99,76007.78,0.0,0.50787,0.00016,31.5769]
[1777539516195,31.98,76007.66,0.0,0.50785,0.00016,31.57411]
[1777539521225,31.98,76007.79,0.0,0.50787,0.00016,31.57414]
[1777539526230,31.97,76007.96,0.0,0.5079,0.00016,31.57417]
[1777539531235,31.97,76007.46,0.0,0.50782,0.00016,31.57408]
[1777539536240,31.96,76005.96,0.0,0.50758,0.00016,31.57382]
[1777539541245,31.96,76006.35,0.0,0.50764,0.00016,31.57389]
[1777539546251,31.95,76004.1,0.0,0.50728,0.00016,31.57349]
[1777539551256,31.95,76003.99,0.0,0.50727,0.00016,31.57347]
[1777539555442,31.94,76005.45,0.0,0.5075,0.00016,31.57374]
[1777539555473,31.94,76005.45,0.0,0.5075,0.00016,31.57374]
[1777539561266,31.94,76002.77,0.0,0.50707,0.00016,31.57324]
[1777539566271,31.93,76002.02,0.0,0.50695,0.00016,31.57309]
[1777539571276,31.93,76004.38,0.0,0.50732,0.00016,31.57078]
[1777539576281,31.92,76004.0,0.0,0.50726,0.00016,31.57071]
[1777539581286,31.92,76005.01,0.0,0.50742,0.00016,31.57089]
[1777539586291,31.92,76005.52,0.0,0.5075,0.00016,31.57099]
[1777539592297,31.92,76005.95,0.0,0.50757,0.00016,31.57106]
[1777539597302,31.93,76006.54,0.0,0.50766,0.00016,31.57117]
[1777539602307,31.93,76003.86,0.0,0.50724,0.00016,31.57068]
[1777539607312,31.92,76001.41,0.0,0.50685,0.00016,31.5702]
[1777539612317,31.92,76001.96,0.0,0.50694,0.00016,31.57032]
[1777539618323,31.84,76001.78,0.0,0.5069,0.00016,31.5703]
[1777539623328,31.68,76006.61,0.0,0.50763,0.00016,31.57124]
[1777539628333,31.54,76010.12,0.0,0.50817,0.00016,31.57186]
[1777539633338,31.41,76009.5,0.0,0.50805,0.00016,31.56903]
[1777539638343,31.3,76012.0,0.0,0.50843,0.00016,31.56944]
[1777539643348,31.2,76014.24,0.0,0.50878,0.00016,31.56977]
[1777539648353,31.12,76013.1,0.0,0.50859,0.00016,31.56964]
[1777539654359,31.02,76011.44,0.0,0.5083,0.00016,31.56942]
[1777539658363,30.96,76019.04,0.0,0.50953,0.00016,31.57041]
[1777539663368,30.9,76013.22,0.0,0.50857,0.00016,31.56971]
[1777539668373,30.84,76012.37,0.0,0.50843,0.00016,31.5696]
[1777539673378,30.79,76010.96,0.0,0.50819,0.00016,31.56941]
[1777539679384,30.72,76009.22,0.0,0.50789,0.00016,31.56916]
[1777539685379,30.66,76005.33,0.0,0.50724,0.00016,31.56852]
[1777539690398,30.64,76005.91,0.0,0.50733,0.00016,31.56862]
[1777539696404,30.63,76006.94,0.0,0.5075,0.00016,31.56603]
[1777539701409,30.63,76006.43,0.0,0.50742,0.00016,31.56595]
[1777539707415,30.62,76005.67,0.0,0.50729,0.00016,31.56582]
[1777539712420,30.61,76003.66,0.0,0.50696,0.00016,31.56545]
[1777539717425,30.61,76003.74,0.0,0.50697,0.00016,31.56547]
[1777539723431,30.6,76004.41,0.0,0.50708,0.00016,31.56559]
[1777539728436,30.6,76003.07,0.0,0.50686,0.00016,31.56534]
[1777539730438,30.59,75996.41,0.0,0.50576,0.00016,31.56396]
[1777539730531,30.59,75996.41,0.0,0.50576,0.00016,31.56396]
[1777539731439,30.59,75992.83,0.0,0.50517,0.00016,31.56311]
[1777539736444,30.54,75991.0,0.0,0.50486,0.00017,31.56266]
[1777539741457,30.49,75993.55,0.0,0.50527,0.00017,31.56331]
[1777539746463,30.44,75993.49,0.0,0.50524,0.00017,31.56331]
[1777539750712,30.41,75991.02,0.0,0.50483,0.00017,31.56269]
[1777539750738,30.41,75991.02,0.0,0.50483,0.00017,31.56269]
[1777539751458,30.41,75987.86,0.0,0.5043,0.00017,31.55909]
[1777539756463,30.41,75987.89,0.0,0.50431,0.00017,31.5591]
[1777539761468,30.39,75983.78,0.0,0.50362,0.00017,31.55793]
[1777539767051,30.39,75984.18,0.0,0.50369,0.00017,31.55805]
[1777539772479,30.39,75984.75,0.0,0.50378,0.00017,31.55822]
[1777539777484,30.37,75980.96,0.0,0.50314,0.00017,31.55708]
[1777539783490,30.37,75983.83,0.0,0.50362,0.00017,31.55795]
[1777539788495,30.37,75984.7,0.0,0.50377,0.00017,31.55821]
[1777539793500,30.37,75984.61,0.0,0.50375,0.00017,31.55818]
[1777539798505,30.37,75987.52,0.0,0.50423,0.00017,31.559]
[1777539803510,30.37,75986.56,0.0,0.50407,0.00017,31.55874]
[1777539808515,30.37,75986.07,0.0,0.50399,0.00017,31.5586]
[1777539813520,30.36,75986.04,0.0,0.50399,0.00017,31.55582]
[1777539818525,30.36,75985.61,0.0,0.50391,0.00017,31.5557]
[1777539823530,30.36,75986.85,0.0,0.50412,0.00017,31.55605]
[1777539828535,30.36,75986.42,0.0,0.50405,0.00017,31.55593]
[1777539833540,30.36,75985.18,0.0,0.50384,0.00017,31.55558]
[1777539839546,30.35,75984.66,0.0,0.50375,0.00017,31.55543]
[1777539845552,30.35,75983.96,0.0,0.50364,0.00017,31.55522]
[1777539851558,30.35,75984.78,0.0,0.50377,0.00017,31.55546]
[1777539857566,30.34,75981.2,0.0,0.50318,0.00017,31.55439]
[1777539862571,30.34,75980.5,0.0,0.50306,0.00017,31.55417]
[1777539867576,30.34,75983.76,0.0,0.5036,0.00017,31.55517]
[1777539872581,30.34,75984.1,0.0,0.50366,0.00017,31.5525]
[1777539877586,30.33,75990.04,0.0,0.50464,0.00017,31.55415]
[1777539880780,30.33,75993.02,0.0,0.50514,0.00017,31.55491]
[1777539880813,30.33,75993.02,0.0,0.50514,0.00017,31.55491]
[1777539881575,30.33,75993.02,0.0,0.50514,0.00017,31.55491]
[1777539882591,30.33,75999.49,0.0,0.50621,0.00017,31.55639]
[1777539887126,30.33,76003.38,0.0,0.50686,0.00017,31.55716]
[1777539887424,30.33,76003.38,0.0,0.50686,0.00017,31.55716]
[1777539892601,30.33,76005.71,0.0,0.50725,0.00017,31.55759]
[1777539897606,30.32,76007.47,0.0,0.50754,0.00017,31.55789]
[1777539902611,30.32,76008.82,0.0,0.50776,0.00017,31.55811]
[1777539905614,30.32,76015.53,0.0,0.50888,0.00017,31.55906]
[1777539910619,30.32,76019.53,0.0,0.50954,0.00017,31.5595]
[1777539916625,30.32,76019.09,0.0,0.50947,0.00017,31.55946]
[1777539921631,30.32,76018.78,0.0,0.50942,0.00017,31.55943]
[1777539928637,30.32,76018.99,0.0,0.50945,0.00017,31.55945]
[1777539932846,30.32,76020.02,0.0,0.50962,0.00017,31.55678]
[1777539933642,30.33,76024.61,0.0,0.51039,0.00017,31.55717]
[1777539935644,30.33,76032.32,0.0,0.51167,0.00017,31.55757]
[1777539940646,30.33,76031.3,0.0,0.5115,0.00017,31.55754]
[1777539945654,30.33,76029.87,0.0,0.51126,0.00017,31.55748]
[1777539948657,30.33,76037.29,0.0,0.51249,0.00017,31.55765]
[1777539953657,30.34,76037.12,0.0,0.51247,0.00017,31.55765]
[1777539955673,30.34,76030.82,0.0,0.51142,0.00017,31.55752]
[1777539960680,30.34,76028.98,0.0,0.51111,0.00017,31.55744]
[1777539965691,30.34,76028.54,0.0,0.51104,0.00017,31.55741]
[1777539970720,30.35,76034.05,0.0,0.51196,0.00017,31.55761]
[1777539970877,30.35,76034.05,0.0,0.51196,0.00017,31.55761]
[1777539971664,30.35,76034.05,0.0,0.51196,0.00017,31.55761]
[1777539976675,30.35,76035.72,0.0,0.51223,0.00017,31.55764]
[1777539981692,30.35,76036.67,0.0,0.51239,0.00017,31.55765]
[1777539986701,30.36,76032.69,0.0,0.51173,0.00017,31.55758]
[1777539991709,30.36,76030.52,0.0,0.51137,0.00017,31.55473]
[1777539996715,30.36,76030.34,0.0,0.51134,0.00017,31.55472]
[1777540001727,30.36,76035.3,0.0,0.51216,0.00017,31.55486]
[1777540006735,30.37,76030.06,0.0,0.51129,0.00017,31.55471]
[1777540009717,30.37,76022.16,0.0,0.50998,0.00017,31.5542]
[1777540014722,30.36,76020.44,0.0,0.5097,0.00017,31.55404]
[1777540019725,30.36,76020.46,0.0,0.5097,0.00017,31.55405]
[1777540024742,30.35,76020.65,0.0,0.50973,0.00017,31.55407]
[1777540029770,30.35,76020.46,0.0,0.5097,0.00017,31.55405]
[1777540034783,30.34,76021.31,0.0,0.50984,0.00017,31.55413]
[1777540039812,30.34,76022.72,0.0,0.51007,0.00017,31.55425]
[1777540044826,30.34,76022.11,0.0,0.50997,0.00017,31.5542]
[1777540049845,30.34,76026.48,0.0,0.5107,0.00017,31.55453]
[1777540054849,30.35,76029.95,0.0,0.51128,0.00017,31.55194]
[1777540059849,30.35,76031.42,0.0,0.51152,0.00017,31.552]
[1777540064880,30.35,76028.37,0.0,0.51101,0.00017,31.55186]
[1777540069881,30.35,76023.01,0.0,0.51012,0.00017,31.5515]
[1777540072781,30.35,76011.95,0.0,0.50829,0.00017,31.55027]
[1777540077786,30.35,76015.36,0.0,0.50885,0.00017,31.55072]
[1777540082493,30.34,76017.2,0.0,0.50916,0.00017,31.55094]
[1777540082526,30.34,76017.2,0.0,0.50916,0.00017,31.55094]
[1777540082640,30.34,76017.2,0.0,0.50916,0.00017,31.55094]
[1777540082680,30.34,76017.2,0.0,0.50916,0.00017,31.55094]
[1777540082782,30.34,76017.2,0.0,0.50916,0.00017,31.55094]
[1777540084793,30.34,76009.51,0.0,0.50788,0.00017,31.54991]
[1777540085688,30.34,76009.51,0.0,0.50788,0.00017,31.54991]
[1777540085751,30.34,76009.51,0.0,0.50788,0.00017,31.54991]
[1777540086795,30.34,76002.88,0.0,0.50678,0.00017,31.54876]
[1777540092801,30.34,76002.26,0.0,0.50667,0.00017,31.54864]
[1777540097803,30.33,75999.22,0.0,0.50617,0.00017,31.54802]
[1777540098026,30.33,75999.22,0.0,0.50617,0.00017,31.54802]
[1777540098061,30.33,75999.22,0.0,0.50617,0.00017,31.54802]
[1777540098490,30.33,75999.22,0.0,0.50617,0.00017,31.54802]
[1777540099813,30.33,75983.61,0.0,0.50357,0.00017,31.54404]
[1777540101747,30.33,75983.61,0.0,0.50357,0.00017,31.54404]
[1777540101782,30.33,75983.61,0.0,0.50357,0.00017,31.54404]
[1777540102816,30.33,75975.43,0.0,0.50221,0.00017,31.54143]
[1777540107821,30.33,75974.24,0.0,0.50201,0.00017,31.54101]
[1777540111436,30.33,75975.28,0.0,0.50218,0.00017,31.54137]
[1777540111479,30.33,75975.28,0.0,0.50218,0.00017,31.54137]
[1777540116662,30.33,75975.31,0.0,0.50219,0.00017,31.53862]
[1777540116830,30.33,75974.47,0.0,0.50205,0.00017,31.53833]
[1777540119833,30.33,75967.74,0.0,0.50093,0.00017,31.53586]
[1777540124838,30.33,75969.33,0.0,0.50119,0.00017,31.53647]
[1777540129838,30.33,75969.56,0.0,0.50123,0.00017,31.53655]
[1777540134848,30.32,75970.64,0.0,0.50141,0.00017,31.53696]
[1777540139853,30.32,75971.28,0.0,0.50151,0.00017,31.53719]
[1777540140065,30.32,75971.28,0.0,0.50151,0.00017,31.53719]
[1777540140084,30.32,75971.28,0.0,0.50151,0.00017,31.53719]
[1777540140726,30.32,75971.28,0.0,0.50151,0.00017,31.53719]
[1777540142422,30.32,75971.28,0.0,0.50151,0.00017,31.53719]
[1777540142433,30.32,75971.28,0.0,0.50151,0.00017,31.53719]
[1777540142856,30.32,75969.86,0.0,0.50128,0.00017,31.53666]
[1777540147216,30.32,75968.57,0.0,0.50106,0.00017,31.53618]
[1777540147225,30.32,75968.57,0.0,0.50106,0.00017,31.53618]
[1777540147857,30.32,75968.57,0.0,0.50106,0.00017,31.53618]
[1777540150511,30.32,75972.21,0.0,0.50167,0.00017,31.53753]
[1777540150864,30.32,75972.62,0.0,0.50174,0.00017,31.53767]
[1777540155869,30.32,75974.54,0.0,0.50206,0.00017,31.53835]
[1777540157871,30.32,75981.64,0.0,0.50324,0.00017,31.54068]
[1777540158262,30.32,75981.64,0.0,0.50324,0.00017,31.54068]
[1777540158291,30.32,75981.64,0.0,0.50324,0.00017,31.54068]
[1777540158610,30.32,75981.64,0.0,0.50324,0.00017,31.54068]
[1777540158631,30.32,75981.64,0.0,0.50324,0.00017,31.54068]
[1777540160299,30.32,75980.82,0.0,0.5031,0.00017,31.54042]
[1777540160333,30.32,75980.82,0.0,0.5031,0.00017,31.54042]
[1777540160459,30.32,75980.82,0.0,0.5031,0.00017,31.54042]
[1777540160647,30.32,75980.82,0.0,0.5031,0.00017,31.54042]
[1777540160730,30.32,75980.82,0.0,0.5031,0.00017,31.54042]
[1777540160756,30.32,75980.82,0.0,0.5031,0.00017,31.54042]
[1777540160874,30.32,75981.26,0.0,0.50317,0.00017,31.54056]
[1777540160984,30.32,75981.26,0.0,0.50317,0.00017,31.54056]
[1777540161138,30.32,75981.26,0.0,0.50317,0.00017,31.54056]
[1777540161215,30.32,75981.26,0.0,0.50317,0.00017,31.54056]
[1777540161344,30.32,75981.26,0.0,0.50317,0.00017,31.54056]
[1777540161735,30.32,75981.26,0.0,0.50317,0.00017,31.54056]
[1777540162709,30.32,75981.26,0.0,0.50317,0.00017,31.54056]
[1777540162834,30.32,75981.26,0.0,0.50317,0.00017,31.54056]
[1777540162876,30.32,75998.12,0.0,0.50598,0.00017,31.54502]
[1777540163877,30.32,76012.82,0.0,0.50843,0.00017,31.54762]
[1777540165409,30.32,76016.91,0.0,0.50911,0.00017,31.54814]
[1777540165879,30.32,76017.94,0.0,0.50928,0.00017,31.54825]
[1777540168882,30.32,76028.41,0.0,0.51102,0.00017,31.5491]
[1777540169625,30.32,76028.41,0.0,0.51102,0.00017,31.5491]
[1777540169883,30.32,76029.72,0.0,0.51124,0.00017,31.54916]
[1777540170844,30.32,76029.72,0.0,0.51124,0.00017,31.54916]
[1777540170854,30.32,76029.72,0.0,0.51124,0.00017,31.54916]
[1777540170884,30.32,76027.09,0.0,0.5108,0.00017,31.54902]
[1777540175891,30.31,76022.91,0.0,0.5101,0.00017,31.54596]
[1777540180903,30.31,76019.7,0.0,0.50957,0.00017,31.54567]
[1777540185924,30.31,76018.48,0.0,0.50937,0.00017,31.54554]
[1777540189522,30.31,76023.53,0.0,0.5102,0.00017,31.54601]
[1777540189618,30.31,76023.53,0.0,0.5102,0.00017,31.54601]
[1777540191148,30.31,76028.24,0.0,0.51099,0.00017,31.54632]
[1777540191905,30.31,76030.59,0.0,0.51138,0.00017,31.54643]
[1777540195295,30.31,76030.57,0.0,0.51138,0.00017,31.54642]
[1777540195909,30.31,76028.81,0.0,0.51108,0.00017,31.54635]
[1777540197834,30.31,76025.64,0.0,0.51056,0.00017,31.54616]
[1777540197859,30.31,76025.64,0.0,0.51056,0.00017,31.54616]
[1777540201283,30.31,76024.2,0.0,0.51032,0.00017,31.54606]
[1777540201303,30.31,76024.2,0.0,0.51032,0.00017,31.54606]
[1777540206609,30.31,76025.03,0.0,0.51046,0.00017,31.54612]
[1777540209408,30.3,76024.45,0.0,0.51036,0.00017,31.54608]
[1777540211428,30.3,76024.31,0.0,0.51033,0.00017,31.54607]
[1777540211542,30.3,76024.31,0.0,0.51033,0.00017,31.54607]
[1777540211763,30.3,76024.31,0.0,0.51033,0.00017,31.54607]
[1777540211962,30.3,76024.31,0.0,0.51033,0.00017,31.54607]
[1777540212145,30.3,76024.31,0.0,0.51033,0.00017,31.54607]
[1777540212179,30.3,76024.31,0.0,0.51033,0.00017,31.54607]
[1777540212243,30.3,76024.31,0.0,0.51033,0.00017,31.54607]
[1777540212930,30.3,75985.24,0.0,0.50383,0.00017,31.53899]
[1777540213144,30.3,75985.24,0.0,0.50383,0.00017,31.53899]
[1777540213566,30.3,75985.24,0.0,0.50383,0.00017,31.53899]
[1777540213839,30.3,75985.24,0.0,0.50383,0.00017,31.53899]
[1777540213870,30.3,75985.24,0.0,0.50383,0.00017,31.53899]
[1777540213858,30.3,75985.24,0.0,0.50383,0.00017,31.53899]
[1777540213960,30.3,75985.24,0.0,0.50383,0.00017,31.53899]
[1777540214932,30.3,75986.29,0.0,0.50401,0.00017,31.53929]
[1777540215520,30.3,75986.29,0.0,0.50401,0.00017,31.53929]
[1777540215874,30.3,75986.29,0.0,0.50401,0.00017,31.53929]
[1777540218548,30.3,75988.74,0.0,0.50441,0.00017,31.53996]
[1777540218882,30.3,75988.74,0.0,0.50441,0.00017,31.53996]
[1777540219350,30.3,75988.74,0.0,0.50441,0.00017,31.53996]
[1777540219937,30.3,75977.56,0.0,0.50255,0.00017,31.53661]
[1777540222562,30.3,75973.95,0.0,0.50195,0.00017,31.53538]
[1777540222940,30.3,75969.08,0.0,0.50114,0.00017,31.5336]
[1777540223509,30.3,75969.08,0.0,0.50114,0.00017,31.5336]
[1777540223526,30.3,75969.08,0.0,0.50114,0.00017,31.5336]
[1777540223941,30.3,75970.12,0.0,0.50131,0.00017,31.53399]
[1777540224942,30.3,75979.63,0.0,0.5029,0.00017,31.53728]
[1777540225123,30.3,75979.63,0.0,0.5029,0.00017,31.53728]
[1777540225723,30.3,75979.63,0.0,0.5029,0.00017,31.53728]
[1777540225898,30.3,75979.63,0.0,0.5029,0.00017,31.53728]
[1777540227945,30.31,75969.72,0.0,0.50125,0.00017,31.53384]
[1777540232951,30.31,75971.71,0.0,0.50158,0.00017,31.53181]
[1777540237956,30.31,75970.35,0.0,0.50135,0.00017,31.53131]
[1777540242961,30.31,75975.61,0.0,0.50223,0.00017,31.53318]
[1777540247966,30.32,75976.74,0.0,0.50242,0.00017,31.53356]
[1777540252971,30.32,75978.01,0.0,0.50263,0.00017,31.53398]
[1777540257976,30.33,75978.47,0.0,0.50271,0.00017,31.53413]
[1777540262981,30.33,75977.59,0.0,0.50256,0.00017,31.53384]
[1777540267986,30.33,75977.73,0.0,0.50259,0.00017,31.53389]
[1777540272991,30.33,75978.81,0.0,0.50277,0.00017,31.53424]
[1777540277996,30.33,75976.23,0.0,0.50234,0.00017,31.53339]
[1777540283001,30.34,75975.57,0.0,0.50223,0.00017,31.53316]
[1777540288006,30.34,75978.59,0.0,0.50273,0.00017,31.53417]
[1777540293011,30.34,75977.88,0.0,0.50262,0.00017,31.53117]
[1777540298016,30.34,75977.64,0.0,0.50258,0.00017,31.53108]
[1777540303023,30.35,75977.51,0.0,0.50256,0.00017,31.53104]
[1777540308028,30.35,75977.55,0.0,0.50257,0.00017,31.53105]
[1777540313085,30.35,75978.35,0.0,0.5027,0.00017,31.53131]
[1777540313107,30.35,75978.35,0.0,0.5027,0.00017,31.53131]
[1777540314034,30.36,75976.48,0.0,0.50239,0.00017,31.5307]
[1777540315035,30.36,75969.29,0.0,0.50119,0.00017,31.52814]
[1777540315827,30.36,75969.29,0.0,0.50119,0.00017,31.52814]
[1777540315913,30.36,75969.29,0.0,0.50119,0.00017,31.52814]
[1777540317173,30.36,75967.59,0.0,0.50091,0.00017,31.52749]
[1777540317212,30.36,75967.59,0.0,0.50091,0.00017,31.52749]
[1777540317264,30.36,75967.59,0.0,0.50091,0.00017,31.52749]
[1777540317292,30.36,75967.59,0.0,0.50091,0.00017,31.52749]
[1777540318038,30.36,75968.14,0.0,0.501,0.00017,31.5277]
[1777540319178,30.36,75969.09,0.0,0.50116,0.00017,31.52806]
[1777540320040,30.36,75967.52,0.0,0.5009,0.00017,31.52746]
[1777540322348,30.36,75969.62,0.0,0.50125,0.00017,31.52826]
[1777540323043,30.36,75969.69,0.0,0.50126,0.00017,31.52829]
[1777540323186,30.36,75969.69,0.0,0.50126,0.00017,31.52829]
[1777540324044,30.36,75976.03,0.0,0.50232,0.00017,31.53054]
[1777540329049,30.36,75978.28,0.0,0.50269,0.00017,31.53129]
[1777540330690,30.36,75978.21,0.0,0.50268,0.00017,31.53127]
[1777540331051,30.36,75978.26,0.0,0.50269,0.00017,31.53128]
[1777540334720,30.36,75982.24,0.0,0.50335,0.00017,31.53254]
[1777540334751,30.36,75982.24,0.0,0.50335,0.00017,31.53254]
[1777540335364,30.36,75982.24,0.0,0.50335,0.00017,31.53254]
[1777540336044,30.36,75982.24,0.0,0.50335,0.00017,31.53254]
[1777540341090,30.36,75983.92,0.0,0.50363,0.00017,31.53305]
[1777540346115,30.36,75984.67,0.0,0.50375,0.00017,31.53327]
[1777540351119,30.36,75986.82,0.0,0.50411,0.00017,31.53111]
[1777540356142,30.36,75986.88,0.0,0.50412,0.00017,31.53113]
[1777540357666,30.36,75986.82,0.0,0.50411,0.00017,31.53111]
[1777540357673,30.36,75986.82,0.0,0.50411,0.00017,31.53111]
[1777540358080,30.36,75987.05,0.0,0.50414,0.00017,31.53117]
[1777540363085,30.36,75987.62,0.0,0.50424,0.00017,31.53133]
[1777540363236,30.36,75987.62,0.0,0.50424,0.00017,31.53133]
[1777540363268,30.36,75987.62,0.0,0.50424,0.00017,31.53133]
[1777540364229,30.35,75986.79,0.0,0.5041,0.00017,31.5311]
[1777540365087,30.35,75987.36,0.0,0.5042,0.00017,31.53126]
[1777540365787,30.35,75987.36,0.0,0.5042,0.00017,31.53126]
[1777540366074,30.35,75987.36,0.0,0.5042,0.00017,31.53126]
[1777540367089,30.35,75999.67,0.0,0.50624,0.00017,31.53425]
[1777540372101,30.35,76001.26,0.0,0.50651,0.00017,31.53458]
[1777540377112,30.35,76002.22,0.0,0.50667,0.00017,31.53477]
[1777540382116,30.35,76005.99,0.0,0.50729,0.00017,31.53547]
[1777540387131,30.34,76006.57,0.0,0.50739,0.00017,31.53557]
[1777540392149,30.34,76006.21,0.0,0.50733,0.00017,31.53551]
[1777540397177,30.34,76003.06,0.0,0.5068,0.00017,31.53493]
[1777540402203,30.34,76004.54,0.0,0.50705,0.00017,31.53521]
[1777540403903,30.34,76004.54,0.0,0.50705,0.00017,31.53521]
[1777540403913,30.34,76004.54,0.0,0.50705,0.00017,31.53521]
[1777540403922,30.34,76004.54,0.0,0.50705,0.00017,31.53521]
[1777540403925,30.34,76004.54,0.0,0.50705,0.00017,31.53521]
[1777540403947,30.34,76004.54,0.0,0.50705,0.00017,31.53521]
[1777540409131,30.33,76004.99,0.0,0.50712,0.00017,31.53529]
[1777540414135,30.33,76005.92,0.0,0.50728,0.00017,31.53269]
[1777540419140,30.33,76003.27,0.0,0.50684,0.00017,31.5322]
[1777540424145,30.33,76000.3,0.0,0.50634,0.00017,31.53162]
[1777540429150,30.32,75999.83,0.0,0.50626,0.00017,31.53152]
[1777540434155,30.32,76004.64,0.0,0.50706,0.00017,31.53246]
[1777540439160,30.32,76003.59,0.0,0.50689,0.00017,31.53227]
[1777540444165,30.32,76006.24,0.0,0.50733,0.00017,31.53275]
[1777540447257,30.32,76012.06,0.0,0.5083,0.00017,31.53366]
[1777540447266,30.32,76012.06,0.0,0.5083,0.00017,31.53366]
[1777540448169,30.32,76012.78,0.0,0.50842,0.00017,31.53376]
[1777540451480,30.31,76011.97,0.0,0.50828,0.00017,31.53365]
[1777540452173,30.31,76013.29,0.0,0.5085,0.00017,31.53383]
[1777540457178,30.31,76013.4,0.0,0.50852,0.00017,31.53385]
[1777540462183,30.31,76014.17,0.0,0.50865,0.00017,31.53395]
[1777540467188,30.3,76014.13,0.0,0.50864,0.00017,31.53394]
[1777540472193,30.3,76013.93,0.0,0.50861,0.00017,31.53115]
[1777540477208,30.3,76013.17,0.0,0.50848,0.00017,31.53105]
[1777540482233,30.3,76014.33,0.0,0.50867,0.00017,31.5312]
[1777540487237,30.29,76014.15,0.0,0.50864,0.00017,31.53118]
[1777540492213,30.29,76024.59,0.0,0.51038,0.00017,31.53223]
[1777540497213,30.29,76021.43,0.0,0.50985,0.00017,31.53198]
[1777540502216,30.28,76019.57,0.0,0.50954,0.00017,31.5318]
[1777540507227,30.28,76018.64,0.0,0.50939,0.00017,31.53171]
[1777540512229,30.27,76018.64,0.0,0.50939,0.00017,31.53171]
[1777540517239,30.27,76018.27,0.0,0.50932,0.00017,31.53167]
[1777540522244,30.27,76009.49,0.0,0.50786,0.00017,31.53052]
[1777540527244,30.27,76007.5,0.0,0.50753,0.00017,31.5302]
[1777540532246,30.27,76005.35,0.0,0.50717,0.00017,31.52706]
[1777540537270,30.26,76005.87,0.0,0.50726,0.00017,31.52715]
[1777540542272,30.26,76010.93,0.0,0.5081,0.00017,31.52797]
[1777540547272,30.26,76010.21,0.0,0.50798,0.00017,31.52786]
[1777540552281,30.26,76009.72,0.0,0.5079,0.00017,31.52778]
[1777540554487,30.26,76009.48,0.0,0.50786,0.00017,31.52775]
[1777540555279,30.26,76018.4,0.0,0.50935,0.00017,31.52891]
[1777540555478,30.26,76018.4,0.0,0.50935,0.00017,31.52891]
[1777540556280,30.26,76019.16,0.0,0.50947,0.00017,31.52899]
[1777540556951,30.26,76019.16,0.0,0.50947,0.00017,31.52899]
[1777540556968,30.26,76019.16,0.0,0.50947,0.00017,31.52899]
[1777540557281,30.26,76025.85,0.0,0.51059,0.00017,31.52955]
[1777540559283,30.26,76035.09,0.0,0.51213,0.00017,31.52991]
[1777540560210,30.26,76035.09,0.0,0.51213,0.00017,31.52991]
[1777540560280,30.26,76035.09,0.0,0.51213,0.00017,31.52991]
[1777540562764,30.26,76038.79,0.0,0.51274,0.00017,31.52993]
[1777540562793,30.26,76038.79,0.0,0.51274,0.00017,31.52993]
[1777540564258,30.26,76040.88,0.0,0.51309,0.00017,31.5299]
[1777540564274,30.26,76040.88,0.0,0.51309,0.00017,31.5299]
[1777540564279,30.26,76040.88,0.0,0.51309,0.00017,31.5299]
[1777540565289,30.26,76050.79,0.0,0.51474,0.00017,31.52946]
[1777540570294,30.27,76051.99,0.0,0.51494,0.00017,31.52937]
[1777540575299,30.27,76050.89,0.0,0.51476,0.00017,31.52945]
[1777540580304,30.27,76048.67,0.0,0.51439,0.00017,31.5296]
[1777540585309,30.27,76050.27,0.0,0.51466,0.00017,31.52949]
[1777540590314,30.27,76049.16,0.0,0.51447,0.00017,31.52957]
[1777540595319,30.27,76050.29,0.0,0.51466,0.00017,31.52672]
[1777540596553,30.27,76049.96,0.0,0.5146,0.00017,31.52674]
[1777540596582,30.27,76049.96,0.0,0.5146,0.00017,31.52674]
[1777540599662,30.27,76048.89,0.0,0.51443,0.00017,31.52681]
[1777540599678,30.27,76048.89,0.0,0.51443,0.00017,31.52681]
[1777540605329,30.27,76048.18,0.0,0.51431,0.00017,31.52685]
[1777540606491,30.27,76048.1,0.0,0.5143,0.00017,31.52686]
[1777540606525,30.27,76048.1,0.0,0.5143,0.00017,31.52686]
[1777540612336,30.27,76047.67,0.0,0.51422,0.00017,31.52688]
[1777540617341,30.27,76047.34,0.0,0.51417,0.00017,31.5269]
[1777540621185,30.27,76045.34,0.0,0.51383,0.00017,31.52699]
[1777540621224,30.27,76045.34,0.0,0.51383,0.00017,31.52699]
[1777540626350,30.27,76048.83,0.0,0.51442,0.00017,31.52681]
[1777540631355,30.27,76049.47,0.0,0.51452,0.00017,31.52677]
[1777540635135,30.27,76050.61,0.0,0.51471,0.00017,31.52669]
[1777540635359,30.27,76051.17,0.0,0.51481,0.00017,31.52665]
[1777540636666,30.27,76051.17,0.0,0.51481,0.00017,31.52665]
[1777540637361,30.27,76052.11,0.0,0.51496,0.00017,31.52658]
[1777540638158,30.27,76052.11,0.0,0.51496,0.00017,31.52658]
[1777540638170,30.27,76052.11,0.0,0.51496,0.00017,31.52658]
[1777540638212,30.27,76052.11,0.0,0.51496,0.00017,31.52658]
[1777540638219,30.27,76052.11,0.0,0.51496,0.00017,31.52658]
[1777540639363,30.27,76062.73,0.0,0.51673,0.00017,31.52543]
[1777540640883,30.27,76066.69,0.0,0.51739,0.00017,31.52484]
[1777540641050,30.27,76066.69,0.0,0.51739,0.00017,31.52484]
[1777540644368,30.27,76073.05,0.0,0.51845,0.00017,31.52371]
[1777540644705,30.27,76073.05,0.0,0.51845,0.00017,31.52371]
[1777540644736,30.27,76073.05,0.0,0.51845,0.00017,31.52371]
[1777540650374,30.27,76075.56,0.0,0.51887,0.00017,31.5232]
[1777540652198,30.27,76075.48,0.0,0.51886,0.00017,31.52044]
[1777540655379,30.27,76061.96,0.0,0.5166,0.00017,31.52275]
[1777540660384,30.26,76062.76,0.0,0.51674,0.00017,31.52265]
[1777540666318,30.26,76062.63,0.0,0.51672,0.00017,31.52266]
[1777540666487,30.26,76062.63,0.0,0.51672,0.00017,31.52266]
[1777540672397,30.26,76057.91,0.0,0.51593,0.00017,31.52325]
[1777540672874,30.26,76057.91,0.0,0.51593,0.00017,31.52325]
[1777540673170,30.26,76057.91,0.0,0.51593,0.00017,31.52325]
[1777540673383,30.26,76057.91,0.0,0.51593,0.00017,31.52325]
[1777540674580,30.26,76056.37,0.0,0.51567,0.00017,31.52342]
[1777540675381,30.26,76056.37,0.0,0.51567,0.00017,31.52342]
[1777540676389,30.26,76042.13,0.0,0.5133,0.00017,31.52433]
[1777540677396,30.26,76034.86,0.0,0.51209,0.00017,31.52436]
[1777540682409,30.26,76039.35,0.0,0.51284,0.00017,31.52437]
[1777540687413,30.26,76042.26,0.0,0.51332,0.00017,31.52432]
[1777540693419,30.26,76043.36,0.0,0.5135,0.00017,31.52429]
[1777540696031,30.26,76044.17,0.0,0.51364,0.00017,31.52426]
[1777540696076,30.26,76044.17,0.0,0.51364,0.00017,31.52426]
[1777540701427,30.26,76040.47,0.0,0.51302,0.00017,31.52436]
[1777540706432,30.27,76043.42,0.0,0.51352,0.00017,31.52429]
[1777540708523,30.27,76043.4,0.0,0.51351,0.00017,31.52429]
[1777540709435,30.27,76043.33,0.0,0.5135,0.00017,31.52429]
[1777540714440,30.27,76036.38,0.0,0.51234,0.00017,31.5216]
[1777540715182,30.27,76036.38,0.0,0.51234,0.00017,31.5216]
[1777540715441,30.27,76033.02,0.0,0.51178,0.00017,31.52155]
[1777540720446,30.28,76028.64,0.0,0.51105,0.00017,31.52139]
[1777540725451,30.28,76031.26,0.0,0.51149,0.00017,31.5215]
[1777540730456,30.29,76032.37,0.0,0.51167,0.00017,31.52153]
[1777540733459,30.29,76044.08,0.0,0.51362,0.00017,31.5215]
[1777540733487,30.29,76044.08,0.0,0.51362,0.00017,31.5215]
[1777540734337,30.29,76044.08,0.0,0.51362,0.00017,31.5215]
[1777540734960,30.29,76044.08,0.0,0.51362,0.00017,31.5215]
[1777540734971,30.29,76044.08,0.0,0.51362,0.00017,31.5215]
[1777540735461,30.29,76044.36,0.0,0.51367,0.00017,31.52149]
[1777540740476,30.29,76045.79,0.0,0.51391,0.00017,31.52143]
[1777540745490,30.3,76041.82,0.0,0.51325,0.00017,31.52156]
[1777540745674,30.3,76041.82,0.0,0.51325,0.00017,31.52156]
[1777540746451,30.3,76041.82,0.0,0.51325,0.00017,31.52156]
[1777540746549,30.3,76041.82,0.0,0.51325,0.00017,31.52156]
[1777540747473,30.3,76034.31,0.0,0.512,0.00017,31.52158]
[1777540752478,30.3,76033.0,0.0,0.51178,0.00017,31.52155]
[1777540757483,30.31,76029.1,0.0,0.51113,0.00017,31.5214]
[1777540762488,30.3,76029.17,0.0,0.51114,0.00017,31.52141]
[1777540767493,30.3,76022.83,0.0,0.51009,0.00017,31.521]
[1777540772498,30.29,76022.78,0.0,0.51008,0.00017,31.51822]
[1777540777503,30.29,76022.61,0.0,0.51005,0.00017,31.51821]
[1777540782508,30.29,76025.3,0.0,0.5105,0.00017,31.51841]
[1777540787512,30.28,76024.67,0.0,0.51039,0.00017,31.51837]
[1777540792517,30.29,76024.1,0.0,0.5103,0.00017,31.51833]
[1777540797522,30.29,76024.07,0.0,0.51029,0.00017,31.51832]
[1777540802527,30.29,76022.89,0.0,0.5101,0.00017,31.51823]
[1777540802595,30.29,76022.89,0.0,0.5101,0.00017,31.51823]
[1777540803528,30.29,76006.16,0.0,0.50731,0.00017,31.5161]
[1777540803579,30.29,76006.16,0.0,0.50731,0.00017,31.5161]
[1777540803595,30.29,76006.16,0.0,0.50731,0.00017,31.5161]
[1777540804529,30.29,75997.53,0.0,0.50587,0.00017,31.5144]
[1777540804647,30.29,75997.53,0.0,0.50587,0.00017,31.5144]
[1777540805530,30.29,75998.44,0.0,0.50602,0.00017,31.5146]
[1777540806180,30.29,75998.44,0.0,0.50602,0.00017,31.5146]
[1777540806213,30.29,75998.44,0.0,0.50602,0.00017,31.5146]
[1777540806682,30.29,75998.89,0.0,0.5061,0.00017,31.51469]
[1777540807532,30.29,75997.9,0.0,0.50593,0.00017,31.51448]
[1777540812537,30.29,75998.51,0.0,0.50603,0.00017,31.51461]
[1777540815741,30.29,75997.76,0.0,0.50591,0.00017,31.51445]
[1777540815753,30.29,75997.76,0.0,0.50591,0.00017,31.51445]
[1777540816541,30.29,75997.93,0.0,0.50594,0.00017,31.51449]
[1777540821546,30.29,75995.54,0.0,0.50554,0.00017,31.51395]
[1777540822897,30.29,75993.9,0.0,0.50526,0.00017,31.51356]
[1777540822899,30.29,75993.9,0.0,0.50526,0.00017,31.51356]
[1777540822916,30.29,75993.9,0.0,0.50526,0.00017,31.51356]
[1777540823548,30.29,75993.37,0.0,0.50517,0.00017,31.51343]
[1777540828554,30.28,75991.75,0.0,0.5049,0.00017,31.51303]
[1777540833558,30.28,75985.69,0.0,0.50389,0.00017,31.50862]
[1777540838563,30.28,75978.11,0.0,0.50263,0.00017,31.5063]
[1777540839493,30.28,75978.11,0.0,0.50263,0.00017,31.5063]
[1777540839514,30.28,75978.11,0.0,0.50263,0.00017,31.5063]
[1777540839564,30.28,75977.83,0.0,0.50258,0.00017,31.50621]
[1777540845203,30.28,75979.36,0.0,0.50284,0.00017,31.5067]
[1777540845249,30.28,75979.36,0.0,0.50284,0.00017,31.5067]
[1777540845570,30.28,75979.36,0.0,0.50283,0.00017,31.50671]
[1777540846573,30.28,75966.36,0.0,0.50067,0.00017,31.50206]
[1777540851578,30.28,75971.23,0.0,0.50148,0.00017,31.50391]
[1777540856583,30.28,75971.41,0.0,0.50151,0.00017,31.50398]
[1777540861603,30.28,75970.41,0.0,0.50134,0.00017,31.50361]
[1777540866608,30.27,75967.9,0.0,0.50092,0.00017,31.50266]
[1777540871598,30.27,75974.84,0.0,0.50208,0.00017,31.5052]
[1777540876603,30.27,75987.08,0.0,0.50412,0.00017,31.50902]
[1777540881608,30.27,75987.42,0.0,0.50418,0.00017,31.50911]
[1777540886610,30.27,75986.98,0.0,0.5041,0.00017,31.50899]
[1777540890617,30.27,75993.42,0.0,0.50518,0.00017,31.51068]
[1777540895617,30.27,75993.03,0.0,0.50511,0.00017,31.50781]
[1777540900627,30.27,75992.11,0.0,0.50496,0.00017,31.50758]
[1777540905632,30.27,75992.93,0.0,0.5051,0.00017,31.50778]
[1777540906734,30.27,75992.22,0.0,0.50498,0.00017,31.50761]
[1777540906778,30.27,75992.22,0.0,0.50498,0.00017,31.50761]
[1777540907634,30.27,75991.9,0.0,0.50492,0.00017,31.50753]
[1777540907833,30.27,75991.9,0.0,0.50492,0.00017,31.50753]
[1777540907844,30.27,75991.9,0.0,0.50492,0.00017,31.50753]
[1777540908635,30.27,75993.3,0.0,0.50516,0.00017,31.50787]
[1777540913640,30.26,75996.92,0.0,0.50576,0.00017,31.50872]
[1777540918645,30.26,75998.14,0.0,0.50596,0.00017,31.50899]
[1777540923650,30.26,75998.61,0.0,0.50604,0.00017,31.50909]
[1777540928655,30.26,75998.95,0.0,0.5061,0.00017,31.50917]
[1777540933660,30.26,75999.72,0.0,0.50623,0.00017,31.50933]
[1777540938665,30.26,76000.71,0.0,0.50639,0.00017,31.50954]
[1777540944671,30.26,76001.12,0.0,0.50646,0.00017,31.50962]
[1777540949676,30.26,76001.24,0.0,0.50648,0.00017,31.50964]
[1777540954681,30.25,76004.12,0.0,0.50696,0.00017,31.50742]
[1777540959686,30.25,76004.21,0.0,0.50697,0.00017,31.50744]
[1777540964691,30.25,75998.66,0.0,0.50605,0.00017,31.50633]
[1777540969358,30.25,76002.01,0.0,0.50661,0.00017,31.50702]
[1777540969696,30.25,76002.15,0.0,0.50663,0.00017,31.50705]
[1777540970978,30.25,76002.63,0.0,0.50671,0.00017,31.50714]
[1777540970995,30.25,76002.63,0.0,0.50671,0.00017,31.50714]
[1777540971025,30.25,76002.63,0.0,0.50671,0.00017,31.50714]
[1777540971059,30.25,76002.63,0.0,0.50671,0.00017,31.50714]
[1777540971698,30.25,76004.44,0.0,0.50701,0.00017,31.50748]
[1777540974701,30.25,76012.74,0.0,0.5084,0.00017,31.50881]
[1777540979706,30.25,76012.33,0.0,0.50833,0.00017,31.50875]
[1777540980323,30.25,76012.33,0.0,0.50833,0.00017,31.50875]
[1777540980707,30.25,76011.34,0.0,0.50816,0.00017,31.50861]
[1777540984778,30.25,76010.98,0.0,0.5081,0.00017,31.50856]
[1777540985712,30.25,76010.79,0.0,0.50807,0.00017,31.50853]
[1777540990717,30.25,76013.07,0.0,0.50845,0.00017,31.50886]
[1777540996685,30.24,76013.69,0.0,0.50856,0.00017,31.50894]
[1777541001706,30.24,76017.99,0.0,0.50927,0.00017,31.50945]
[1777541002703,30.24,76017.99,0.0,0.50927,0.00017,31.50945]
[1777541002729,30.24,76017.45,0.0,0.50918,0.00017,31.50939]
[1777541007734,30.24,76015.07,0.0,0.50878,0.00017,31.50912]
[1777541012739,30.24,76013.71,0.0,0.50856,0.00017,31.50617]
[1777541017739,30.24,76012.72,0.0,0.50839,0.00017,31.50604]
[1777541022748,30.24,76009.8,0.0,0.5079,0.00017,31.50561]
[1777541027753,30.23,76009.07,0.0,0.50778,0.00017,31.5055]
[1777541032758,30.23,76009.02,0.0,0.50777,0.00017,31.50549]
[1777541037763,30.23,76006.06,0.0,0.50728,0.00017,31.505]
[1777541042768,30.23,76006.27,0.0,0.50731,0.00017,31.50504]
[1777541044909,30.23,76006.44,0.0,0.50734,0.00017,31.50507]
[1777541045771,30.23,76008.69,0.0,0.50772,0.00017,31.50544]
[1777541050776,30.23,76010.61,0.0,0.50804,0.00017,31.50574]
[1777541055581,30.23,76010.57,0.0,0.50803,0.00017,31.50573]
[1777541055593,30.23,76010.57,0.0,0.50803,0.00017,31.50573]
[1777541055735,30.23,76010.57,0.0,0.50803,0.00017,31.50573]
[1777541060786,30.23,76014.05,0.0,0.50861,0.00017,31.50621]
[1777541065791,30.22,76013.13,0.0,0.50846,0.00017,31.50609]
[1777541070796,30.22,76012.03,0.0,0.50827,0.00017,31.50594]
[1777541075801,30.22,76007.63,0.0,0.50754,0.00017,31.5025]
[1777541080806,30.22,76005.49,0.0,0.50718,0.00017,31.50213]
[1777541085811,30.22,76006.54,0.0,0.50736,0.00017,31.50231]
[1777541090816,30.22,76006.53,0.0,0.50735,0.00017,31.50231]
[1777541095821,30.22,76006.26,0.0,0.50731,0.00017,31.50227]
[1777541100826,30.21,76009.18,0.0,0.5078,0.00017,31.50275]
[1777541105832,30.21,76007.92,0.0,0.50759,0.00017,31.50254]
[1777541111474,30.21,76007.91,0.0,0.50758,0.00017,31.50254]
[1777541116843,30.21,76011.68,0.0,0.50821,0.00017,31.50312]
[1777541121848,30.21,76011.75,0.0,0.50822,0.00017,31.50313]
[1777541126853,30.2,76013.95,0.0,0.50859,0.00017,31.50343]
[1777541131858,30.2,76014.93,0.0,0.50876,0.00017,31.50078]
[1777541136863,30.2,76012.08,0.0,0.50828,0.00017,31.5004]
[1777541141868,30.2,76012.97,0.0,0.50843,0.00017,31.50053]
[1777541146873,30.2,76016.35,0.0,0.50899,0.00017,31.50095]
[1777541151878,30.2,76014.09,0.0,0.50861,0.00017,31.50068]
[1777541153594,30.2,76014.13,0.0,0.50862,0.00017,31.50068]
[1777541153781,30.2,76014.13,0.0,0.50862,0.00017,31.50068]
[1777541155882,30.2,76021.29,0.0,0.50982,0.00017,31.50146]
[1777541156883,30.2,76036.02,0.0,0.51228,0.00017,31.50218]
[1777541158512,30.2,76039.76,0.0,0.51291,0.00017,31.50217]
[1777541158864,30.2,76039.76,0.0,0.51291,0.00017,31.50217]
[1777541158884,30.2,76039.43,0.0,0.51285,0.00017,31.50217]
[1777541160970,30.2,76039.19,0.0,0.51281,0.00017,31.50217]
[1777541161030,30.2,76039.19,0.0,0.51281,0.00017,31.50217]
[1777541161828,30.2,76039.19,0.0,0.51281,0.00017,31.50217]
[1777541166862,30.2,76043.93,0.0,0.5136,0.00017,31.50207]
[1777541171009,30.2,76044.55,0.0,0.51371,0.00017,31.50204]
[1777541171034,30.2,76044.55,0.0,0.51371,0.00017,31.50204]
[1777541171897,30.2,76045.14,0.0,0.5138,0.00017,31.50202]
[1777541172898,30.2,76027.46,0.0,0.51085,0.00017,31.50191]
[1777541173051,30.2,76027.46,0.0,0.51085,0.00017,31.50191]
[1777541173899,30.2,76018.59,0.0,0.50937,0.00017,31.5012]
[1777541174416,30.2,76018.59,0.0,0.50937,0.00017,31.5012]
[1777541174431,30.2,76018.59,0.0,0.50937,0.00017,31.5012]
[1777541175134,30.2,76017.45,0.0,0.50918,0.00017,31.50108]
[1777541175901,30.2,76016.59,0.0,0.50903,0.00017,31.50098]
[1777541180902,30.2,76015.88,0.0,0.50891,0.00017,31.5009]
[1777541185907,30.19,76017.58,0.0,0.5092,0.00017,31.50109]
[1777541190916,30.19,76020.13,0.0,0.50962,0.00017,31.50136]
[1777541195921,30.19,76018.74,0.0,0.50939,0.00017,31.49844]
[1777541200935,30.19,76018.67,0.0,0.50938,0.00017,31.49843]
[1777541203929,30.19,76011.86,0.0,0.50824,0.00017,31.4976]
[1777541208933,30.19,76008.58,0.0,0.50769,0.00017,31.49711]
[1777541213949,30.19,76008.42,0.0,0.50767,0.00017,31.49708]
[1777541218977,30.19,76012.19,0.0,0.5083,0.00017,31.49765]
[1777541224000,30.19,76010.29,0.0,0.50798,0.00017,31.49737]
[1777541229028,30.19,76009.3,0.0,0.50781,0.00017,31.49722]
[1777541232845,30.19,76008.45,0.0,0.50767,0.00017,31.49709]
[1777541232861,30.19,76008.45,0.0,0.50767,0.00017,31.49709]
[1777541232956,30.19,76009.98,0.0,0.50793,0.00017,31.49732]
[1777541233957,30.19,76016.56,0.0,0.50903,0.00017,31.49821]
[1777541238962,30.19,76018.78,0.0,0.5094,0.00017,31.49845]
[1777541239937,30.19,76018.78,0.0,0.5094,0.00017,31.49845]
[1777541239948,30.19,76018.78,0.0,0.5094,0.00017,31.49845]
[1777541244968,30.19,76024.3,0.0,0.51032,0.00017,31.49893]
[1777541251974,30.19,76022.33,0.0,0.50999,0.00017,31.496]
[1777541256979,30.19,76020.91,0.0,0.50975,0.00017,31.49588]
[1777541261984,30.2,76020.55,0.0,0.5097,0.00017,31.49584]
[1777541263585,30.2,76020.41,0.0,0.50967,0.00017,31.49583]
[1777541263610,30.2,76020.41,0.0,0.50967,0.00017,31.49583]
[1777541264240,30.2,76020.33,0.0,0.50966,0.00017,31.49582]
[1777541264987,30.2,76021.34,0.0,0.50983,0.00017,31.49592]
[1777541269992,30.19,76024.52,0.0,0.51036,0.00017,31.49617]
[1777541274997,30.19,76027.13,0.0,0.51079,0.00017,31.49634]
[1777541280004,30.18,76029.77,0.0,0.51124,0.00017,31.49647]
[1777541285007,30.18,76034.29,0.0,0.51199,0.00017,31.4966]
[1777541286578,30.18,76034.98,0.0,0.51211,0.00017,31.49661]
[1777541286588,30.18,76034.98,0.0,0.51211,0.00017,31.49661]
[1777541286617,30.18,76034.98,0.0,0.51211,0.00017,31.49661]
[1777541287009,30.18,76035.42,0.0,0.51218,0.00017,31.49662]
[1777541289011,30.18,76044.9,0.0,0.51377,0.00017,31.49647]
[1777541294661,30.17,76048.52,0.0,0.51437,0.00017,31.49628]
[1777541294674,30.17,76048.52,0.0,0.51437,0.00017,31.49628]
[1777541297710,30.17,76053.06,0.0,0.51513,0.00017,31.49594]
[1777541298038,30.17,76054.32,0.0,0.51534,0.00017,31.49583]
[1777541303042,30.17,76063.52,0.0,0.51688,0.00017,31.49473]
[1777541309048,30.17,76065.6,0.0,0.51723,0.00017,31.49441]
[1777541314053,30.17,76066.75,0.0,0.51742,0.00017,31.49145]
[1777541319058,30.17,76066.95,0.0,0.51746,0.00017,31.49142]
[1777541325064,30.17,76067.47,0.0,0.51754,0.00017,31.49134]
[1777541328819,30.17,76067.73,0.0,0.51758,0.00017,31.49129]
[1777541329057,30.17,76067.73,0.0,0.51758,0.00017,31.49129]
[1777541329038,30.17,76067.73,0.0,0.51758,0.00017,31.49129]
[1777541329188,30.17,76067.73,0.0,0.51758,0.00017,31.49129]
[1777541329279,30.17,76067.73,0.0,0.51758,0.00017,31.49129]
[1777541329315,30.17,76067.73,0.0,0.51758,0.00017,31.49129]
[1777541329466,30.17,76067.73,0.0,0.51758,0.00017,31.49129]
[1777541329491,30.17,76067.73,0.0,0.51758,0.00017,31.49129]
[1777541329693,30.17,76067.73,0.0,0.51758,0.00017,31.49129]
[1777541329726,30.17,76067.73,0.0,0.51758,0.00017,31.49129]
[1777541330015,30.17,76067.73,0.0,0.51758,0.00017,31.49129]
[1777541330058,30.17,76067.73,0.0,0.51758,0.00017,31.49129]
[1777541330074,30.17,76068.28,0.0,0.51768,0.00017,31.4912]
[1777541330210,30.17,76068.28,0.0,0.51768,0.00017,31.4912]
[1777541330236,30.17,76068.28,0.0,0.51768,0.00017,31.4912]
[1777541330413,30.17,76068.28,0.0,0.51768,0.00017,31.4912]
[1777541330442,30.17,76068.28,0.0,0.51768,0.00017,31.4912]
[1777541330612,30.17,76068.28,0.0,0.51768,0.00017,31.4912]
[1777541330626,30.17,76068.28,0.0,0.51768,0.00017,31.4912]
[1777541330834,30.17,76068.28,0.0,0.51768,0.00017,31.4912]
[1777541330862,30.17,76068.28,0.0,0.51768,0.00017,31.4912]
[1777541330877,30.17,76068.28,0.0,0.51768,0.00017,31.4912]
[1777541331075,30.17,76079.07,0.0,0.51948,0.00017,31.48902]
[1777541333123,30.17,76073.71,0.0,0.51858,0.00017,31.49019]
[1777541333145,30.17,76073.71,0.0,0.51858,0.00017,31.49019]
[1777541334078,30.17,76071.52,0.0,0.51822,0.00017,31.49061]
[1777541336169,30.17,76074.99,0.0,0.5188,0.00017,31.48992]
[1777541336179,30.17,76074.99,0.0,0.5188,0.00017,31.48992]
[1777541337081,30.17,76074.47,0.0,0.51871,0.00017,31.49003]
[1777541342088,30.17,76074.7,0.0,0.51875,0.00017,31.48998]
[1777541347092,30.17,76080.14,0.0,0.51966,0.00017,31.48878]
[1777541347870,30.17,76080.14,0.0,0.51966,0.00017,31.48878]
[1777541348034,30.17,76080.14,0.0,0.51966,0.00017,31.48878]
[1777541348093,30.17,76079.38,0.0,0.51953,0.00017,31.48895]
[1777541351096,30.17,76085.92,0.0,0.52062,0.00017,31.48731]
[1777541351541,30.17,76085.92,0.0,0.52062,0.00017,31.48731]
[1777541351567,30.17,76085.92,0.0,0.52062,0.00017,31.48731]
[1777541352607,30.17,76086.07,0.0,0.52065,0.00017,31.48727]
[1777541353098,30.17,76086.0,0.0,0.52064,0.00017,31.48729]
[1777541353685,30.17,76086.0,0.0,0.52064,0.00017,31.48729]
[1777541354099,30.17,76086.39,0.0,0.5207,0.00017,31.48718]
[1777541354897,30.17,76086.39,0.0,0.5207,0.00017,31.48718]
[1777541355403,30.17,76086.39,0.0,0.5207,0.00017,31.48718]
[1777541355470,30.17,76086.39,0.0,0.5207,0.00017,31.48718]
[1777541355989,30.17,76086.39,0.0,0.5207,0.00017,31.48718]
[1777541355997,30.17,76086.39,0.0,0.5207,0.00017,31.48718]
[1777541356129,30.17,76086.39,0.0,0.5207,0.00017,31.48718]
[1777541356204,30.17,76086.39,0.0,0.5207,0.00017,31.48718]
[1777541356266,30.17,76086.39,0.0,0.5207,0.00017,31.48718]
[1777541356786,30.17,76086.39,0.0,0.5207,0.00017,31.48718]
[1777541356857,30.17,76086.39,0.0,0.5207,0.00017,31.48718]
[1777541357101,30.17,76104.83,0.0,0.52378,0.00017,31.48123]
[1777541360816,30.17,76104.14,0.0,0.52367,0.00017,31.48149]
[1777541360829,30.17,76104.14,0.0,0.52367,0.00017,31.48149]
[1777541360988,30.17,76104.14,0.0,0.52367,0.00017,31.48149]
[1777541365109,30.17,76097.5,0.0,0.52256,0.00017,31.48382]
[1777541365446,30.17,76097.5,0.0,0.52256,0.00017,31.48382]
[1777541365486,30.17,76097.5,0.0,0.52256,0.00017,31.48382]
[1777541371115,30.17,76091.99,0.0,0.52164,0.00017,31.48279]
[1777541372116,30.17,76100.53,0.0,0.52307,0.00017,31.48001]
[1777541376031,30.16,76103.92,0.0,0.52363,0.00017,31.47878]
[1777541376102,30.16,76103.92,0.0,0.52363,0.00017,31.47878]
[1777541377273,30.16,76103.92,0.0,0.52364,0.00017,31.47878]
[1777541377525,30.16,76103.92,0.0,0.52364,0.00017,31.47878]
[1777541377563,30.16,76103.92,0.0,0.52364,0.00017,31.47878]
[1777541377664,30.16,76103.92,0.0,0.52364,0.00017,31.47878]
[1777541377761,30.16,76103.92,0.0,0.52364,0.00017,31.47878]
[1777541377798,30.16,76103.92,0.0,0.52364,0.00017,31.47878]
[1777541377967,30.16,76103.92,0.0,0.52364,0.00017,31.47878]
[1777541377983,30.16,76103.92,0.0,0.52364,0.00017,31.47878]
[1777541378121,30.16,76119.19,0.0,0.52619,0.00017,31.4725]
[1777541380097,30.16,76119.19,0.0,0.52619,0.00017,31.4725]
[1777541380123,30.16,76124.46,0.0,0.52707,0.00017,31.47003]
[1777541380233,30.16,76124.46,0.0,0.52707,0.00017,31.47003]
[1777541380263,30.16,76124.46,0.0,0.52707,0.00017,31.47003]
[1777541380461,30.16,76124.46,0.0,0.52707,0.00017,31.47003]
[1777541380503,30.16,76124.46,0.0,0.52707,0.00017,31.47003]
[1777541380860,30.16,76124.46,0.0,0.52707,0.00017,31.47003]
[1777541381124,30.16,76127.9,0.0,0.52764,0.00017,31.46833]
[1777541385657,30.16,76126.13,0.0,0.52735,0.00017,31.4692]
[1777541385672,30.16,76126.13,0.0,0.52735,0.00017,31.4692]
[1777541386129,30.16,76127.52,0.0,0.52758,0.00017,31.46851]
[1777541391134,30.16,76126.87,0.0,0.52747,0.00017,31.46884]
[1777541396139,30.16,76133.01,0.0,0.52849,0.00017,31.4657]
[1777541400544,30.16,76134.72,0.0,0.52878,0.00017,31.4648]
[1777541400930,30.16,76134.72,0.0,0.52878,0.00017,31.4648]
[1777541401023,30.16,76134.72,0.0,0.52878,0.00017,31.4648]
[1777541401032,30.16,76134.72,0.0,0.52878,0.00017,31.4648]
[1777541401830,30.16,76134.72,0.0,0.52878,0.00017,31.4648]
[1777541402056,30.16,76134.72,0.0,0.52878,0.00017,31.4648]
[1777541402169,30.16,76134.72,0.0,0.52878,0.00017,31.4648]
[1777541402463,30.16,76134.72,0.0,0.52878,0.00017,31.4648]
[1777541402668,30.16,76134.72,0.0,0.52878,0.00017,31.4648]
[1777541402802,30.16,76134.72,0.0,0.52878,0.00017,31.4648]
[1777541403101,30.16,76134.72,0.0,0.52878,0.00017,31.4648]
[1777541403172,30.17,76134.72,0.0,0.52877,0.00017,31.4648]
[1777541403428,30.17,76134.72,0.0,0.52877,0.00017,31.4648]
[1777541403548,30.17,76134.72,0.0,0.52877,0.00017,31.4648]
[1777541403713,30.17,76134.72,0.0,0.52877,0.00017,31.4648]
[1777541403777,30.17,76134.72,0.0,0.52878,0.00017,31.4648]
[1777541404697,30.17,76134.72,0.0,0.52878,0.00017,31.4648]
[1777541405076,30.17,76134.72,0.0,0.52878,0.00017,31.4648]
[1777541405179,30.16,76194.15,0.0,0.53868,0.00017,31.42304]
[1777541405308,30.16,76194.15,0.0,0.53868,0.00017,31.42304]
[1777541405412,30.16,76194.15,0.0,0.53868,0.00017,31.42304]
[1777541406012,30.16,76194.15,0.0,0.53868,0.00017,31.42304]
[1777541406113,30.17,76194.15,0.0,0.53868,0.00017,31.42305]
[1777541408182,30.17,76184.43,0.0,0.53706,0.00017,31.43121]
[1777541408448,30.17,76184.43,0.0,0.53706,0.00017,31.43121]
[1777541408475,30.17,76184.43,0.0,0.53706,0.00017,31.43121]
[1777541409183,30.17,76179.64,0.0,0.53626,0.00017,31.43504]
[1777541414188,30.17,76181.56,0.0,0.53658,0.00017,31.43354]
[1777541419193,30.17,76181.38,0.0,0.53655,0.00017,31.4337]
[1777541424198,30.18,76183.98,0.0,0.53697,0.00017,31.43163]
[1777541425437,30.18,76183.98,0.0,0.53697,0.00017,31.43164]
[1777541425462,30.18,76183.98,0.0,0.53697,0.00017,31.43164]
[1777541426200,30.18,76184.16,0.0,0.537,0.00017,31.4315]
[1777541429203,30.18,76198.28,0.0,0.53935,0.00017,31.41952]
[1777541429691,30.18,76198.28,0.0,0.53935,0.00017,31.41952]
[1777541432206,30.18,76191.23,0.0,0.53818,0.00017,31.42286]
[1777541432819,30.18,76191.23,0.0,0.53818,0.00017,31.42286]
[1777541433096,30.18,76191.23,0.0,0.53818,0.00017,31.42286]
[1777541436210,30.18,76183.97,0.0,0.53697,0.00017,31.42889]
[1777541441215,30.18,76186.34,0.0,0.53736,0.00017,31.42696]
[1777541442175,30.18,76186.34,0.0,0.53736,0.00017,31.42696]
[1777541442216,30.18,76185.16,0.0,0.53717,0.00017,31.42792]
[1777541443127,30.18,76185.16,0.0,0.53717,0.00017,31.42792]
[1777541443201,30.18,76185.16,0.0,0.53717,0.00017,31.42792]
[1777541443217,30.18,76185.89,0.0,0.53729,0.00017,31.42733]
[1777541445054,30.18,76186.86,0.0,0.53745,0.00017,31.42653]
[1777541445086,30.18,76186.86,0.0,0.53745,0.00017,31.42653]
[1777541446041,30.18,76186.86,0.0,0.53745,0.00017,31.42653]
[1777541447221,30.18,76208.51,0.0,0.54105,0.00017,31.40739]
[1777541447786,30.18,76208.51,0.0,0.54105,0.00017,31.40739]
[1777541447850,30.18,76208.51,0.0,0.54105,0.00017,31.40739]
[1777541447869,30.18,76208.51,0.0,0.54105,0.00017,31.40739]
[1777541447925,30.18,76208.51,0.0,0.54105,0.00017,31.40739]
[1777541447995,30.18,76208.51,0.0,0.54105,0.00017,31.40739]
[1777541448319,30.18,76208.51,0.0,0.54105,0.00017,31.40739]
[1777541448613,30.18,76208.51,0.0,0.54105,0.00017,31.40739]
[1777541449223,30.18,76221.73,0.0,0.54325,0.00017,31.39445]
[1777541450224,30.18,76234.31,0.0,0.54533,0.00017,31.38125]
[1777541450956,30.18,76234.31,0.0,0.54533,0.00017,31.38125]
[1777541451229,30.18,76234.31,0.0,0.54533,0.00017,31.38125]
[1777541450977,30.17,76234.31,0.0,0.54534,0.00017,31.38117]
[1777541451399,30.17,76234.31,0.0,0.54534,0.00017,31.38117]
[1777541452230,30.18,76245.48,0.0,0.54719,0.00017,31.36874]
[1777541453231,30.18,76238.45,0.0,0.54602,0.00017,31.37666]
[1777541454232,30.18,76230.45,0.0,0.5447,0.00017,31.38533]
[1777541455289,30.18,76231.73,0.0,0.54491,0.00017,31.38397]
[1777541456234,30.18,76229.73,0.0,0.54458,0.00017,31.38609]
[1777541457235,30.18,76236.83,0.0,0.54576,0.00017,31.37843]
[1777541459237,30.18,76243.66,0.0,0.54689,0.00017,31.37081]
[1777541462672,30.18,76243.78,0.0,0.54691,0.00017,31.37069]
[1777541462865,30.18,76243.78,0.0,0.54691,0.00017,31.37069]
[1777541463009,30.18,76243.78,0.0,0.54691,0.00017,31.37069]
[1777541463562,30.18,76243.78,0.0,0.54691,0.00017,31.37069]
[1777541463764,30.18,76243.78,0.0,0.54691,0.00017,31.37069]
[1777541463915,30.18,76243.78,0.0,0.54691,0.00017,31.37069]
[1777541463972,30.18,76243.78,0.0,0.54691,0.00017,31.37069]
[1777541464356,30.18,76243.78,0.0,0.54691,0.00017,31.37069]
[1777541465247,30.16,76267.0,0.0,0.55077,0.00017,31.34267]
[1777541465302,30.16,76267.0,0.0,0.55077,0.00017,31.34267]
[1777541465543,30.16,76267.0,0.0,0.55077,0.00017,31.34267]
[1777541465946,30.16,76267.0,0.0,0.55077,0.00017,31.34267]
[1777541466048,30.17,76267.0,0.0,0.55077,0.00017,31.34271]
[1777541467209,30.17,76267.0,0.0,0.55077,0.00017,31.34271]
[1777541467249,30.17,76261.44,0.0,0.54985,0.00017,31.34965]
[1777541467374,30.17,76261.44,0.0,0.54985,0.00017,31.34965]
[1777541470252,30.17,76270.65,0.0,0.55137,0.00017,31.33814]
[1777541470611,30.17,76270.65,0.0,0.55137,0.00017,31.33814]
[1777541470651,30.17,76270.65,0.0,0.55137,0.00017,31.33814]
[1777541471253,30.18,76269.97,0.0,0.55125,0.00017,31.33905]
[1777541472103,30.18,76269.97,0.0,0.55125,0.00017,31.33905]
[1777541472149,30.18,76269.97,0.0,0.55125,0.00017,31.33905]
[1777541472250,30.18,76269.97,0.0,0.55125,0.00017,31.33905]
[1777541473255,30.17,76282.01,0.0,0.55324,0.00017,31.32326]
[1777541473902,30.17,76282.01,0.0,0.55324,0.00017,31.32326]
[1777541475194,30.17,76282.01,0.0,0.55324,0.00017,31.32326]
[1777541475257,30.17,76285.94,0.0,0.55391,0.00017,31.31779]
[1777541475309,30.17,76285.94,0.0,0.55391,0.00017,31.31779]
[1777541477196,30.16,76285.94,0.0,0.55391,0.00017,31.31778]
[1777541477259,30.17,76275.92,0.0,0.55224,0.00017,31.33129]
[1777541478260,30.17,76259.77,0.0,0.54957,0.00017,31.35176]
[1777541479261,30.17,76248.51,0.0,0.5477,0.00017,31.36519]
[1777541480353,30.17,76248.51,0.0,0.5477,0.00017,31.36519]
[1777541483265,30.17,76261.24,0.0,0.54981,0.00017,31.34994]
[1777541485267,30.17,76267.64,0.0,0.55087,0.00017,31.34192]
[1777541490272,30.17,76261.44,0.0,0.54985,0.00017,31.34966]
[1777541491273,30.17,76252.15,0.0,0.5483,0.00017,31.35814]
[1777541495277,30.18,76264.18,0.0,0.55029,0.00017,31.3436]
[1777541496278,30.18,76272.18,0.0,0.55161,0.00017,31.33349]
[1777541501283,30.19,76264.11,0.0,0.55027,0.00017,31.34381]
[1777541504255,30.19,76255.46,0.0,0.54883,0.00017,31.35439]
[1777541506871,30.19,76255.93,0.0,0.54891,0.00017,31.35381]
[1777541508202,30.19,76255.93,0.0,0.54891,0.00017,31.35381]
[1777541508289,30.19,76255.93,0.0,0.54891,0.00017,31.35382]
[1777541510293,30.19,76249.59,0.0,0.54786,0.00017,31.36134]
[1777541513296,30.19,76242.13,0.0,0.54662,0.00017,31.3699]
[1777541518803,30.19,76237.93,0.0,0.54593,0.00017,31.37459]
[1777541518841,30.19,76237.93,0.0,0.54593,0.00017,31.37459]
[1777541521132,30.19,76237.93,0.0,0.54592,0.00017,31.37459]
[1777541521147,30.19,76237.93,0.0,0.54592,0.00017,31.37459]
[1777541521218,30.19,76237.93,0.0,0.54593,0.00017,31.37458]
[1777541522164,30.19,76237.93,0.0,0.54593,0.00017,31.37458]
[1777541523732,30.19,76237.93,0.0,0.54592,0.00017,31.37459]
[1777541525308,30.19,76226.64,0.0,0.54405,0.00017,31.38669]
[1777541525612,30.19,76226.64,0.0,0.54405,0.00017,31.38669]
[1777541527310,30.19,76217.96,0.0,0.54261,0.00017,31.39552]
[1777541527675,30.19,76217.96,0.0,0.54261,0.00017,31.39552]
[1777541527692,30.19,76217.96,0.0,0.54261,0.00017,31.39552]
[1777541533316,30.19,76215.87,0.0,0.54227,0.00017,31.39759]
[1777541536060,30.2,76211.65,0.0,0.54156,0.00017,31.40172]
[1777541537320,30.2,76200.41,0.0,0.53969,0.00017,31.41217]
[1777541540323,30.2,76193.14,0.0,0.53848,0.00017,31.41855]
[1777541541324,30.2,76182.29,0.0,0.53668,0.00017,31.42754]
[1777541544131,30.2,76182.28,0.0,0.53668,0.00017,31.42755]
[1777541547708,30.2,76174.91,0.0,0.53545,0.00017,31.43328]
[1777541547739,30.2,76174.91,0.0,0.53545,0.00017,31.43328]
[1777541553336,30.19,76173.38,0.0,0.5352,0.00017,31.43163]
[1777541559342,30.19,76165.89,0.0,0.53396,0.00017,31.43707]
[1777541564347,30.19,76164.42,0.0,0.53371,0.00017,31.43812]
[1777541569352,30.19,76162.25,0.0,0.53335,0.00017,31.43963]
[1777541574357,30.19,76166.28,0.0,0.53402,0.00017,31.43681]
[1777541576359,30.19,76175.11,0.0,0.53549,0.00017,31.43031]
[1777541578361,30.19,76182.82,0.0,0.53678,0.00017,31.4243]
[1777541584367,30.2,76176.45,0.0,0.53571,0.00017,31.42931]
[1777541589374,30.2,76177.62,0.0,0.53591,0.00017,31.42841]
[1777541594379,30.19,76179.57,0.0,0.53623,0.00017,31.42689]
[1777541599384,30.19,76177.16,0.0,0.53583,0.00017,31.42876]
[1777541604389,30.19,76173.57,0.0,0.53523,0.00017,31.4315]
[1777541609394,30.2,76171.67,0.0,0.53492,0.00017,31.43292]
[1777541612397,30.19,76178.14,0.0,0.536,0.00017,31.42522]
[1777541617402,30.19,76174.79,0.0,0.53544,0.00017,31.42778]
[1777541622407,30.19,76172.12,0.0,0.535,0.00017,31.42978]
[1777541627411,30.19,76170.4,0.0,0.53471,0.00017,31.43104]
[1777541631403,30.19,76169.34,0.0,0.53453,0.00017,31.43182]
[1777541631448,30.19,76165.71,0.0,0.53393,0.00017,31.43443]
[1777541631503,30.19,76165.71,0.0,0.53393,0.00017,31.43443]
[1777541635071,30.19,76160.27,0.0,0.53302,0.00017,31.4382]
[1777541635088,30.19,76160.27,0.0,0.53302,0.00017,31.4382]
[1777541640424,30.19,76161.03,0.0,0.53315,0.00017,31.43769]
[1777541645429,30.19,76162.29,0.0,0.53336,0.00017,31.43684]
[1777541650434,30.2,76158.45,0.0,0.53272,0.00017,31.43944]
[1777541655439,30.19,76152.25,0.0,0.53169,0.00017,31.44348]
[1777541660746,30.19,76150.85,0.0,0.53145,0.00017,31.44436]
[1777541666450,30.19,76146.63,0.0,0.53075,0.00017,31.44696]
[1777541672432,30.19,76150.81,0.0,0.53145,0.00017,31.4416]
[1777541677464,30.19,76147.76,0.0,0.53094,0.00017,31.44349]
[1777541682469,30.19,76154.23,0.0,0.53202,0.00017,31.43942]
[1777541687474,30.19,76154.5,0.0,0.53206,0.00017,31.43925]
[1777541691478,30.19,76163.13,0.0,0.5335,0.00017,31.43346]
[1777541696483,30.2,76163.08,0.0,0.53349,0.00017,31.43351]
[1777541701488,30.2,76160.0,0.0,0.53298,0.00017,31.43562]
[1777541706493,30.2,76158.43,0.0,0.53272,0.00017,31.43668]
[1777541711498,30.2,76158.83,0.0,0.53278,0.00017,31.43641]
[1777541716503,30.2,76160.16,0.0,0.533,0.00017,31.43552]
[1777541718505,30.2,76168.7,0.0,0.53443,0.00017,31.42953]
[1777541723510,30.2,76167.83,0.0,0.53428,0.00017,31.43016]
[1777541727958,30.2,76168.22,0.0,0.53435,0.00017,31.42988]
[1777541728001,30.2,76168.22,0.0,0.53435,0.00017,31.42988]
[1777541728201,30.2,76168.22,0.0,0.53435,0.00017,31.42988]
[1777541728256,30.2,76168.22,0.0,0.53435,0.00017,31.42988]
[1777541729516,30.2,76176.59,0.0,0.53574,0.00017,31.42365]
[1777541734521,30.19,76174.59,0.0,0.53541,0.00017,31.42236]
[1777541739526,30.19,76180.74,0.0,0.53644,0.00017,31.41756]
[1777541741528,30.18,76188.61,0.0,0.53775,0.00017,31.41114]
[1777541741945,30.18,76188.61,0.0,0.53775,0.00017,31.41114]
[1777541742321,30.18,76188.61,0.0,0.53775,0.00017,31.41114]
[1777541742456,30.18,76188.61,0.0,0.53775,0.00017,31.41114]
[1777541742543,30.18,76188.61,0.0,0.53775,0.00017,31.41114]
[1777541742653,30.18,76188.61,0.0,0.53775,0.00017,31.41114]
[1777541743530,30.18,76202.41,0.0,0.54005,0.00017,31.39909]
[1777541744005,30.18,76202.41,0.0,0.54005,0.00017,31.39909]
[1777541744049,30.18,76202.41,0.0,0.54005,0.00017,31.39909]
[1777541744294,30.18,76202.41,0.0,0.54005,0.00017,31.39909]
[1777541744379,30.18,76202.41,0.0,0.54005,0.00017,31.39908]
[1777541745474,30.18,76202.41,0.0,0.54005,0.00017,31.39908]
[1777541745489,30.18,76202.41,0.0,0.54005,0.00017,31.39908]
[1777541745532,30.18,76213.04,0.0,0.54182,0.00017,31.38909]
[1777541748902,30.18,76211.48,0.0,0.54156,0.00017,31.39058]
[1777541748948,30.18,76211.48,0.0,0.54156,0.00017,31.39058]
[1777541749536,30.18,76212.68,0.0,0.54176,0.00017,31.38942]
[1777541752539,30.17,76218.97,0.0,0.54281,0.00017,31.38318]
[1777541758545,30.17,76222.15,0.0,0.54334,0.00017,31.37999]
[1777541763550,30.17,76222.48,0.0,0.54339,0.00017,31.37965]
[1777541766553,30.17,76230.56,0.0,0.54473,0.00017,31.37123]
[1777541771558,30.17,76222.58,0.0,0.54341,0.00017,31.37954]
[1777541776981,30.17,76221.02,0.0,0.54315,0.00017,31.38113]
[1777541782569,30.17,76220.27,0.0,0.54303,0.00017,31.38188]
[1777541787574,30.17,76215.25,0.0,0.54219,0.00017,31.38687]
[1777541793580,30.17,76213.06,0.0,0.54183,0.00017,31.38623]
[1777541798585,30.17,76213.08,0.0,0.54183,0.00017,31.38621]
[1777541803590,30.18,76214.06,0.0,0.54199,0.00017,31.38526]
[1777541808595,30.18,76213.47,0.0,0.54189,0.00017,31.38585]
[1777541812599,30.18,76201.27,0.0,0.53987,0.00017,31.39729]
[1777541817602,30.17,76209.66,0.0,0.54127,0.00017,31.38947]
[1777541822607,30.17,76209.7,0.0,0.54127,0.00017,31.38942]
[1777541827612,30.17,76210.27,0.0,0.54137,0.00017,31.38889]
[1777541833561,30.17,76214.49,0.0,0.54207,0.00017,31.38484]
[1777541838596,30.18,76216.93,0.0,0.54247,0.00017,31.38244]
[1777541843628,30.17,76216.25,0.0,0.54236,0.00017,31.38309]
[1777541846630,30.17,76222.12,0.0,0.54334,0.00017,31.37721]
[1777541851635,30.17,76223.24,0.0,0.54353,0.00017,31.37326]
[1777541855671,30.17,76217.28,0.0,0.54254,0.00017,31.37927]
[1777541859675,30.17,76207.75,0.0,0.54095,0.00017,31.38848]
[1777541863679,30.17,76201.45,0.0,0.5399,0.00017,31.39429]
[1777541869685,30.17,76196.03,0.0,0.539,0.00017,31.39912]
[1777541874690,30.17,76193.28,0.0,0.53855,0.00017,31.40151]
[1777541879695,30.17,76188.91,0.0,0.53782,0.00017,31.40523]
[1777541881609,30.17,76188.91,0.0,0.53782,0.00017,31.40523]
[1777541885701,30.17,76179.27,0.0,0.53621,0.00017,31.41305]
[1777541885833,30.17,76179.27,0.0,0.53621,0.00017,31.41305]
[1777541888777,30.17,76176.71,0.0,0.53579,0.00017,31.41503]
[1777541889705,30.17,76175.86,0.0,0.53565,0.00017,31.41568]
[1777541893820,30.17,76172.48,0.0,0.53508,0.00017,31.41822]
[1777541893851,30.17,76172.48,0.0,0.53508,0.00017,31.41822]
[1777541899715,30.16,76171.06,0.0,0.53485,0.00017,31.41925]
[1777541900251,30.16,76171.06,0.0,0.53485,0.00017,31.41925]
[1777541900282,30.16,76171.06,0.0,0.53485,0.00017,31.41925]
[1777541905720,30.16,76168.35,0.0,0.5344,0.00017,31.42122]
[1777541910725,30.15,76172.37,0.0,0.53508,0.00017,31.41824]
[1777541913728,30.15,76179.02,0.0,0.53619,0.00017,31.41035]
[1777541914499,30.15,76179.02,0.0,0.53619,0.00017,31.41035]
[1777541914514,30.15,76179.02,0.0,0.53619,0.00017,31.41035]
[1777541916504,30.15,76179.02,0.0,0.53619,0.00017,31.41035]
[1777541916531,30.15,76179.02,0.0,0.53619,0.00017,31.41035]
[1777541916900,30.15,76179.02,0.0,0.53619,0.00017,31.41034]
[1777541917732,30.15,76184.5,0.0,0.5371,0.00017,31.40596]
[1777541919904,30.15,76187.64,0.0,0.53763,0.00017,31.40336]
[1777541925740,30.14,76186.72,0.0,0.53748,0.00017,31.40408]
[1777541926154,30.14,76186.72,0.0,0.53748,0.00017,31.40408]
[1777541926230,30.14,76186.72,0.0,0.53748,0.00017,31.40407]
[1777541931746,30.14,76188.14,0.0,0.53772,0.00017,31.40286]
[1777541935750,30.13,76197.79,0.0,0.53933,0.00017,31.39451]
[1777541940755,30.13,76193.23,0.0,0.53858,0.00017,31.39847]
[1777541944759,30.12,76186.26,0.0,0.53742,0.00017,31.40434]
[1777541949764,30.12,76186.82,0.0,0.53752,0.00017,31.40384]
[1777541951767,30.12,76172.18,0.0,0.53507,0.00017,31.41541]
[1777541952768,30.12,76166.0,0.0,0.53404,0.00017,31.41993]
[1777541954770,30.12,76172.81,0.0,0.53518,0.00017,31.41494]
[1777541958774,30.12,76180.44,0.0,0.53645,0.00017,31.40903]
[1777541962778,30.12,76186.54,0.0,0.53747,0.00017,31.40407]
[1777541967783,30.11,76188.65,0.0,0.53783,0.00017,31.40227]
[1777541972788,30.1,76189.07,0.0,0.5379,0.00017,31.39909]
[1777541977793,30.1,76189.65,0.0,0.538,0.00017,31.39858]
[1777541982798,30.09,76188.95,0.0,0.53789,0.00017,31.39914]
[1777541984800,30.09,76182.07,0.0,0.53675,0.00017,31.40479]
[1777541989805,30.09,76181.98,0.0,0.53673,0.00017,31.40484]
[1777541994810,30.09,76179.73,0.0,0.53636,0.00017,31.40663]
[1777541998814,30.09,76186.88,0.0,0.53755,0.00017,31.40082]
[1777542003819,30.09,76187.01,0.0,0.53757,0.00017,31.40071]
[1777542008824,30.09,76187.11,0.0,0.53759,0.00017,31.40063]
[1777542014830,30.08,76191.49,0.0,0.53833,0.00017,31.3969]
[1777542019837,30.08,76190.14,0.0,0.5381,0.00017,31.39802]
[1777542023627,30.08,76186.88,0.0,0.53756,0.00017,31.40075]
[1777542023643,30.08,76186.88,0.0,0.53756,0.00017,31.40075]
[1777542024842,30.08,76177.69,0.0,0.53603,0.00017,31.40818]
[1777542029847,30.08,76173.62,0.0,0.53535,0.00017,31.41132]
[1777542034852,30.08,76172.75,0.0,0.5352,0.00017,31.40919]
[1777542036701,30.08,76171.63,0.0,0.53502,0.00017,31.41003]
[1777542036725,30.08,76171.63,0.0,0.53502,0.00017,31.41003]
[1777542042860,30.08,76159.46,0.0,0.53298,0.00017,31.41875]
[1777542044851,30.08,76154.13,0.0,0.53208,0.00017,31.42231]
[1777542044862,30.08,76152.95,0.0,0.53189,0.00017,31.42307]
[1777542049867,30.08,76148.63,0.0,0.53117,0.00017,31.42581]
[1777542055645,30.08,76144.3,0.0,0.53044,0.00017,31.42845]
[1777542060878,30.09,76145.7,0.0,0.53067,0.00017,31.42763]
[1777542065883,30.09,76151.84,0.0,0.5317,0.00017,31.42381]
[1777542066172,30.09,76151.84,0.0,0.5317,0.00017,31.42381]
[1777542066231,30.09,76151.84,0.0,0.5317,0.00017,31.42381]
[1777542071889,30.09,76155.15,0.0,0.53225,0.00017,31.42167]
[1777542075332,30.09,76152.0,0.0,0.53172,0.00017,31.42371]
[1777542080898,30.09,76152.01,0.0,0.53173,0.00017,31.42371]
[1777542085903,30.09,76154.44,0.0,0.53213,0.00017,31.42214]
[1777542090908,30.09,76155.83,0.0,0.53236,0.00017,31.42124]
[1777542096336,30.09,76155.34,0.0,0.53228,0.00017,31.41878]
[1777542101919,30.09,76154.01,0.0,0.53206,0.00017,31.41965]
[1777542106924,30.09,76153.25,0.0,0.53193,0.00017,31.42014]
[1777542112930,30.1,76152.94,0.0,0.53188,0.00017,31.42035]
[1777542117935,30.1,76154.56,0.0,0.53215,0.00017,31.4193]
[1777542122964,30.1,76150.52,0.0,0.53147,0.00017,31.4219]
[1777542125943,30.1,76142.87,0.0,0.53019,0.00017,31.42657]
[1777542130948,30.1,76140.64,0.0,0.52982,0.00017,31.42788]
[1777542135955,30.1,76140.45,0.0,0.52979,0.00017,31.42799]
[1777542136145,30.1,76140.45,0.0,0.52979,0.00017,31.42799]
[1777542136956,30.1,76136.18,0.0,0.52907,0.00017,31.43039]
[1777542139961,30.1,76127.95,0.0,0.5277,0.00017,31.43474]
[1777542144966,30.1,76128.17,0.0,0.52773,0.00017,31.43462]
[1777542149971,30.1,76129.01,0.0,0.52787,0.00017,31.43419]
[1777542152287,30.1,76130.85,0.0,0.52818,0.00017,31.43046]
[1777542154976,30.1,76120.13,0.0,0.52639,0.00017,31.43573]
[1777542156171,30.1,76116.98,0.0,0.52586,0.00017,31.43716]
[1777542161983,30.1,76117.04,0.0,0.52587,0.00017,31.43713]
[1777542163456,30.1,76117.21,0.0,0.5259,0.00017,31.43706]
[1777542163486,30.1,76117.21,0.0,0.5259,0.00017,31.43706]
[1777542168671,30.1,76115.3,0.0,0.52558,0.00017,31.4379]
[1777542169543,30.1,76113.9,0.0,0.52534,0.00017,31.4385]
[1777542169995,30.1,76112.73,0.0,0.52515,0.00017,31.439]
[1777542170211,30.1,76112.73,0.0,0.52515,0.00017,31.439]
[1777542170794,30.1,76112.73,0.0,0.52515,0.00017,31.439]
[1777542170922,30.1,76112.73,0.0,0.52515,0.00017,31.439]
[1777542171997,30.1,76104.93,0.0,0.52384,0.00017,31.44212]
[1777542174216,30.1,76099.09,0.0,0.52286,0.00017,31.44423]
[1777542175000,30.1,76096.25,0.0,0.52239,0.00017,31.44519]
[1777542177001,30.09,76089.32,0.0,0.52123,0.00017,31.44734]
[1777542181082,30.09,76086.58,0.0,0.52077,0.00017,31.44811]
[1777542181119,30.09,76086.58,0.0,0.52077,0.00017,31.44811]
[1777542187013,30.1,76086.53,0.0,0.52076,0.00017,31.44813]
[1777542187367,30.1,76086.53,0.0,0.52076,0.00017,31.44813]
[1777542191017,30.1,76080.18,0.0,0.51969,0.00017,31.44977]
[1777542196022,30.1,76078.02,0.0,0.51933,0.00017,31.45028]
[1777542201027,30.1,76078.8,0.0,0.51946,0.00017,31.4501]
[1777542206032,30.1,76080.82,0.0,0.5198,0.00017,31.44962]
[1777542211037,30.1,76081.94,0.0,0.51999,0.00017,31.44656]
[1777542216042,30.1,76083.41,0.0,0.52023,0.00017,31.44619]
[1777542221047,30.1,76084.58,0.0,0.52043,0.00017,31.44588]
[1777542226052,30.1,76084.09,0.0,0.52035,0.00017,31.44601]
[1777542231057,30.11,76088.54,0.0,0.52109,0.00017,31.44479]
[1777542237063,30.11,76088.41,0.0,0.52107,0.00017,31.44483]
[1777542242068,30.11,76088.24,0.0,0.52104,0.00017,31.44488]
[1777542246470,30.11,76084.7,0.0,0.52045,0.00017,31.44586]
[1777542246666,30.11,76084.7,0.0,0.52045,0.00017,31.44586]
[1777542246722,30.11,76084.7,0.0,0.52045,0.00017,31.44586]
[1777542246856,30.11,76084.7,0.0,0.52045,0.00017,31.44586]
[1777542246865,30.11,76084.7,0.0,0.52045,0.00017,31.44586]
[1777542248076,30.11,76077.85,0.0,0.5193,0.00017,31.44754]
[1777542249077,30.11,76069.63,0.0,0.51792,0.00017,31.44922]
[1777542252080,30.11,76061.29,0.0,0.51652,0.00017,31.45054]
[1777542257085,30.11,76061.71,0.0,0.51659,0.00017,31.45048]
[1777542262090,30.11,76061.36,0.0,0.51653,0.00017,31.45053]
[1777542267095,30.11,76059.18,0.0,0.51617,0.00017,31.45081]
[1777542272100,30.1,76055.77,0.0,0.5156,0.00017,31.44842]
[1777542277105,30.1,76053.66,0.0,0.51524,0.00017,31.44863]
[1777542282110,30.1,76055.7,0.0,0.51559,0.00017,31.44842]
[1777542284281,30.1,76056.02,0.0,0.51564,0.00017,31.44839]
[1777542285095,30.1,76056.02,0.0,0.51564,0.00017,31.44839]
[1777542290114,30.1,76060.34,0.0,0.51636,0.00017,31.44788]
[1777542293665,30.09,76057.84,0.0,0.51595,0.00017,31.44819]
[1777542293675,30.09,76057.84,0.0,0.51595,0.00017,31.44819]
[1777542293813,30.09,76057.84,0.0,0.51595,0.00017,31.44819]
[1777542293915,30.09,76057.84,0.0,0.51595,0.00017,31.44819]
[1777542295111,30.09,76057.84,0.0,0.51595,0.00017,31.44819]
[1777542295123,30.09,76057.74,0.0,0.51593,0.00017,31.4482]
[1777542295143,30.09,76057.74,0.0,0.51593,0.00017,31.4482]
[1777542295297,30.09,76057.74,0.0,0.51593,0.00017,31.4482]
[1777542295331,30.09,76057.74,0.0,0.51593,0.00017,31.4482]
[1777542295521,30.09,76057.74,0.0,0.51593,0.00017,31.4482]
[1777542295541,30.09,76057.74,0.0,0.51593,0.00017,31.4482]
[1777542295753,30.09,76057.74,0.0,0.51593,0.00017,31.4482]
[1777542295781,30.09,76057.74,0.0,0.51593,0.00017,31.4482]
[1777542296002,30.09,76057.74,0.0,0.51593,0.00017,31.4482]
[1777542296024,30.09,76057.74,0.0,0.51593,0.00017,31.4482]
[1777542296082,30.09,76057.74,0.0,0.51593,0.00017,31.4482]
[1777542296208,30.09,76057.74,0.0,0.51593,0.00017,31.4482]
[1777542296239,30.09,76057.74,0.0,0.51593,0.00017,31.4482]
[1777542296428,30.09,76057.74,0.0,0.51593,0.00017,31.4482]
[1777542296452,30.09,76057.74,0.0,0.51593,0.00017,31.4482]
[1777542296714,30.09,76057.74,0.0,0.51593,0.00017,31.4482]
[1777542297125,30.09,76051.9,0.0,0.51495,0.00017,31.44878]
[1777542299127,30.09,76043.35,0.0,0.51351,0.00017,31.44928]
[1777542301129,30.09,76034.46,0.0,0.51202,0.00017,31.44938]
[1777542306134,30.08,76043.57,0.0,0.51355,0.00017,31.44927]
[1777542306436,30.08,76043.57,0.0,0.51355,0.00017,31.44927]
[1777542306449,30.08,76043.57,0.0,0.51355,0.00017,31.44927]
[1777542307135,30.08,76045.93,0.0,0.51395,0.00017,31.44917]
[1777542307512,30.08,76045.93,0.0,0.51395,0.00017,31.44917]
[1777542308136,30.08,76048.13,0.0,0.51432,0.00017,31.44905]
[1777542313141,30.08,76053.05,0.0,0.51514,0.00017,31.44867]
[1777542318146,30.08,76053.36,0.0,0.51519,0.00017,31.44865]
[1777542318945,30.08,76053.36,0.0,0.51519,0.00017,31.44865]
[1777542321781,30.07,76052.84,0.0,0.51511,0.00017,31.44869]
[1777542321801,30.07,76052.84,0.0,0.51511,0.00017,31.44869]
[1777542321957,30.07,76052.84,0.0,0.51511,0.00017,31.44869]
[1777542321992,30.07,76052.84,0.0,0.51511,0.00017,31.44869]
[1777542322049,30.07,76052.84,0.0,0.51511,0.00017,31.44869]
[1777542322368,30.07,76052.84,0.0,0.51511,0.00017,31.44869]
[1777542324152,30.07,76044.89,0.0,0.51377,0.00017,31.44922]
[1777542325153,30.07,76036.6,0.0,0.51238,0.00017,31.44939]
[1777542325925,30.07,76036.6,0.0,0.51238,0.00017,31.44939]
[1777542326026,30.07,76036.6,0.0,0.51238,0.00017,31.44939]
[1777542327155,30.07,76029.08,0.0,0.51111,0.00017,31.44922]
[1777542332160,30.07,76027.37,0.0,0.51083,0.00017,31.44636]
[1777542338090,30.07,76029.3,0.0,0.51115,0.00017,31.44645]
[1777542343171,30.07,76026.02,0.0,0.5106,0.00017,31.44628]
[1777542344685,30.07,76026.02,0.0,0.5106,0.00017,31.44628]
[1777542345173,30.07,76024.7,0.0,0.51038,0.00017,31.44619]
[1777542346899,30.07,76024.7,0.0,0.51038,0.00017,31.44619]
[1777542346920,30.07,76024.7,0.0,0.51038,0.00017,31.44619]
[1777542347111,30.07,76024.7,0.0,0.51038,0.00017,31.44619]
[1777542347153,30.07,76024.7,0.0,0.51038,0.00017,31.44619]
[1777542352183,30.07,76021.66,0.0,0.50987,0.00017,31.44596]
[1777542357188,30.07,76020.46,0.0,0.50966,0.00017,31.44585]
[1777542359664,30.07,76020.65,0.0,0.50969,0.00017,31.44587]
[1777542359709,30.07,76020.65,0.0,0.50969,0.00017,31.44587]
[1777542365197,30.06,76018.1,0.0,0.50926,0.00017,31.44562]
[1777542367869,30.06,76018.1,0.0,0.50926,0.00017,31.44562]
[1777542367892,30.06,76018.1,0.0,0.50926,0.00017,31.44562]
[1777542368200,30.06,76024.05,0.0,0.51027,0.00017,31.44615]
[1777542370202,30.06,76030.81,0.0,0.5114,0.00017,31.44651]
[1777542371400,30.06,76032.92,0.0,0.51176,0.00017,31.44657]
[1777542372204,30.06,76032.84,0.0,0.51175,0.00017,31.44657]
[1777542374995,30.06,76037.33,0.0,0.5125,0.00017,31.44661]
[1777542375207,30.06,76039.11,0.0,0.5128,0.00017,31.4466]
[1777542380212,30.05,76039.18,0.0,0.51281,0.00017,31.4466]
[1777542385217,30.05,76033.66,0.0,0.51188,0.00017,31.44658]
[1777542390222,30.04,76034.05,0.0,0.51195,0.00017,31.44659]
[1777542395227,30.04,76034.57,0.0,0.51204,0.00017,31.44382]
[1777542400230,30.04,76039.55,0.0,0.51287,0.00017,31.44381]
[1777542405237,30.03,76041.44,0.0,0.51319,0.00017,31.44377]
[1777542410242,30.02,76041.41,0.0,0.51319,0.00017,31.44377]
[1777542415247,29.98,76041.7,0.0,0.51324,0.00017,31.44376]
[1777542420267,29.95,76041.97,0.0,0.51328,0.00017,31.44375]
[1777542425292,29.91,76045.97,0.0,0.51396,0.00017,31.44358]
[1777542430304,29.9,76046.8,0.0,0.5141,0.00017,31.44354]
[1777542435308,29.9,76046.09,0.0,0.51398,0.00017,31.44357]
[1777542440317,29.89,76045.75,0.0,0.51393,0.00017,31.44359]
[1777542442938,29.89,76045.51,0.0,0.51389,0.00017,31.4436]
[1777542442993,29.89,76045.51,0.0,0.51389,0.00017,31.4436]
[1777542443259,29.89,76045.51,0.0,0.51389,0.00017,31.4436]
[1777542443868,29.89,76045.51,0.0,0.51389,0.00017,31.4436]
[1777542443906,29.89,76045.51,0.0,0.51389,0.00017,31.4436]
[1777542444050,29.89,76045.51,0.0,0.51389,0.00017,31.4436]
[1777542446379,29.89,76053.96,0.0,0.51531,0.00017,31.44297]
[1777542448381,29.89,76060.88,0.0,0.51648,0.00017,31.44215]
[1777542448866,29.89,76060.88,0.0,0.51648,0.00017,31.44215]
[1777542448902,29.89,76060.88,0.0,0.51648,0.00017,31.44215]
[1777542448910,29.89,76060.88,0.0,0.51648,0.00017,31.44215]
[1777542454387,29.89,76058.98,0.0,0.51616,0.00017,31.43962]
[1777542459392,29.89,76062.46,0.0,0.51675,0.00017,31.43915]
[1777542464398,29.89,76063.87,0.0,0.51699,0.00017,31.43894]
[1777542469403,29.9,76062.15,0.0,0.5167,0.00017,31.43919]
[1777542474028,29.9,76063.01,0.0,0.51684,0.00017,31.43907]
[1777542479052,29.9,76064.04,0.0,0.51702,0.00017,31.43892]
[1777542484078,29.91,76061.17,0.0,0.51653,0.00017,31.43934]
[1777542489087,29.91,76060.04,0.0,0.51634,0.00017,31.4395]
[1777542494089,29.92,76064.41,0.0,0.51708,0.00017,31.43887]
[1777542499107,29.92,76067.28,0.0,0.51756,0.00017,31.43839]
[1777542504118,29.93,76065.47,0.0,0.51725,0.00017,31.4387]
[1777542507005,29.93,76065.87,0.0,0.51732,0.00017,31.43864]
[1777542507441,29.93,76066.05,0.0,0.51735,0.00017,31.43861]
[1777542509443,29.93,76073.36,0.0,0.51859,0.00017,31.43724]
[1777542511325,29.93,76073.36,0.0,0.51859,0.00017,31.43724]
[1777542514438,29.93,76077.44,0.0,0.51927,0.00017,31.43357]
[1777542515448,29.93,76092.91,0.0,0.52188,0.00017,31.42933]
[1777542519452,29.93,76102.31,0.0,0.52347,0.00017,31.4261]
[1777542524457,29.93,76104.99,0.0,0.52392,0.00017,31.42509]
[1777542528638,29.93,76103.76,0.0,0.52372,0.00017,31.42555]
[1777542528949,29.93,76103.76,0.0,0.52372,0.00017,31.42555]
[1777542528996,29.93,76103.76,0.0,0.52372,0.00017,31.42555]
[1777542529466,29.93,76108.19,0.0,0.52446,0.00017,31.42382]
[1777542530353,29.93,76108.19,0.0,0.52446,0.00017,31.42382]
[1777542530444,29.93,76108.19,0.0,0.52446,0.00017,31.42382]
[1777542530490,29.93,76108.19,0.0,0.52446,0.00017,31.42382]
[1777542531171,29.93,76108.19,0.0,0.52446,0.00017,31.42382]
[1777542531443,29.93,76108.19,0.0,0.52446,0.00017,31.42382]
[1777542532450,29.93,76118.95,0.0,0.52628,0.00017,31.41915]
[1777542534464,29.93,76126.31,0.0,0.52752,0.00017,31.41559]
[1777542535162,29.93,76126.31,0.0,0.52752,0.00017,31.41559]
[1777542540480,29.94,76127.68,0.0,0.52774,0.00017,31.4149]
[1777542546486,29.93,76131.74,0.0,0.52843,0.00017,31.41277]
[1777542551491,29.93,76130.77,0.0,0.52827,0.00017,31.41329]
[1777542556279,29.93,76130.25,0.0,0.52818,0.00017,31.41356]
[1777542558498,29.93,76122.66,0.0,0.5269,0.00017,31.41739]
[1777542558700,29.93,76122.66,0.0,0.5269,0.00017,31.41739]
[1777542561501,29.93,76115.63,0.0,0.52572,0.00017,31.42066]
[1777542562701,29.93,76114.74,0.0,0.52557,0.00017,31.42105]
[1777542562987,29.93,76114.74,0.0,0.52557,0.00017,31.42105]
[1777542568508,29.92,76116.85,0.0,0.52592,0.00017,31.4201]
[1777542573513,29.92,76116.16,0.0,0.52581,0.00017,31.41763]
[1777542578518,29.92,76116.33,0.0,0.52584,0.00017,31.41754]
[1777542583523,29.92,76116.89,0.0,0.52593,0.00017,31.41729]
[1777542588528,29.92,76115.9,0.0,0.52577,0.00017,31.41773]
[1777542593533,29.92,76117.35,0.0,0.52601,0.00017,31.41707]
[1777542598538,29.91,76115.2,0.0,0.52565,0.00017,31.41803]
[1777542604544,29.91,76111.76,0.0,0.52507,0.00017,31.41952]
[1777542609549,29.91,76113.51,0.0,0.52537,0.00017,31.41876]
[1777542615555,29.91,76116.86,0.0,0.52594,0.00017,31.41727]
[1777542616859,29.91,76116.86,0.0,0.52594,0.00017,31.41727]
[1777542616887,29.91,76116.86,0.0,0.52594,0.00017,31.41727]
[1777542617557,29.91,76117.05,0.0,0.52597,0.00017,31.41718]
[1777542620146,29.9,76121.4,0.0,0.5267,0.00017,31.41515]
[1777542625565,29.9,76124.85,0.0,0.52729,0.00017,31.41345]
[1777542630570,29.9,76124.73,0.0,0.52727,0.00017,31.41351]
[1777542631882,29.9,76127.92,0.0,0.52781,0.00017,31.4091]
[1777542631935,29.9,76127.92,0.0,0.52781,0.00017,31.4091]
[1777542632572,29.9,76128.19,0.0,0.52785,0.00017,31.40896]
[1777542636576,29.9,76135.35,0.0,0.52906,0.00017,31.40512]
[1777542642272,29.9,76135.42,0.0,0.52907,0.00017,31.4051]
[1777542644584,29.91,76142.59,0.0,0.53027,0.00017,31.40096]
[1777542649589,29.91,76142.14,0.0,0.5302,0.00017,31.40124]
[1777542654594,29.92,76137.21,0.0,0.52936,0.00017,31.40413]
[1777542660473,29.92,76137.26,0.0,0.52937,0.00017,31.40411]
[1777542665605,29.92,76129.15,0.0,0.528,0.00017,31.40854]
[1777542670610,29.92,76131.49,0.0,0.5284,0.00017,31.40729]
[1777542675615,29.92,76130.08,0.0,0.52816,0.00017,31.40803]
[1777542680620,29.92,76127.29,0.0,0.52769,0.00017,31.40948]
[1777542681093,29.92,76127.29,0.0,0.52769,0.00017,31.40948]
[1777542681201,29.92,76127.29,0.0,0.52769,0.00017,31.40948]
[1777542682102,29.92,76125.34,0.0,0.52736,0.00017,31.41047]
[1777542687627,29.92,76125.04,0.0,0.52731,0.00017,31.41061]
[1777542693578,29.91,76123.0,0.0,0.52697,0.00017,31.40883]
[1777542698613,29.91,76123.75,0.0,0.5271,0.00017,31.40845]
[1777542703644,29.91,76124.36,0.0,0.5272,0.00017,31.40815]
[1777542708649,29.91,76126.47,0.0,0.52756,0.00017,31.40708]
[1777542713654,29.91,76129.55,0.0,0.52808,0.00017,31.40549]
[1777542718659,29.91,76128.93,0.0,0.52797,0.00017,31.40581]
[1777542723664,29.9,76128.87,0.0,0.52797,0.00017,31.40584]
[1777542728669,29.9,76133.37,0.0,0.52873,0.00017,31.40342]
[1777542733674,29.9,76132.98,0.0,0.52866,0.00017,31.40363]
[1777542737752,29.9,76133.98,0.0,0.52883,0.00017,31.40308]
[1777542738679,29.9,76133.42,0.0,0.52874,0.00017,31.40339]
[1777542739680,29.9,76122.96,0.0,0.52697,0.00017,31.4088]
[1777542740570,29.9,76122.96,0.0,0.52697,0.00017,31.4088]
[1777542740578,29.9,76122.96,0.0,0.52697,0.00017,31.4088]
[1777542741682,29.9,76112.39,0.0,0.52519,0.00017,31.41364]
[1777542746686,29.89,76116.4,0.0,0.52587,0.00017,31.41187]
[1777542751693,29.89,76114.46,0.0,0.52554,0.00017,31.40995]
[1777542754696,29.89,76122.07,0.0,0.52683,0.00017,31.40643]
[1777542759701,29.89,76127.64,0.0,0.52777,0.00017,31.40365]
[1777542764706,29.89,76127.38,0.0,0.52772,0.00017,31.40377]
[1777542769711,29.89,76126.35,0.0,0.52755,0.00017,31.4043]
[1777542774716,29.88,76123.57,0.0,0.52708,0.00017,31.40568]
[1777542779721,29.88,76122.72,0.0,0.52694,0.00017,31.4061]
[1777542780900,29.88,76122.72,0.0,0.52694,0.00017,31.40609]
[1777542780952,29.88,76122.72,0.0,0.52694,0.00017,31.40609]
[1777542784726,29.88,76112.18,0.0,0.52516,0.00017,31.41092]
[1777542789730,29.88,76108.52,0.0,0.52454,0.00017,31.41245]
[1777542794742,29.88,76104.77,0.0,0.52391,0.00017,31.41393]
[1777542799746,29.88,76106.1,0.0,0.52413,0.00017,31.41341]
[1777542801489,29.88,76105.7,0.0,0.52407,0.00017,31.41357]
[1777542801594,29.88,76105.7,0.0,0.52407,0.00017,31.41357]
[1777542801719,29.88,76105.7,0.0,0.52407,0.00017,31.41357]
[1777542801728,29.88,76105.7,0.0,0.52407,0.00017,31.41357]
[1777542801748,29.88,76105.42,0.0,0.52402,0.00017,31.41368]
[1777542801763,29.88,76105.42,0.0,0.52402,0.00017,31.41368]
[1777542801926,29.88,76105.42,0.0,0.52402,0.00017,31.41368]
[1777542802749,29.88,76105.25,0.0,0.52399,0.00017,31.41374]
[1777542803722,29.88,76105.25,0.0,0.52399,0.00017,31.41374]
[1777542803754,29.88,76105.2,0.0,0.52398,0.00017,31.41377]
[1777542804751,29.88,76091.32,0.0,0.52164,0.00017,31.41862]
[1777542809757,29.88,76086.51,0.0,0.52082,0.00017,31.42005]
[1777542814761,29.89,76084.96,0.0,0.52056,0.00017,31.4177]
[1777542819766,29.89,76088.61,0.0,0.52118,0.00017,31.41667]
[1777542819784,29.89,76088.61,0.0,0.52118,0.00017,31.41667]
[1777542820767,29.89,76090.36,0.0,0.52147,0.00017,31.41614]
[1777542825772,29.89,76090.69,0.0,0.52152,0.00017,31.41605]
[1777542830777,29.9,76090.66,0.0,0.52152,0.00017,31.41606]
[1777542835782,29.9,76088.21,0.0,0.5211,0.00017,31.4168]
[1777542840787,29.91,76089.0,0.0,0.52124,0.00017,31.41658]
[1777542845792,29.91,76089.37,0.0,0.5213,0.00017,31.41647]
[1777542850797,29.92,76089.25,0.0,0.52128,0.00017,31.41651]
[1777542856737,29.92,76089.36,0.0,0.52129,0.00017,31.41649]
[1777542861774,29.93,76090.06,0.0,0.52141,0.00017,31.41628]
[1777542866812,29.93,76095.3,0.0,0.52229,0.00017,31.41463]
[1777542868819,29.93,76101.54,0.0,0.52334,0.00017,31.41246]
[1777542873824,29.94,76104.03,0.0,0.52376,0.00017,31.40875]
[1777542878829,29.95,76099.13,0.0,0.52293,0.00017,31.41056]
[1777542883834,29.95,76096.95,0.0,0.52256,0.00017,31.41132]
[1777542888839,29.96,76100.52,0.0,0.52316,0.00017,31.41008]
[1777542893844,29.97,76100.85,0.0,0.52322,0.00017,31.40998]
[1777542898849,29.97,76099.94,0.0,0.52306,0.00017,31.41031]
[1777542903854,29.98,76103.58,0.0,0.52367,0.00017,31.40899]
[1777542908858,29.98,76096.37,0.0,0.52246,0.00017,31.41156]
[1777542913863,29.99,76095.76,0.0,0.52235,0.00017,31.41177]
[1777542918868,29.99,76095.47,0.0,0.5223,0.00017,31.41188]
[1777542923873,30.0,76092.77,0.0,0.52184,0.00017,31.41275]
[1777542928878,30.0,76089.36,0.0,0.52127,0.00017,31.4138]
[1777542929089,30.0,76089.36,0.0,0.52127,0.00017,31.4138]
[1777542930005,30.0,76087.41,0.0,0.52094,0.00017,31.41437]
[1777542930880,30.0,76086.69,0.0,0.52082,0.00017,31.41457]
[1777542935885,30.01,76082.1,0.0,0.52005,0.00017,31.41302]
[1777542941736,30.01,76081.66,0.0,0.51997,0.00017,31.41313]
[1777542946896,30.01,76079.67,0.0,0.51964,0.00017,31.41362]
[1777542951901,30.01,76078.05,0.0,0.51936,0.00017,31.41401]
[1777542956906,30.02,76079.66,0.0,0.51963,0.00017,31.41363]
[1777542961911,30.02,76082.52,0.0,0.52011,0.00017,31.41292]
[1777542966916,30.02,76086.3,0.0,0.52075,0.00017,31.41191]
[1777542971921,30.02,76082.55,0.0,0.52012,0.00017,31.41292]
[1777542976926,30.03,76088.2,0.0,0.52107,0.00017,31.41138]
[1777542981096,30.03,76089.95,0.0,0.52136,0.00017,31.41087]
[1777542981256,30.03,76089.95,0.0,0.52136,0.00017,31.41087]
[1777542982100,30.03,76090.11,0.0,0.52139,0.00017,31.41083]
[1777542987937,30.03,76090.96,0.0,0.52153,0.00017,31.41057]
[1777542992942,30.04,76093.25,0.0,0.52192,0.00017,31.40708]
[1777542997947,30.04,76095.33,0.0,0.52226,0.00017,31.40642]
[1777543002952,30.05,76096.8,0.0,0.52251,0.00017,31.40594]
[1777543008958,30.05,76098.09,0.0,0.52272,0.00017,31.40551]
[1777543013973,30.06,76099.64,0.0,0.52298,0.00017,31.40498]
[1777543018978,30.06,76100.32,0.0,0.52309,0.00017,31.40475]
[1777543022982,30.07,76092.15,0.0,0.52172,0.00017,31.40747]
[1777543028988,30.07,76086.02,0.0,0.52069,0.00017,31.40926]
[1777543033134,30.07,76083.15,0.0,0.52021,0.00017,31.41003]
[1777543033178,30.07,76083.15,0.0,0.52021,0.00017,31.41003]
[1777543040001,30.07,76082.6,0.0,0.52011,0.00017,31.41017]
[1777543045006,30.07,76081.65,0.0,0.51996,0.00017,31.41041]
[1777543050011,30.07,76079.96,0.0,0.51967,0.00017,31.41083]
[1777543055016,30.08,76079.04,0.0,0.51952,0.00017,31.40826]
[1777543060022,30.08,76077.01,0.0,0.51917,0.00017,31.40873]
[1777543065027,30.08,76081.89,0.0,0.51999,0.00017,31.40757]
[1777543070040,30.08,76087.07,0.0,0.52086,0.00017,31.4062]
[1777543073977,30.08,76085.26,0.0,0.52056,0.00017,31.40669]
[1777543077047,30.08,76075.65,0.0,0.51895,0.00017,31.40903]
[1777543082052,30.08,76072.26,0.0,0.51837,0.00017,31.40974]
[1777543087058,30.08,76071.98,0.0,0.51833,0.00017,31.40979]
[1777543092064,30.09,76071.69,0.0,0.51828,0.00017,31.40985]
[1777543097069,30.09,76072.16,0.0,0.51836,0.00017,31.40976]
[1777543102073,30.09,76073.55,0.0,0.51859,0.00017,31.40948]
[1777543107078,30.09,76073.46,0.0,0.51857,0.00017,31.4095]
[1777543112083,30.09,76073.6,0.0,0.5186,0.00017,31.40669]
[1777543117088,30.1,76073.96,0.0,0.51866,0.00017,31.40662]
[1777543122093,30.1,76072.39,0.0,0.51839,0.00017,31.40693]
[1777543127098,30.1,76078.18,0.0,0.51937,0.00017,31.4057]
[1777543132103,30.1,76077.56,0.0,0.51926,0.00017,31.40584]
[1777543137108,30.1,76077.1,0.0,0.51918,0.00017,31.40594]
[1777543142113,30.1,76077.21,0.0,0.5192,0.00017,31.40592]
[1777543147119,30.1,76077.0,0.0,0.51917,0.00017,31.40597]
[1777543152124,30.11,76075.88,0.0,0.51898,0.00017,31.40622]
[1777543157129,30.11,76071.82,0.0,0.5183,0.00017,31.40705]
[1777543162134,30.11,76071.66,0.0,0.51827,0.00017,31.40709]
[1777543167139,30.11,76074.18,0.0,0.51869,0.00017,31.40658]
[1777543171917,30.11,76073.26,0.0,0.51854,0.00017,31.40398]
[1777543172144,30.11,76073.34,0.0,0.51855,0.00017,31.40397]
[1777543177149,30.11,76068.72,0.0,0.51778,0.00017,31.40484]
[1777543182154,30.11,76069.46,0.0,0.5179,0.00017,31.40471]
[1777543187159,30.1,76069.63,0.0,0.51793,0.00017,31.40468]
[1777543193094,30.1,76062.64,0.0,0.51676,0.00017,31.40581]
[1777543193493,30.1,76062.64,0.0,0.51676,0.00017,31.40581]
[1777543197532,30.1,76055.05,0.0,0.51548,0.00017,31.40674]
[1777543197534,30.1,76055.05,0.0,0.51548,0.00017,31.40674]
[1777543197575,30.1,76055.05,0.0,0.51548,0.00017,31.40674]
[1777543197665,30.1,76055.05,0.0,0.51548,0.00017,31.40674]
[1777543197783,30.1,76055.05,0.0,0.51548,0.00017,31.40674]
[1777543198129,30.09,76055.05,0.0,0.51548,0.00017,31.40674]
[1777543203163,30.09,76050.24,0.0,0.51467,0.00017,31.40716]
[1777543209183,30.08,76052.11,0.0,0.51499,0.00017,31.40701]
[1777543214188,30.08,76051.49,0.0,0.51488,0.00017,31.40706]
[1777543219193,30.07,76051.05,0.0,0.51481,0.00017,31.40709]
[1777543221537,30.07,76051.09,0.0,0.51482,0.00017,31.40709]
[1777543224198,30.07,76040.38,0.0,0.51301,0.00017,31.40762]
[1777543226102,30.07,76037.47,0.0,0.51252,0.00017,31.40766]
[1777543226188,30.07,76037.47,0.0,0.51252,0.00017,31.40766]
[1777543231208,30.06,76035.06,0.0,0.51212,0.00017,31.40486]
[1777543236213,30.06,76039.31,0.0,0.51283,0.00017,31.40486]
[1777543241218,30.06,76036.42,0.0,0.51235,0.00017,31.40487]
[1777543246221,30.05,76035.64,0.0,0.51222,0.00017,31.40487]
[1777543251240,30.05,76036.24,0.0,0.51232,0.00017,31.40487]
[1777543256256,30.05,76038.69,0.0,0.51273,0.00017,31.40486]
[1777543258340,30.04,76038.69,0.0,0.51273,0.00017,31.40486]
[1777543258367,30.04,76038.69,0.0,0.51273,0.00017,31.40486]
[1777543259236,30.04,76039.99,0.0,0.51295,0.00017,31.40484]
[1777543260268,30.04,76043.79,0.0,0.51359,0.00017,31.40474]
[1777543261238,30.04,76048.65,0.0,0.51441,0.00017,31.40448]
[1777543266007,30.04,76049.49,0.0,0.51455,0.00017,31.40442]
[1777543266030,30.04,76049.49,0.0,0.51455,0.00017,31.40442]
[1777543266243,30.04,76050.07,0.0,0.51465,0.00017,31.40438]
[1777543271255,30.04,76050.34,0.0,0.51469,0.00017,31.40436]
[1777543276268,30.04,76050.99,0.0,0.5148,0.00017,31.40431]
[1777543281286,30.03,76051.21,0.0,0.51484,0.00017,31.40429]
[1777543286306,30.03,76055.05,0.0,0.51549,0.00017,31.40394]
[1777543291314,30.03,76055.86,0.0,0.51562,0.00017,31.40106]
[1777543296318,30.03,76054.86,0.0,0.51546,0.00017,31.40117]
[1777543298287,30.03,76048.07,0.0,0.51431,0.00017,31.40173]
[1777543303312,30.02,76046.41,0.0,0.51403,0.00017,31.40183]
[1777543303822,30.02,76046.41,0.0,0.51403,0.00017,31.40183]
[1777543303982,30.02,76046.41,0.0,0.51403,0.00017,31.40183]
[1777543304092,30.02,76046.41,0.0,0.51403,0.00017,31.40183]
[1777543309287,30.02,76046.17,0.0,0.51399,0.00017,31.40184]
[1777543311903,30.02,76046.79,0.0,0.5141,0.00017,31.4018]
[1777543316294,30.02,76053.24,0.0,0.51518,0.00017,31.40132]
[1777543321299,30.01,76055.29,0.0,0.51553,0.00017,31.40112]
[1777543326304,30.01,76058.08,0.0,0.516,0.00017,31.40081]
[1777543329307,30.01,76064.59,0.0,0.5171,0.00017,31.39991]
[1777543334312,30.01,76060.09,0.0,0.51634,0.00017,31.40055]
[1777543339317,30.01,76058.88,0.0,0.51614,0.00017,31.40071]
[1777543344322,30.01,76058.9,0.0,0.51614,0.00017,31.40071]
[1777543349327,30.01,76058.86,0.0,0.51613,0.00017,31.40071]
[1777543354332,30.01,76060.23,0.0,0.51636,0.00017,31.39775]
[1777543360337,30.01,76060.79,0.0,0.51646,0.00017,31.39767]
[1777543366306,30.01,76060.44,0.0,0.5164,0.00017,31.39772]
[1777543371346,30.01,76059.65,0.0,0.51627,0.00017,31.39782]
[1777543376352,30.01,76060.81,0.0,0.51646,0.00017,31.39767]
[1777543382097,30.01,76059.39,0.0,0.51622,0.00017,31.39786]
[1777543387362,30.02,76059.63,0.0,0.51626,0.00017,31.39783]
[1777543392367,30.02,76063.4,0.0,0.5169,0.00017,31.39731]
[1777543394288,30.02,76063.26,0.0,0.51687,0.00017,31.39733]
[1777543394369,30.02,76063.54,0.0,0.51692,0.00017,31.39729]
[1777543399374,30.03,76067.34,0.0,0.51756,0.00017,31.39668]
[1777543401376,30.03,76078.91,0.0,0.51951,0.00017,31.39432]
[1777543406381,30.03,76082.52,0.0,0.52012,0.00017,31.39343]
[1777543411386,30.03,76084.13,0.0,0.52039,0.00017,31.39023]
[1777543416391,30.04,76086.7,0.0,0.52082,0.00017,31.38953]
[1777543421396,30.04,76089.37,0.0,0.52127,0.00017,31.38876]
[1777543426401,30.04,76093.83,0.0,0.52202,0.00017,31.3874]
[1777543431406,30.05,76096.9,0.0,0.52253,0.00017,31.38639]
[1777543432168,30.05,76096.9,0.0,0.52253,0.00017,31.38639]
[1777543438413,30.05,76097.54,0.0,0.52264,0.00017,31.38619]
[1777543443418,30.06,76092.6,0.0,0.52181,0.00017,31.3878]
[1777543448423,30.06,76087.64,0.0,0.52097,0.00017,31.38929]
[1777543454429,30.06,76086.41,0.0,0.52076,0.00017,31.38964]
[1777543459436,30.06,76087.91,0.0,0.52101,0.00017,31.38922]
[1777543464441,30.07,76086.5,0.0,0.52078,0.00017,31.38962]
[1777543471780,30.07,76085.29,0.0,0.52057,0.00017,31.38717]
[1777543477454,30.08,76079.67,0.0,0.51963,0.00017,31.3886]
[1777543482459,30.08,76080.39,0.0,0.51975,0.00017,31.38843]
[1777543487464,30.08,76078.68,0.0,0.51946,0.00017,31.38884]
[1777543492469,30.08,76082.56,0.0,0.52011,0.00017,31.38789]
[1777543497474,30.08,76081.86,0.0,0.51999,0.00017,31.38807]
[1777543500773,30.08,76077.65,0.0,0.51928,0.00017,31.38908]
[1777543506483,30.09,76070.05,0.0,0.51801,0.00017,31.39066]
[1777543511488,30.09,76074.62,0.0,0.51877,0.00017,31.38975]
[1777543516493,30.09,76076.16,0.0,0.51903,0.00017,31.38942]
[1777543521498,30.09,76076.76,0.0,0.51913,0.00017,31.38929]
[1777543526503,30.09,76077.13,0.0,0.5192,0.00017,31.38921]
[1777543531508,30.09,76076.6,0.0,0.51911,0.00017,31.38654]
[1777543537537,30.1,76081.08,0.0,0.51986,0.00017,31.38549]
[1777543543545,30.1,76081.32,0.0,0.5199,0.00017,31.38543]
[1777543548550,30.1,76080.86,0.0,0.51982,0.00017,31.38555]
[1777543552913,30.1,76080.84,0.0,0.51982,0.00017,31.38556]
[1777543555097,30.1,76081.08,0.0,0.51986,0.00017,31.3855]
[1777543555127,30.1,76081.08,0.0,0.51986,0.00017,31.3855]
[1777543555525,30.1,76081.08,0.0,0.51986,0.00017,31.3855]
[1777543555555,30.1,76081.08,0.0,0.51986,0.00017,31.3855]
[1777543555557,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543555724,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543555743,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543555949,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543555980,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543556153,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543556194,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543556400,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543556437,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543556477,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543556629,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543556699,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543556965,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543556997,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543557205,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543557239,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543557249,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543557627,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543557665,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543557928,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543557962,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543558361,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543558390,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543558437,30.1,76085.3,0.0,0.52057,0.00017,31.38441]
[1777543560562,30.1,76072.53,0.0,0.51842,0.00017,31.3874]
[1777543561297,30.1,76072.53,0.0,0.51842,0.00017,31.3874]
[1777543566323,30.11,76069.4,0.0,0.51789,0.00017,31.388]
[1777543571350,30.11,76066.97,0.0,0.51748,0.00017,31.38843]
[1777543576355,30.11,76066.94,0.0,0.51748,0.00017,31.38843]
[1777543580726,30.11,76066.13,0.0,0.51734,0.00017,31.38857]
[1777543580747,30.11,76066.13,0.0,0.51734,0.00017,31.38857]
[1777543580976,30.11,76066.13,0.0,0.51734,0.00017,31.38857]
[1777543581098,30.11,76066.13,0.0,0.51734,0.00017,31.38857]
[1777543582558,30.11,76057.86,0.0,0.51595,0.00017,31.38972]
[1777543583049,30.11,76057.86,0.0,0.51595,0.00017,31.38972]
[1777543584588,30.11,76042.58,0.0,0.51338,0.00017,31.39086]
[1777543589593,30.11,76042.04,0.0,0.51329,0.00017,31.39087]
[1777543594598,30.11,76043.45,0.0,0.51353,0.00017,31.38804]
[1777543599603,30.11,76044.86,0.0,0.51377,0.00017,31.38798]
[1777543604608,30.11,76050.75,0.0,0.51476,0.00017,31.38763]
[1777543609613,30.11,76053.7,0.0,0.51525,0.00017,31.38738]
[1777543613619,30.12,76059.91,0.0,0.5163,0.00017,31.38669]
[1777543616622,30.12,76066.57,0.0,0.51742,0.00017,31.38571]
[1777543621627,30.12,76066.53,0.0,0.51741,0.00017,31.38572]
[1777543624633,30.12,76074.74,0.0,0.51879,0.00017,31.38418]
[1777543625529,30.12,76074.74,0.0,0.51879,0.00017,31.38418]
[1777543625599,30.12,76074.74,0.0,0.51879,0.00017,31.38418]
[1777543630638,30.12,76077.57,0.0,0.51926,0.00017,31.38356]
[1777543635643,30.13,76078.99,0.0,0.5195,0.00017,31.38323]
[1777543640648,30.13,76079.16,0.0,0.51953,0.00017,31.3832]
[1777543645653,30.13,76082.77,0.0,0.52013,0.00017,31.38231]
[1777543650658,30.13,76082.6,0.0,0.52011,0.00017,31.38236]
[1777543655666,30.13,76082.52,0.0,0.52009,0.00017,31.37959]
[1777543660671,30.14,76082.35,0.0,0.52006,0.00017,31.37964]
[1777543666677,30.14,76081.38,0.0,0.5199,0.00017,31.37988]
[1777543672683,30.14,76081.51,0.0,0.51992,0.00017,31.37985]
[1777543678688,30.14,76081.46,0.0,0.51991,0.00017,31.37987]
[1777543683693,30.14,76082.12,0.0,0.52002,0.00017,31.3797]
[1777543688698,30.14,76081.81,0.0,0.51997,0.00017,31.37978]
[1777543693703,30.14,76082.25,0.0,0.52005,0.00017,31.37967]
[1777543699709,30.14,76088.73,0.0,0.52113,0.00017,31.37792]
[1777543705715,30.15,76087.91,0.0,0.52099,0.00017,31.37816]
[1777543709766,30.15,76087.9,0.0,0.52099,0.00017,31.37817]
[1777543710720,30.15,76090.24,0.0,0.52138,0.00017,31.37749]
[1777543715725,30.15,76090.72,0.0,0.52146,0.00017,31.37456]
[1777543719126,30.15,76089.96,0.0,0.52134,0.00017,31.37478]
[1777543721731,30.15,76090.05,0.0,0.52135,0.00017,31.37476]
[1777543722732,30.16,76101.92,0.0,0.52334,0.00017,31.37087]
[1777543727745,30.15,76104.08,0.0,0.5237,0.00017,31.37008]
[1777543731741,30.16,76097.14,0.0,0.52254,0.00017,31.37253]
[1777543736747,30.16,76095.3,0.0,0.52223,0.00017,31.37314]
[1777543741751,30.16,76091.95,0.0,0.52167,0.00017,31.3742]
[1777543746756,30.16,76091.34,0.0,0.52156,0.00017,31.37439]
[1777543751761,30.17,76090.72,0.0,0.52146,0.00017,31.37457]
[1777543756774,30.17,76088.38,0.0,0.52107,0.00017,31.37526]
[1777543760770,30.17,76079.53,0.0,0.51958,0.00017,31.37757]
[1777543765775,30.17,76078.34,0.0,0.51938,0.00017,31.37785]
[1777543770780,30.17,76079.55,0.0,0.51959,0.00017,31.37757]
[1777543775785,30.17,76078.91,0.0,0.51948,0.00017,31.37493]
[1777543780793,30.17,76077.82,0.0,0.5193,0.00017,31.37518]
[1777543785794,30.17,76077.96,0.0,0.51932,0.00017,31.37515]
[1777543790225,30.17,76077.68,0.0,0.51927,0.00017,31.37521]
[1777543790772,30.17,76077.68,0.0,0.51927,0.00017,31.37521]
[1777543795773,30.17,76077.4,0.0,0.51922,0.00017,31.37528]
[1777543800793,30.17,76077.14,0.0,0.51918,0.00017,31.37533]
[1777543805806,30.18,76078.11,0.0,0.51934,0.00017,31.37512]
[1777543810811,30.18,76077.41,0.0,0.51923,0.00017,31.37528]
[1777543815829,30.18,76073.79,0.0,0.51862,0.00017,31.37605]
[1777543820861,30.18,76074.16,0.0,0.51868,0.00017,31.37598]
[1777543825880,30.18,76079.76,0.0,0.51962,0.00017,31.37474]
[1777543830909,30.18,76079.47,0.0,0.51957,0.00017,31.37481]
[1777543835920,30.18,76079.1,0.0,0.51951,0.00017,31.37211]
[1777543840931,30.18,76076.2,0.0,0.51902,0.00017,31.37276]
[1777543845941,30.18,76076.6,0.0,0.51909,0.00017,31.37267]
[1777543850975,30.18,76078.68,0.0,0.51944,0.00017,31.3722]
[1777543855992,30.18,76076.41,0.0,0.51906,0.00017,31.37272]
[1777543861017,30.19,76075.85,0.0,0.51896,0.00017,31.37284]
[1777543866050,30.19,76075.83,0.0,0.51896,0.00017,31.37284]
[1777543871059,30.19,76077.08,0.0,0.51917,0.00017,31.37257]
[1777543876078,30.19,76079.0,0.0,0.51949,0.00017,31.37214]
[1777543881086,30.19,76080.89,0.0,0.51981,0.00017,31.37168]
[1777543886108,30.19,76080.33,0.0,0.51971,0.00017,31.37182]
[1777543891109,30.19,76077.86,0.0,0.5193,0.00017,31.3724]
[1777543893270,30.19,76078.02,0.0,0.51933,0.00017,31.36957]
[1777543893300,30.19,76078.02,0.0,0.51933,0.00017,31.36957]
[1777543893301,30.19,76078.02,0.0,0.51933,0.00017,31.36957]
[1777543894447,30.19,76078.02,0.0,0.51933,0.00017,31.36957]
[1777543896908,30.19,76061.93,0.0,0.51663,0.00017,31.37251]
[1777543901913,30.19,76064.34,0.0,0.51703,0.00017,31.37216]
[1777543906918,30.19,76068.83,0.0,0.51779,0.00017,31.37143]
[1777543911923,30.19,76071.26,0.0,0.51819,0.00017,31.37099]
[1777543916928,30.2,76071.88,0.0,0.5183,0.00017,31.37087]
[1777543921933,30.2,76072.43,0.0,0.51839,0.00017,31.37076]
[1777543926938,30.2,76070.57,0.0,0.51808,0.00017,31.37112]
[1777543931943,30.2,76069.57,0.0,0.51791,0.00017,31.3713]
[1777543936948,30.2,76068.58,0.0,0.51774,0.00017,31.37148]
[1777543941953,30.2,76071.39,0.0,0.51821,0.00017,31.37097]
[1777543945956,30.2,76077.59,0.0,0.51925,0.00017,31.36968]
[1777543951962,30.2,76078.27,0.0,0.51937,0.00017,31.36674]
[1777543957968,30.2,76078.83,0.0,0.51946,0.00017,31.36661]
[1777543962973,30.2,76079.27,0.0,0.51953,0.00017,31.36651]
[1777543967979,30.2,76078.17,0.0,0.51935,0.00017,31.36676]
[1777543972984,30.2,76077.94,0.0,0.51931,0.00017,31.36681]
[1777543977989,30.2,76078.18,0.0,0.51935,0.00017,31.36676]
[1777543982994,30.21,76078.8,0.0,0.51946,0.00017,31.36662]
[1777543987999,30.21,76081.54,0.0,0.51991,0.00017,31.36597]
[1777543994006,30.21,76081.08,0.0,0.51984,0.00017,31.36608]
[1777543999011,30.21,76081.01,0.0,0.51982,0.00017,31.3661]
[1777544004017,30.21,76080.89,0.0,0.5198,0.00017,31.36613]
[1777544009022,30.21,76080.93,0.0,0.51981,0.00017,31.36612]
[1777544015028,30.21,76080.74,0.0,0.51978,0.00017,31.36337]
[1777544020948,30.21,76080.53,0.0,0.51974,0.00017,31.36343]
[1777544026045,30.21,76079.39,0.0,0.51955,0.00017,31.3637]
[1777544030677,30.21,76079.3,0.0,0.51954,0.00017,31.36372]
[1777544030720,30.21,76079.3,0.0,0.51954,0.00017,31.36372]
[1777544034046,30.21,76078.13,0.0,0.51934,0.00017,31.36399]
[1777544035053,30.21,76067.53,0.0,0.51756,0.00017,31.36609]
[1777544038207,30.21,76067.53,0.0,0.51756,0.00017,31.36609]
[1777544039060,30.21,76061.24,0.0,0.51651,0.00017,31.36704]
[1777544040061,30.21,76054.7,0.0,0.51541,0.00017,31.3678]
[1777544040309,30.21,76054.7,0.0,0.51541,0.00017,31.3678]
[1777544040891,30.21,76054.7,0.0,0.51541,0.00017,31.3678]
[1777544040924,30.21,76054.7,0.0,0.51541,0.00017,31.3678]
[1777544041050,30.21,76054.7,0.0,0.51541,0.00017,31.3678]
[1777544041062,30.21,76051.49,0.0,0.51488,0.00017,31.36808]
[1777544041078,30.21,76051.49,0.0,0.51488,0.00017,31.36808]
[1777544041176,30.21,76051.49,0.0,0.51488,0.00017,31.36808]
[1777544042786,30.21,76048.46,0.0,0.51437,0.00017,31.3683]
[1777544042881,30.21,76048.46,0.0,0.51437,0.00017,31.3683]
[1777544043578,30.21,76048.46,0.0,0.51437,0.00017,31.3683]
[1777544045066,30.21,76024.52,0.0,0.51035,0.00017,31.36821]
[1777544046100,30.21,76024.52,0.0,0.51035,0.00017,31.36821]
[1777544051124,30.21,76023.85,0.0,0.51024,0.00017,31.36816]
[1777544053361,30.21,76024.66,0.0,0.51037,0.00017,31.36822]
[1777544054075,30.21,76024.65,0.0,0.51037,0.00017,31.36822]
[1777544059080,30.21,76023.29,0.0,0.51014,0.00017,31.36812]
[1777544064084,30.2,76023.9,0.0,0.51025,0.00017,31.36817]
[1777544069099,30.2,76023.44,0.0,0.51017,0.00017,31.36813]
[1777544069892,30.2,76023.44,0.0,0.51017,0.00017,31.36813]
[1777544069936,30.2,76023.44,0.0,0.51017,0.00017,31.36813]
[1777544070008,30.2,76023.44,0.0,0.51017,0.00017,31.36813]
[1777544072093,30.2,76016.42,0.0,0.50899,0.00017,31.36467]
[1777544073220,30.2,76013.11,0.0,0.50843,0.00017,31.36426]
[1777544074095,30.2,76011.78,0.0,0.50821,0.00017,31.36408]
[1777544078099,30.2,76005.43,0.0,0.50714,0.00017,31.36307]
[1777544079020,30.2,76005.43,0.0,0.50714,0.00017,31.36307]
[1777544079055,30.2,76005.43,0.0,0.50714,0.00017,31.36307]
[1777544079098,30.2,76005.43,0.0,0.50714,0.00017,31.36307]
[1777544081033,30.2,76000.21,0.0,0.50627,0.00017,31.36208]
[1777544081102,30.2,75998.43,0.0,0.50597,0.00017,31.36171]
[1777544081685,30.2,75998.43,0.0,0.50597,0.00017,31.36171]
[1777544081743,30.2,75998.43,0.0,0.50597,0.00017,31.36171]
[1777544084105,30.2,75983.96,0.0,0.50354,0.00017,31.35801]
[1777544089110,30.21,75983.35,0.0,0.50344,0.00017,31.35783]
[1777544094115,30.21,75981.92,0.0,0.5032,0.00017,31.3574]
[1777544099120,30.21,75986.83,0.0,0.50402,0.00017,31.35883]
[1777544104126,30.21,75990.07,0.0,0.50457,0.00017,31.35971]
[1777544106128,30.21,75997.44,0.0,0.5058,0.00017,31.36149]
[1777544112133,30.22,75999.1,0.0,0.50608,0.00017,31.36184]
[1777544115136,30.22,76005.62,0.0,0.50718,0.00017,31.3631]
[1777544120141,30.22,76010.32,0.0,0.50797,0.00017,31.36387]
[1777544125146,30.21,76007.99,0.0,0.50758,0.00017,31.3635]
[1777544130151,30.21,76007.21,0.0,0.50744,0.00017,31.36338]
[1777544130340,30.21,76007.21,0.0,0.50744,0.00017,31.36338]
[1777544130379,30.21,76007.21,0.0,0.50744,0.00017,31.36338]
[1777544131152,30.21,76007.28,0.0,0.50746,0.00017,31.3606]
[1777544136157,30.21,76009.23,0.0,0.50778,0.00017,31.36091]
[1777544138988,30.21,76009.32,0.0,0.5078,0.00017,31.36093]
[1777544139059,30.21,76009.32,0.0,0.5078,0.00017,31.36093]
[1777544144165,30.22,76011.9,0.0,0.50823,0.00017,31.36131]
[1777544149170,30.22,76007.94,0.0,0.50757,0.00017,31.36071]
[1777544154174,30.22,76008.71,0.0,0.5077,0.00017,31.36083]
[1777544159937,30.22,76011.18,0.0,0.50811,0.00017,31.3612]
[1777544163023,30.22,76009.72,0.0,0.50787,0.00017,31.36099]
[1777544163033,30.22,76009.72,0.0,0.50787,0.00017,31.36099]
[1777544163184,30.22,76008.92,0.0,0.50773,0.00017,31.36086]
[1777544166009,30.22,76005.8,0.0,0.50721,0.00017,31.36035]
[1777544166170,30.22,76005.8,0.0,0.50721,0.00017,31.36035]
[1777544171177,30.22,76002.72,0.0,0.50669,0.00017,31.35979]
[1777544176177,30.22,75998.67,0.0,0.50601,0.00017,31.35897]
[1777544181187,30.22,75997.78,0.0,0.50586,0.00017,31.35877]
[1777544186212,30.22,76002.94,0.0,0.50673,0.00017,31.35983]
[1777544191226,30.22,76003.95,0.0,0.5069,0.00017,31.35723]
[1777544196232,30.22,76004.09,0.0,0.50692,0.00017,31.35725]
[1777544201262,30.22,76003.17,0.0,0.50677,0.00017,31.35708]
[1777544206289,30.22,76000.51,0.0,0.50632,0.00017,31.35656]
[1777544211293,30.23,76001.41,0.0,0.50647,0.00017,31.35674]
[1777544215751,30.23,76001.64,0.0,0.50651,0.00017,31.35679]
[1777544215791,30.23,76001.64,0.0,0.50651,0.00017,31.35679]
[1777544218239,30.23,75990.77,0.0,0.50469,0.00017,31.35432]
[1777544218345,30.23,75990.77,0.0,0.50469,0.00017,31.35432]
[1777544218419,30.23,75990.77,0.0,0.50469,0.00017,31.35432]
[1777544224245,30.23,75988.1,0.0,0.50424,0.00017,31.35361]
[1777544229250,30.23,75980.26,0.0,0.50292,0.00017,31.3513]
[1777544229726,30.23,75980.26,0.0,0.50292,0.00017,31.3513]
[1777544229738,30.23,75980.26,0.0,0.50292,0.00017,31.3513]
[1777544235255,30.23,75979.86,0.0,0.50285,0.00017,31.35117]
[1777544240260,30.22,75981.13,0.0,0.50307,0.00017,31.35157]
[1777544245265,30.23,75982.26,0.0,0.50326,0.00017,31.35192]
[1777544250270,30.22,75980.3,0.0,0.50293,0.00017,31.35131]
[1777544253347,30.22,75983.14,0.0,0.5034,0.00017,31.3494]
[1777544254268,30.22,75983.14,0.0,0.5034,0.00017,31.3494]
[1777544255275,30.22,75991.76,0.0,0.50485,0.00017,31.35178]
[1777544256276,30.22,76000.43,0.0,0.50631,0.00017,31.35376]
[1777544261281,30.22,76003.4,0.0,0.50681,0.00017,31.35434]
[1777544266286,30.22,76002.04,0.0,0.50658,0.00017,31.35408]
[1777544271288,30.22,76002.58,0.0,0.50667,0.00017,31.35418]
[1777544276296,30.22,76002.84,0.0,0.50671,0.00017,31.35423]
[1777544280319,30.22,75996.0,0.0,0.50556,0.00017,31.3528]
[1777544285337,30.23,75996.01,0.0,0.50557,0.00017,31.3528]
[1777544290365,30.23,75996.7,0.0,0.50568,0.00017,31.35296]
[1777544295394,30.23,75998.82,0.0,0.50604,0.00017,31.35342]
[1777544300402,30.23,76002.13,0.0,0.50659,0.00017,31.35409]
[1777544305426,30.23,76005.52,0.0,0.50716,0.00017,31.35472]
[1777544310437,30.23,76005.73,0.0,0.5072,0.00017,31.35476]
[1777544315462,30.23,76006.17,0.0,0.50727,0.00017,31.35205]
[1777544320476,30.23,76006.06,0.0,0.50725,0.00017,31.35203]
[1777544325504,30.23,76005.73,0.0,0.5072,0.00017,31.35197]
[1777544330531,30.23,76010.0,0.0,0.50791,0.00017,31.35266]
[1777544335535,30.23,76006.21,0.0,0.50728,0.00017,31.35205]
[1777544340559,30.23,76005.54,0.0,0.50717,0.00017,31.35193]
[1777544345574,30.23,76006.54,0.0,0.50733,0.00017,31.35211]
[1777544350602,30.23,76003.76,0.0,0.50687,0.00017,31.35161]
[1777544355626,30.23,75998.19,0.0,0.50593,0.00017,31.3505]
[1777544357964,30.23,75992.83,0.0,0.50503,0.00017,31.34926]
[1777544358377,30.23,75991.16,0.0,0.50475,0.00017,31.34884]
[1777544363382,30.23,75991.34,0.0,0.50478,0.00017,31.34888]
[1777544368382,30.23,75990.11,0.0,0.50458,0.00017,31.34857]
[1777544373392,30.23,75988.17,0.0,0.50425,0.00017,31.34526]
[1777544378397,30.23,75985.69,0.0,0.50383,0.00017,31.34457]
[1777544381400,30.22,75979.37,0.0,0.50277,0.00017,31.34266]
[1777544386403,30.22,75980.89,0.0,0.50302,0.00017,31.34314]
[1777544391410,30.22,75981.05,0.0,0.50305,0.00017,31.34319]
[1777544391960,30.22,75980.18,0.0,0.5029,0.00017,31.34291]
[1777544392411,30.22,75980.71,0.0,0.50299,0.00017,31.34308]
[1777544394860,30.22,75977.48,0.0,0.50245,0.00017,31.34204]
[1777544394881,30.22,75977.48,0.0,0.50245,0.00017,31.34204]
[1777544400393,30.21,75980.15,0.0,0.5029,0.00017,31.34291]
[1777544400419,30.21,75979.03,0.0,0.50271,0.00017,31.34255]
[1777544401420,30.21,75972.42,0.0,0.5016,0.00017,31.34029]
[1777544402039,30.21,75972.42,0.0,0.5016,0.00017,31.34029]
[1777544402049,30.21,75972.42,0.0,0.5016,0.00017,31.34029]
[1777544402179,30.21,75972.42,0.0,0.5016,0.00017,31.34029]
[1777544406154,30.21,75968.99,0.0,0.50102,0.00017,31.33903]
[1777544406163,30.21,75968.99,0.0,0.50102,0.00017,31.33903]
[1777544406169,30.21,75968.99,0.0,0.50102,0.00017,31.33903]
[1777544411430,30.21,75971.08,0.0,0.50137,0.00017,31.3398]
[1777544416435,30.21,75971.48,0.0,0.50144,0.00017,31.33995]
[1777544421440,30.21,75976.02,0.0,0.5022,0.00017,31.34155]
[1777544425444,30.21,75969.68,0.0,0.50114,0.00017,31.33929]
[1777544430449,30.21,75971.81,0.0,0.50149,0.00017,31.34007]
[1777544435454,30.21,75973.07,0.0,0.5017,0.00017,31.33774]
[1777544436763,30.21,75972.93,0.0,0.50168,0.00017,31.33769]
[1777544436962,30.21,75972.93,0.0,0.50168,0.00017,31.33769]
[1777544437085,30.21,75972.93,0.0,0.50168,0.00017,31.33769]
[1777544440459,30.21,75983.56,0.0,0.50347,0.00017,31.34116]
[1777544441031,30.21,75983.56,0.0,0.50347,0.00017,31.34116]
[1777544441043,30.21,75983.56,0.0,0.50347,0.00017,31.34116]
[1777544441460,30.21,75986.12,0.0,0.5039,0.00017,31.34191]
[1777544446465,30.21,75983.85,0.0,0.50352,0.00017,31.34125]
[1777544448771,30.2,75984.3,0.0,0.50359,0.00017,31.34139]
[1777544448868,30.2,75984.3,0.0,0.50359,0.00017,31.34139]
[1777544449468,30.2,75979.08,0.0,0.50271,0.00017,31.33978]
[1777544451130,30.2,75976.33,0.0,0.50225,0.00017,31.33887]
[1777544451190,30.2,75976.33,0.0,0.50225,0.00017,31.33887]
[1777544455474,30.2,75983.99,0.0,0.50354,0.00017,31.34129]
[1777544456017,30.2,75983.99,0.0,0.50354,0.00017,31.34129]
[1777544456098,30.2,75983.99,0.0,0.50354,0.00017,31.34129]
[1777544461480,30.2,75985.74,0.0,0.50383,0.00017,31.3418]
[1777544466485,30.2,75987.0,0.0,0.50404,0.00017,31.34216]
[1777544471490,30.19,75983.54,0.0,0.50346,0.00017,31.34116]
[1777544476495,30.19,75984.19,0.0,0.50357,0.00017,31.34135]
[1777544481500,30.19,75985.6,0.0,0.5038,0.00017,31.34177]
[1777544486505,30.19,75985.71,0.0,0.50382,0.00017,31.3418]
[1777544490794,30.18,75983.83,0.0,0.50351,0.00017,31.34125]
[1777544491510,30.18,75984.37,0.0,0.5036,0.00017,31.33862]
[1777544496515,30.18,75983.54,0.0,0.50345,0.00017,31.33838]
[1777544501519,30.18,75985.31,0.0,0.50375,0.00017,31.3389]
[1777544507525,30.18,75986.84,0.0,0.50401,0.00017,31.33933]
[1777544512530,30.17,75987.31,0.0,0.50409,0.00017,31.33946]
[1777544518522,30.17,75987.59,0.0,0.50413,0.00017,31.33954]
[1777544522620,30.17,75988.37,0.0,0.50426,0.00017,31.33975]
[1777544522703,30.17,75988.37,0.0,0.50426,0.00017,31.33975]
[1777544523383,30.17,75988.37,0.0,0.50426,0.00017,31.33975]
[1777544525544,30.17,76000.28,0.0,0.50627,0.00017,31.34259]
[1777544530549,30.17,76000.19,0.0,0.50625,0.00017,31.34257]
[1777544535554,30.17,75999.51,0.0,0.50614,0.00017,31.34243]
[1777544540559,30.17,76000.69,0.0,0.50634,0.00017,31.34267]
[1777544545564,30.17,76000.65,0.0,0.50633,0.00017,31.34266]
[1777544551570,30.17,76003.96,0.0,0.50689,0.00017,31.34051]
[1777544557576,30.17,76007.58,0.0,0.5075,0.00017,31.34114]
[1777544562581,30.17,76007.16,0.0,0.50743,0.00017,31.34107]
[1777544567586,30.17,76007.45,0.0,0.50747,0.00017,31.34112]
[1777544573615,30.17,76007.51,0.0,0.50749,0.00017,31.34113]
[1777544579544,30.18,76007.33,0.0,0.50745,0.00017,31.3411]
[1777544584626,30.18,76012.69,0.0,0.50836,0.00017,31.34191]
[1777544590632,30.18,76009.51,0.0,0.50782,0.00017,31.34145]
[1777544595637,30.18,76009.4,0.0,0.5078,0.00017,31.34143]
[1777544600642,30.18,76008.42,0.0,0.50764,0.00017,31.34128]
[1777544605647,30.18,76008.38,0.0,0.50763,0.00017,31.34127]
[1777544610652,30.18,76008.25,0.0,0.50761,0.00017,31.34125]
[1777544615661,30.18,76007.29,0.0,0.50745,0.00017,31.3383]
[1777544616662,30.18,75999.03,0.0,0.50606,0.00017,31.33675]
[1777544619553,30.18,75998.63,0.0,0.50599,0.00017,31.33666]
[1777544619561,30.18,75998.63,0.0,0.50599,0.00017,31.33666]
[1777544619665,30.18,75997.67,0.0,0.50583,0.00017,31.33645]
[1777544624674,30.18,75999.65,0.0,0.50616,0.00017,31.33687]
[1777544629692,30.18,75999.96,0.0,0.50622,0.00017,31.33694]
[1777544630687,30.18,75999.6,0.0,0.50616,0.00017,31.33686]
[1777544631681,30.18,75999.58,0.0,0.50615,0.00017,31.33686]
[1777544637687,30.18,75994.48,0.0,0.5053,0.00017,31.33572]
[1777544641772,30.19,75993.19,0.0,0.50508,0.00017,31.33541]
[1777544642681,30.19,75993.19,0.0,0.50508,0.00017,31.33541]
[1777544644694,30.19,75984.94,0.0,0.50369,0.00017,31.33321]
[1777544649699,30.19,75985.03,0.0,0.50371,0.00017,31.33323]
[1777544654701,30.19,75980.86,0.0,0.503,0.00017,31.33198]
[1777544659722,30.19,75979.3,0.0,0.50274,0.00017,31.33148]
[1777544664728,30.18,75980.4,0.0,0.50293,0.00017,31.33184]
[1777544669758,30.18,75977.49,0.0,0.50243,0.00017,31.33089]
[1777544674782,30.18,75978.35,0.0,0.50258,0.00017,31.32839]
[1777544679786,30.18,75978.74,0.0,0.50264,0.00017,31.32851]
[1777544684795,30.18,75977.22,0.0,0.50239,0.00017,31.32802]
[1777544689825,30.18,75975.97,0.0,0.50218,0.00017,31.32759]
[1777544694746,30.18,75969.12,0.0,0.50102,0.00017,31.32514]
[1777544699751,30.18,75967.5,0.0,0.50075,0.00017,31.32451]
[1777544701709,30.18,75966.4,0.0,0.50057,0.00017,31.32409]
[1777544701724,30.18,75966.4,0.0,0.50057,0.00017,31.32409]
[1777544701753,30.18,75965.81,0.0,0.50047,0.00017,31.32385]
[1777544706758,30.18,75962.81,0.0,0.49996,0.00017,31.32263]
[1777544711759,30.18,75961.78,0.0,0.49979,0.00017,31.32221]
[1777544716768,30.18,75959.58,0.0,0.49942,0.00017,31.32127]
[1777544721779,30.18,75959.03,0.0,0.49933,0.00017,31.32103]
[1777544724820,30.18,75959.12,0.0,0.49934,0.00017,31.32107]
[1777544725024,30.18,75959.12,0.0,0.49934,0.00017,31.32107]
[1777544727779,30.18,75951.28,0.0,0.49802,0.00017,31.31749]
[1777544729028,30.18,75951.77,0.0,0.49811,0.00017,31.31773]
[1777544729781,30.18,75951.72,0.0,0.4981,0.00017,31.31771]
[1777544733085,30.19,75950.98,0.0,0.49797,0.00017,31.31456]
[1777544733107,30.19,75950.98,0.0,0.49797,0.00017,31.31456]
[1777544737150,30.19,75945.45,0.0,0.49704,0.00017,31.31183]
[1777544737159,30.19,75945.45,0.0,0.49704,0.00017,31.31183]
[1777544737191,30.19,75945.45,0.0,0.49704,0.00017,31.31183]
[1777544737229,30.19,75945.45,0.0,0.49704,0.00017,31.31183]
[1777544739217,30.19,75942.75,0.0,0.49659,0.00017,31.31043]
[1777544739266,30.19,75942.75,0.0,0.49659,0.00017,31.31043]
[1777544747799,30.2,75943.41,0.0,0.4967,0.00017,31.31078]
[1777544752804,30.2,75944.69,0.0,0.49692,0.00017,31.31144]
[1777544757809,30.2,75944.39,0.0,0.49687,0.00017,31.31129]
[1777544762814,30.2,75946.08,0.0,0.49715,0.00017,31.31215]
[1777544767819,30.2,75946.36,0.0,0.4972,0.00017,31.31229]
[1777544772824,30.2,75946.22,0.0,0.49718,0.00017,31.31222]
[1777544777829,30.21,75946.12,0.0,0.49716,0.00017,31.31217]
[1777544782834,30.21,75945.94,0.0,0.49714,0.00017,31.31208]
[1777544787839,30.21,75950.86,0.0,0.49796,0.00017,31.31451]
[1777544793845,30.21,75953.56,0.0,0.49842,0.00017,31.313]
[1777544798850,30.21,75956.97,0.0,0.49899,0.00017,31.31455]
[1777544803855,30.21,75958.19,0.0,0.4992,0.00017,31.31509]
[1777544809861,30.21,75960.11,0.0,0.49952,0.00017,31.31592]
[1777544814868,30.21,75963.1,0.0,0.50002,0.00017,31.31717]
[1777544819873,30.21,75966.26,0.0,0.50055,0.00017,31.31845]
[1777544824878,30.21,75966.9,0.0,0.50066,0.00017,31.3187]
[1777544827881,30.21,75974.35,0.0,0.50191,0.00017,31.32145]
[1777544832886,30.21,75973.61,0.0,0.50179,0.00017,31.3212]
[1777544837891,30.21,75972.53,0.0,0.50161,0.00017,31.32081]
[1777544840864,30.21,75972.94,0.0,0.50168,0.00017,31.32096]
[1777544840879,30.21,75972.94,0.0,0.50168,0.00017,31.32096]
[1777544840881,30.21,75972.94,0.0,0.50168,0.00017,31.32096]
[1777544840882,30.21,75972.94,0.0,0.50168,0.00017,31.32096]
[1777544846901,30.2,75973.39,0.0,0.50175,0.00017,31.32112]
[1777544852864,30.2,75978.36,0.0,0.50258,0.00017,31.32002]
[1777544856956,30.2,75979.73,0.0,0.50281,0.00017,31.32046]
[1777544857900,30.2,75979.73,0.0,0.50281,0.00017,31.32046]
[1777544862909,30.2,75985.19,0.0,0.50373,0.00017,31.32212]
[1777544867925,30.2,75985.31,0.0,0.50375,0.00017,31.32216]
[1777544872927,30.19,75985.55,0.0,0.50379,0.00017,31.32223]
[1777544877934,30.19,75985.61,0.0,0.5038,0.00017,31.32224]
[1777544882939,30.19,75983.78,0.0,0.50349,0.00017,31.32171]
[1777544887944,30.19,75982.15,0.0,0.50322,0.00017,31.32122]
[1777544892946,30.18,75980.54,0.0,0.50295,0.00017,31.32072]
[1777544894833,30.18,75978.82,0.0,0.50266,0.00017,31.32017]
[1777544894951,30.18,75977.93,0.0,0.50251,0.00017,31.31988]
[1777544897955,30.18,75971.61,0.0,0.50144,0.00017,31.31769]
[1777544902960,30.18,75971.33,0.0,0.50139,0.00017,31.31759]
[1777544907961,30.18,75969.26,0.0,0.50105,0.00017,31.31682]
[1777544910968,30.18,75961.81,0.0,0.49979,0.00017,31.31385]
[1777544912029,30.18,75958.5,0.0,0.49923,0.00017,31.30964]
[1777544912970,30.18,75957.3,0.0,0.49903,0.00017,31.30911]
[1777544913148,30.18,75957.3,0.0,0.49903,0.00017,31.30911]
[1777544913971,30.18,75956.84,0.0,0.49895,0.00017,31.30891]
[1777544914796,30.18,75956.84,0.0,0.49895,0.00017,31.30891]
[1777544914972,30.18,75956.12,0.0,0.49883,0.00017,31.30859]
[1777544919977,30.18,75949.71,0.0,0.49775,0.00017,31.30558]
[1777544924982,30.18,75941.99,0.0,0.49645,0.00017,31.30166]
[1777544929987,30.18,75941.68,0.0,0.4964,0.00017,31.30149]
[1777544934992,30.18,75942.09,0.0,0.49647,0.00017,31.30171]
[1777544940007,30.19,75942.26,0.0,0.4965,0.00017,31.3018]
[1777544943034,30.19,75941.95,0.0,0.49645,0.00017,31.30164]
[1777544943050,30.19,75941.95,0.0,0.49645,0.00017,31.30164]
[1777544944000,30.19,75941.38,0.0,0.49635,0.00017,31.30134]
[1777544949001,30.2,75940.89,0.0,0.49627,0.00017,31.30107]
[1777544954015,30.2,75941.15,0.0,0.49632,0.00017,31.30122]
[1777544957850,30.2,75936.37,0.0,0.49552,0.00017,31.2986]
[1777544958016,30.2,75936.34,0.0,0.49551,0.00017,31.29859]
[1777544963021,30.2,75932.02,0.0,0.49478,0.00017,31.29611]
[1777544968028,30.2,75931.15,0.0,0.49464,0.00017,31.2956]
[1777544973047,30.21,75931.59,0.0,0.49471,0.00017,31.29307]
[1777544978063,30.21,75930.78,0.0,0.49458,0.00017,31.29259]
[1777544983091,30.21,75930.27,0.0,0.49449,0.00017,31.29229]
[1777544988097,30.21,75929.2,0.0,0.49431,0.00017,31.29165]
[1777544993108,30.21,75929.37,0.0,0.49434,0.00017,31.29175]
[1777544998136,30.21,75930.21,0.0,0.49448,0.00017,31.29226]
[1777545000849,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545000957,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545000966,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545000992,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545001001,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545001063,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545001089,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545001150,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545001305,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545001317,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545001403,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545001442,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545001482,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545001560,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545001692,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545001713,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545001739,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545001902,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545001904,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545001923,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545002019,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545002105,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545002128,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545002309,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545002314,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545002335,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545002511,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545002538,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545002856,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545002949,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545002975,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545003355,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545003715,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545003824,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545004072,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545004753,30.21,75928.93,0.0,0.49427,0.00017,31.29149]
[1777545005099,30.21,75960.4,0.0,0.49956,0.00017,31.30767]
[1777545005509,30.21,75960.4,0.0,0.49956,0.00017,31.30767]
[1777545005649,30.21,75960.4,0.0,0.49956,0.00017,31.30767]
[1777545005763,30.21,75960.4,0.0,0.49956,0.00017,31.30767]
[1777545005903,30.21,75960.4,0.0,0.49956,0.00017,31.30767]
[1777545006099,30.21,75960.4,0.0,0.49956,0.00017,31.30767]
[1777545006209,30.21,75960.4,0.0,0.49956,0.00017,31.30767]
[1777545007101,30.21,75972.04,0.0,0.50152,0.00017,31.31226]
[1777545008102,30.21,75962.31,0.0,0.49989,0.00017,31.30848]
[1777545009188,30.21,75965.42,0.0,0.50041,0.00017,31.30975]
[1777545010105,30.21,75971.94,0.0,0.50151,0.00017,31.31223]
[1777545011106,30.21,75981.2,0.0,0.50306,0.00017,31.31534]
[1777545011503,30.21,75981.2,0.0,0.50306,0.00017,31.31534]
[1777545011562,30.21,75981.2,0.0,0.50306,0.00017,31.31534]
[1777545012107,30.21,75979.8,0.0,0.50283,0.00017,31.3149]
[1777545012312,30.21,75979.8,0.0,0.50283,0.00017,31.3149]
[1777545013108,30.21,75975.4,0.0,0.50209,0.00017,31.31345]
[1777545018113,30.21,75977.93,0.0,0.50251,0.00017,31.3143]
[1777545020420,30.21,75980.58,0.0,0.50296,0.00017,31.31515]
[1777545021116,30.21,75976.48,0.0,0.50227,0.00017,31.31381]
[1777545026121,30.21,75982.22,0.0,0.50324,0.00017,31.31566]
[1777545030703,30.21,75983.02,0.0,0.50337,0.00017,31.3159]
[1777545031125,30.21,75983.02,0.0,0.50337,0.00017,31.31311]
[1777545031790,30.21,75983.02,0.0,0.50337,0.00017,31.31311]
[1777545031798,30.21,75983.02,0.0,0.50337,0.00017,31.31311]
[1777545032118,30.21,75983.02,0.0,0.50337,0.00017,31.31311]
[1777545037128,30.21,75982.02,0.0,0.5032,0.00017,31.3128]
[1777545038452,30.21,75982.98,0.0,0.50336,0.00017,31.3131]
[1777545039135,30.21,75981.77,0.0,0.50316,0.00017,31.31273]
[1777545043827,30.21,75985.84,0.0,0.50384,0.00017,31.31393]
[1777545044140,30.21,75986.04,0.0,0.50388,0.00017,31.31399]
[1777545049164,30.21,75988.35,0.0,0.50426,0.00017,31.31463]
[1777545054180,30.21,75987.21,0.0,0.50407,0.00017,31.31432]
[1777545059188,30.21,75985.73,0.0,0.50382,0.00017,31.3139]
[1777545062306,30.21,75985.81,0.0,0.50384,0.00017,31.31392]
[1777545062986,30.21,75985.81,0.0,0.50384,0.00017,31.31392]
[1777545067163,30.21,75994.17,0.0,0.50524,0.00017,31.31611]
[1777545073056,30.21,75996.6,0.0,0.50565,0.00017,31.31668]
[1777545078174,30.21,75998.62,0.0,0.50599,0.00017,31.31712]
[1777545082178,30.22,76004.96,0.0,0.50706,0.00017,31.31836]
[1777545087183,30.22,76004.98,0.0,0.50706,0.00017,31.31837]
[1777545089185,30.22,75997.95,0.0,0.50588,0.00017,31.31697]
[1777545094190,30.22,75994.72,0.0,0.50534,0.00017,31.31345]
[1777545099195,30.22,75991.78,0.0,0.50484,0.00017,31.31273]
[1777545100497,30.22,75992.91,0.0,0.50503,0.00017,31.31302]
[1777545100880,30.22,75992.91,0.0,0.50503,0.00017,31.31302]
[1777545100902,30.22,75992.91,0.0,0.50503,0.00017,31.31302]
[1777545100922,30.22,75992.91,0.0,0.50503,0.00017,31.31302]
[1777545100932,30.22,75992.91,0.0,0.50503,0.00017,31.31302]
[1777545103691,30.22,75996.02,0.0,0.50556,0.00017,31.31375]
[1777545103739,30.22,75996.02,0.0,0.50556,0.00017,31.31375]
[1777545109206,30.22,75998.12,0.0,0.50591,0.00017,31.31422]
[1777545114211,30.22,75994.18,0.0,0.50525,0.00017,31.31332]
[1777545119216,30.23,75989.12,0.0,0.5044,0.00017,31.31204]
[1777545121675,30.23,75989.43,0.0,0.50445,0.00017,31.31213]
[1777545122173,30.23,75989.43,0.0,0.50445,0.00017,31.31213]
[1777545122219,30.23,75990.99,0.0,0.50471,0.00017,31.31253]
[1777545122353,30.23,75990.99,0.0,0.50471,0.00017,31.31253]
[1777545122403,30.23,75990.99,0.0,0.50471,0.00017,31.31253]
[1777545122962,30.23,75990.99,0.0,0.50471,0.00017,31.31253]
[1777545123033,30.23,75990.99,0.0,0.50471,0.00017,31.31253]
[1777545123130,30.23,75990.99,0.0,0.50471,0.00017,31.31253]
[1777545124221,30.22,75968.0,0.0,0.50085,0.00017,31.30517]
[1777545125577,30.22,75968.0,0.0,0.50085,0.00017,31.30517]
[1777545126223,30.22,75973.36,0.0,0.50175,0.00017,31.30715]
[1777545128225,30.22,75982.36,0.0,0.50326,0.00017,31.31012]
[1777545133225,30.22,75986.58,0.0,0.50397,0.00017,31.31135]
[1777545136255,30.23,75993.44,0.0,0.50513,0.00017,31.31314]
[1777545141264,30.23,75999.08,0.0,0.50607,0.00017,31.31442]
[1777545146292,30.23,76000.99,0.0,0.50639,0.00017,31.31481]
[1777545151298,30.23,76000.87,0.0,0.50637,0.00017,31.312]
[1777545156309,30.23,75999.97,0.0,0.50622,0.00017,31.31181]
[1777545161338,30.23,76001.74,0.0,0.50652,0.00017,31.31217]
[1777545162138,30.23,76001.74,0.0,0.50652,0.00017,31.31217]
[1777545162176,30.23,76001.74,0.0,0.50652,0.00017,31.31217]
[1777545162219,30.23,76001.74,0.0,0.50652,0.00017,31.31217]
[1777545162843,30.23,76001.74,0.0,0.50652,0.00017,31.31217]
[1777545163132,30.23,76001.74,0.0,0.50652,0.00017,31.31217]
[1777545164259,30.23,76012.28,0.0,0.50829,0.00017,31.31393]
[1777545169264,30.23,76015.71,0.0,0.50887,0.00017,31.31437]
[1777545174269,30.23,76015.95,0.0,0.50891,0.00017,31.3144]
[1777545180175,30.23,76017.85,0.0,0.50923,0.00017,31.31461]
[1777545185210,30.23,76015.25,0.0,0.50879,0.00017,31.31432]
[1777545187586,30.23,76015.18,0.0,0.50878,0.00017,31.31431]
[1777545187614,30.23,76015.18,0.0,0.50878,0.00017,31.31431]
[1777545188282,30.23,76015.81,0.0,0.50888,0.00017,31.31438]
[1777545190460,30.23,76020.89,0.0,0.50974,0.00017,31.31491]
[1777545190495,30.23,76020.89,0.0,0.50974,0.00017,31.31491]
[1777545191252,30.23,76020.89,0.0,0.50974,0.00017,31.31491]
[1777545191413,30.23,76020.89,0.0,0.50974,0.00017,31.31491]
[1777545191569,30.23,76020.89,0.0,0.50974,0.00017,31.31491]
[1777545191601,30.23,76020.89,0.0,0.50974,0.00017,31.31491]
[1777545192286,30.23,76027.95,0.0,0.51092,0.00017,31.31541]
[1777545194917,30.23,76031.13,0.0,0.51146,0.00017,31.31554]
[1777545195281,30.23,76031.13,0.0,0.51146,0.00017,31.31554]
[1777545198292,30.23,76021.18,0.0,0.50979,0.00017,31.31494]
[1777545203297,30.23,76018.24,0.0,0.50929,0.00017,31.31465]
[1777545208302,30.23,76023.98,0.0,0.51026,0.00017,31.31516]
[1777545213307,30.24,76022.19,0.0,0.50996,0.00017,31.31223]
[1777545215309,30.24,76030.56,0.0,0.51136,0.00017,31.31273]
[1777545218312,30.24,76023.34,0.0,0.51015,0.00017,31.31232]
[1777545221315,30.24,76030.37,0.0,0.51133,0.00017,31.31272]
[1777545225331,30.24,76033.09,0.0,0.51179,0.00017,31.3128]
[1777545226320,30.24,76036.98,0.0,0.51244,0.00017,31.31284]
[1777545228081,30.24,76040.83,0.0,0.51309,0.00017,31.31281]
[1777545228322,30.24,76041.68,0.0,0.51323,0.00017,31.31279]
[1777545233327,30.24,76041.76,0.0,0.51324,0.00017,31.31278]
[1777545238337,30.24,76038.78,0.0,0.51274,0.00017,31.31284]
[1777545242079,30.24,76038.65,0.0,0.51272,0.00017,31.31284]
[1777545242122,30.24,76038.65,0.0,0.51272,0.00017,31.31284]
[1777545242202,30.24,76038.65,0.0,0.51272,0.00017,31.31284]
[1777545242246,30.24,76038.65,0.0,0.51272,0.00017,31.31284]
[1777545242308,30.24,76038.65,0.0,0.51272,0.00017,31.31284]
[1777545243337,30.24,76030.24,0.0,0.51131,0.00017,31.31271]
[1777545245339,30.24,76021.63,0.0,0.50986,0.00017,31.31218]
[1777545246419,30.24,76020.61,0.0,0.50969,0.00017,31.31209]
[1777545247341,30.24,76019.68,0.0,0.50954,0.00017,31.312]
[1777545250344,30.24,76011.14,0.0,0.5081,0.00017,31.31098]
[1777545250435,30.24,76011.14,0.0,0.5081,0.00017,31.31098]
[1777545251345,30.24,76011.23,0.0,0.50812,0.00017,31.31099]
[1777545256249,30.24,76008.44,0.0,0.50765,0.00017,31.31057]
[1777545256250,30.24,76008.44,0.0,0.50765,0.00017,31.31057]
[1777545256254,30.24,76008.44,0.0,0.50765,0.00017,31.31057]
[1777545256294,30.24,76008.44,0.0,0.50765,0.00017,31.31057]
[1777545256408,30.24,76008.44,0.0,0.50765,0.00017,31.31057]
[1777545256430,30.24,76008.44,0.0,0.50765,0.00017,31.31057]
[1777545259203,30.24,76006.68,0.0,0.50735,0.00017,31.31028]
[1777545259247,30.24,76006.68,0.0,0.50735,0.00017,31.31028]
[1777545264358,30.24,76005.63,0.0,0.50718,0.00017,31.3101]
[1777545269363,30.25,76000.7,0.0,0.50635,0.00017,31.30917]
[1777545274368,30.25,76000.36,0.0,0.50629,0.00017,31.30631]
[1777545279373,30.25,76002.21,0.0,0.5066,0.00017,31.30668]
[1777545285379,30.25,76002.15,0.0,0.50659,0.00017,31.30666]
[1777545290384,30.25,76002.02,0.0,0.50657,0.00017,31.30664]
[1777545296202,30.25,76001.39,0.0,0.50646,0.00017,31.30651]
[1777545298392,30.25,75992.57,0.0,0.50498,0.00017,31.30455]
[1777545303397,30.25,75996.05,0.0,0.50557,0.00017,31.30538]
[1777545306526,30.25,75999.0,0.0,0.50606,0.00017,31.30602]
[1777545306546,30.25,75999.0,0.0,0.50606,0.00017,31.30602]
[1777545306572,30.25,75999.0,0.0,0.50606,0.00017,31.30602]
[1777545306782,30.25,75999.0,0.0,0.50606,0.00017,31.30602]
[1777545306863,30.25,75999.0,0.0,0.50606,0.00017,31.30602]
[1777545307401,30.25,75998.64,0.0,0.506,0.00017,31.30595]
[1777545308402,30.25,75989.64,0.0,0.50449,0.00017,31.3038]
[1777545310404,30.25,75983.35,0.0,0.50343,0.00017,31.30203]
[1777545310579,30.25,75983.35,0.0,0.50343,0.00017,31.30203]
[1777545311405,30.25,75981.44,0.0,0.50311,0.00017,31.30145]
[1777545316407,30.26,75981.82,0.0,0.50318,0.00017,31.30157]
[1777545317624,30.26,75986.58,0.0,0.50398,0.00017,31.30297]
[1777545318412,30.26,75990.33,0.0,0.50461,0.00017,31.30398]
[1777545323418,30.26,75996.0,0.0,0.50556,0.00017,31.30536]
[1777545326443,30.26,76002.95,0.0,0.50673,0.00017,31.30681]
[1777545331443,30.26,76004.6,0.0,0.50701,0.00017,31.30433]
[1777545336443,30.26,76005.33,0.0,0.50713,0.00017,31.30446]
[1777545337433,30.26,76015.54,0.0,0.50884,0.00017,31.30597]
[1777545337612,30.26,76015.54,0.0,0.50884,0.00017,31.30597]
[1777545337630,30.26,76015.54,0.0,0.50884,0.00017,31.30597]
[1777545337661,30.26,76015.54,0.0,0.50884,0.00017,31.30597]
[1777545338434,30.26,76020.61,0.0,0.50969,0.00017,31.3065]
[1777545339908,30.26,76020.88,0.0,0.50974,0.00017,31.30653]
[1777545340136,30.26,76020.88,0.0,0.50974,0.00017,31.30653]
[1777545340188,30.26,76020.88,0.0,0.50974,0.00017,31.30653]
[1777545340436,30.26,76021.16,0.0,0.50979,0.00017,31.30655]
[1777545340496,30.26,76021.16,0.0,0.50979,0.00017,31.30655]
[1777545340543,30.26,76021.16,0.0,0.50979,0.00017,31.30655]
[1777545340601,30.26,76021.16,0.0,0.50979,0.00017,31.30655]
[1777545341385,30.26,76021.16,0.0,0.50979,0.00017,31.30655]
[1777545341437,30.26,76027.14,0.0,0.51079,0.00017,31.30698]
[1777545341494,30.26,76027.14,0.0,0.51079,0.00017,31.30698]
[1777545341534,30.26,76027.14,0.0,0.51079,0.00017,31.30698]
[1777545341555,30.26,76027.14,0.0,0.51079,0.00017,31.30698]
[1777545341735,30.26,76027.14,0.0,0.51079,0.00017,31.30698]
[1777545341757,30.26,76027.14,0.0,0.51079,0.00017,31.30698]
[1777545341957,30.26,76027.14,0.0,0.51079,0.00017,31.30698]
[1777545341999,30.26,76027.14,0.0,0.51079,0.00017,31.30698]
[1777545342176,30.26,76027.14,0.0,0.51079,0.00017,31.30698]
[1777545342210,30.26,76027.14,0.0,0.51079,0.00017,31.30698]
[1777545342376,30.26,76027.14,0.0,0.51079,0.00017,31.30698]
[1777545342432,30.26,76027.14,0.0,0.51079,0.00017,31.30698]
[1777545342438,30.26,76041.97,0.0,0.51328,0.00017,31.30719]
[1777545343439,30.26,76042.61,0.0,0.51339,0.00017,31.30718]
[1777545344252,30.26,76042.61,0.0,0.51339,0.00017,31.30718]
[1777545344285,30.26,76042.61,0.0,0.51339,0.00017,31.30718]
[1777545344354,30.26,76042.61,0.0,0.51339,0.00017,31.30718]
[1777545346772,30.26,76036.85,0.0,0.51242,0.00017,31.30726]
[1777545347443,30.26,76037.06,0.0,0.51245,0.00017,31.30726]
[1777545350934,30.26,76038.97,0.0,0.51278,0.00017,31.30725]
[1777545351445,30.26,76038.97,0.0,0.51278,0.00017,31.30725]
[1777545356449,30.25,76042.62,0.0,0.51339,0.00017,31.30717]
[1777545361456,30.25,76043.46,0.0,0.51353,0.00017,31.30715]
[1777545361457,30.25,76050.07,0.0,0.51464,0.00017,31.30679]
[1777545366463,30.25,76045.34,0.0,0.51384,0.00017,31.30707]
[1777545371471,30.25,76047.48,0.0,0.5142,0.00017,31.30696]
[1777545376475,30.24,76047.4,0.0,0.51419,0.00017,31.30696]
[1777545381486,30.24,76052.45,0.0,0.51504,0.00017,31.3066]
[1777545385750,30.24,76055.32,0.0,0.51552,0.00017,31.30633]
[1777545386483,30.24,76055.25,0.0,0.51551,0.00017,31.30634]
[1777545388417,30.24,76055.25,0.0,0.51551,0.00017,31.30634]
[1777545389486,30.24,76063.34,0.0,0.51687,0.00017,31.30534]
[1777545394491,30.23,76061.78,0.0,0.51661,0.00017,31.30277]
[1777545395217,30.23,76061.78,0.0,0.51661,0.00017,31.30277]
[1777545395245,30.23,76061.78,0.0,0.51661,0.00017,31.30277]
[1777545395480,30.23,76061.78,0.0,0.51661,0.00017,31.30277]
[1777545395492,30.23,76061.17,0.0,0.51651,0.00017,31.30285]
[1777545395517,30.23,76061.17,0.0,0.51651,0.00017,31.30285]
[1777545395625,30.23,76061.17,0.0,0.51651,0.00017,31.30285]
[1777545395669,30.23,76061.17,0.0,0.51651,0.00017,31.30285]
[1777545396128,30.23,76061.17,0.0,0.51651,0.00017,31.30285]
[1777545397494,30.23,76050.48,0.0,0.51471,0.00017,31.30396]
[1777545398181,30.23,76050.48,0.0,0.51471,0.00017,31.30396]
[1777545398196,30.23,76050.48,0.0,0.51471,0.00017,31.30396]
[1777545404501,30.22,76050.33,0.0,0.51469,0.00017,31.30397]
[1777545409506,30.22,76049.99,0.0,0.51463,0.00017,31.304]
[1777545415447,30.21,76050.11,0.0,0.51465,0.00017,31.30399]
[1777545419516,30.21,76042.54,0.0,0.51338,0.00017,31.30438]
[1777545424521,30.21,76036.5,0.0,0.51236,0.00017,31.30446]
[1777545429526,30.21,76032.71,0.0,0.51172,0.00017,31.30441]
[1777545433530,30.21,76025.58,0.0,0.51053,0.00017,31.3041]
[1777545438535,30.21,76025.27,0.0,0.51047,0.00017,31.30408]
[1777545443540,30.21,76021.28,0.0,0.5098,0.00017,31.30378]
[1777545447544,30.21,76014.99,0.0,0.50874,0.00017,31.30312]
[1777545452549,30.21,76014.54,0.0,0.50867,0.00017,31.30027]
[1777545457554,30.21,76017.28,0.0,0.50913,0.00017,31.30059]
[1777545463560,30.21,76018.91,0.0,0.5094,0.00017,31.30076]
[1777545469566,30.21,76022.06,0.0,0.50993,0.00017,31.30105]
[1777545474571,30.21,76024.1,0.0,0.51028,0.00017,31.30121]
[1777545477574,30.21,76030.64,0.0,0.51138,0.00017,31.30156]
[1777545482579,30.21,76033.32,0.0,0.51183,0.00017,31.30163]
[1777545487584,30.21,76029.36,0.0,0.51116,0.00017,31.30151]
[1777545492589,30.21,76029.7,0.0,0.51122,0.00017,31.30152]
[1777545497594,30.21,76026.7,0.0,0.51071,0.00017,31.30138]
[1777545502599,30.21,76024.02,0.0,0.51026,0.00017,31.3012]
[1777545507604,30.21,76022.88,0.0,0.51007,0.00017,31.30112]
[1777545513610,30.21,76021.5,0.0,0.50984,0.00017,31.29821]
[1777545519546,30.21,76016.82,0.0,0.50905,0.00017,31.29775]
[1777545524582,30.21,76014.59,0.0,0.50868,0.00017,31.29748]
[1777545529616,30.21,76015.08,0.0,0.50876,0.00017,31.29754]
[1777545531534,30.21,76015.08,0.0,0.50876,0.00017,31.29754]
[1777545531629,30.21,76017.36,0.0,0.50914,0.00017,31.29781]
[1777545531867,30.21,76017.36,0.0,0.50914,0.00017,31.29781]
[1777545532472,30.21,76017.36,0.0,0.50914,0.00017,31.29781]
[1777545532526,30.21,76017.36,0.0,0.50914,0.00017,31.29781]
[1777545532588,30.21,76017.36,0.0,0.50914,0.00017,31.29781]
[1777545532758,30.21,76017.36,0.0,0.50914,0.00017,31.29781]
[1777545532867,30.21,76017.36,0.0,0.50914,0.00017,31.29781]
[1777545532965,30.21,76017.36,0.0,0.50914,0.00017,31.29781]
[1777545533052,30.21,76017.36,0.0,0.50914,0.00017,31.29781]
[1777545533085,30.21,76017.36,0.0,0.50914,0.00017,31.29781]
[1777545533300,30.21,76017.36,0.0,0.50914,0.00017,31.29781]
[1777545533323,30.21,76017.36,0.0,0.50914,0.00017,31.29781]
[1777545533501,30.21,76017.36,0.0,0.50914,0.00017,31.29781]
[1777545533543,30.21,76017.36,0.0,0.50914,0.00017,31.29781]
[1777545533602,30.21,76017.36,0.0,0.50914,0.00017,31.29781]
[1777545533701,30.21,76017.36,0.0,0.50914,0.00017,31.29781]
[1777545533729,30.21,76017.36,0.0,0.50914,0.00017,31.29781]
[1777545534005,30.21,76017.36,0.0,0.50914,0.00017,31.29781]
[1777545534019,30.21,76017.36,0.0,0.50914,0.00017,31.29781]
[1777545534200,30.21,76017.36,0.0,0.50914,0.00017,31.29781]
[1777545534227,30.21,76017.36,0.0,0.50914,0.00017,31.29781]
[1777545534310,30.21,76017.36,0.0,0.50914,0.00017,31.29781]
[1777545534515,30.21,76017.36,0.0,0.50914,0.00017,31.29781]
[1777545535633,30.21,76037.6,0.0,0.51255,0.00017,31.29888]
[1777545540638,30.21,76033.84,0.0,0.51191,0.00017,31.29885]
[1777545545643,30.2,76034.72,0.0,0.51206,0.00017,31.29886]
[1777545551649,30.2,76031.02,0.0,0.51144,0.00017,31.29878]
[1777545557655,30.21,76023.93,0.0,0.51025,0.00017,31.29841]
[1777545558621,30.21,76023.93,0.0,0.51025,0.00017,31.29841]
[1777545558657,30.21,76022.67,0.0,0.51003,0.00017,31.29831]
[1777545562024,30.21,76018.8,0.0,0.50938,0.00017,31.29796]
[1777545562100,30.21,76018.8,0.0,0.50938,0.00017,31.29796]
[1777545562191,30.21,76018.8,0.0,0.50938,0.00017,31.29796]
[1777545564662,30.21,76010.84,0.0,0.50804,0.00017,31.29698]
[1777545564980,30.21,76010.84,0.0,0.50804,0.00017,31.29698]
[1777545565025,30.21,76010.84,0.0,0.50804,0.00017,31.29698]
[1777545568535,30.21,76005.13,0.0,0.50708,0.00017,31.29606]
[1777545568567,30.21,76005.13,0.0,0.50708,0.00017,31.29606]
[1777545573671,30.21,76005.24,0.0,0.5071,0.00017,31.29328]
[1777545578676,30.21,76006.16,0.0,0.50726,0.00017,31.29344]
[1777545583681,30.21,76007.32,0.0,0.50745,0.00017,31.29364]
[1777545588686,30.22,76010.06,0.0,0.50791,0.00017,31.29407]
[1777545588813,30.22,76010.06,0.0,0.50791,0.00017,31.29407]
[1777545588851,30.22,76010.06,0.0,0.50791,0.00017,31.29407]
[1777545588979,30.22,76010.06,0.0,0.50791,0.00017,31.29407]
[1777545589004,30.22,76010.06,0.0,0.50791,0.00017,31.29407]
[1777545589610,30.22,76010.06,0.0,0.50791,0.00017,31.29407]
[1777545591689,30.22,76020.35,0.0,0.50964,0.00017,31.29531]
[1777545597695,30.22,76020.42,0.0,0.50966,0.00017,31.29532]
[1777545602699,30.22,76014.9,0.0,0.50873,0.00017,31.29473]
[1777545607705,30.22,76018.46,0.0,0.50933,0.00017,31.29513]
[1777545613340,30.22,76012.68,0.0,0.50835,0.00017,31.29444]
[1777545613526,30.22,76012.68,0.0,0.50835,0.00017,31.29444]
[1777545618545,30.22,76009.84,0.0,0.50788,0.00017,31.29403]
[1777545618625,30.22,76009.84,0.0,0.50788,0.00017,31.29403]
[1777545618645,30.22,76009.84,0.0,0.50788,0.00017,31.29403]
[1777545618713,30.22,76009.84,0.0,0.50788,0.00017,31.29403]
[1777545623721,30.22,76000.88,0.0,0.50637,0.00017,31.29246]
[1777545628726,30.22,76001.41,0.0,0.50646,0.00017,31.29256]
[1777545634732,30.23,76003.05,0.0,0.50674,0.00017,31.29008]
[1777545640738,30.23,76004.29,0.0,0.50695,0.00017,31.29031]
[1777545645621,30.24,76004.67,0.0,0.50701,0.00017,31.29038]
[1777545645670,30.24,76004.67,0.0,0.50701,0.00017,31.29038]
[1777545645726,30.24,76004.67,0.0,0.50701,0.00017,31.29038]
[1777545645743,30.24,76004.95,0.0,0.50706,0.00017,31.29043]
[1777545648545,30.24,76007.44,0.0,0.50748,0.00017,31.29086]
[1777545648625,30.24,76007.44,0.0,0.50748,0.00017,31.29086]
[1777545653751,30.25,76011.58,0.0,0.50817,0.00017,31.29149]
[1777545658756,30.25,76011.86,0.0,0.50822,0.00017,31.29153]
[1777545664287,30.25,76009.14,0.0,0.50776,0.00017,31.29113]
[1777545670388,30.25,76010.1,0.0,0.50792,0.00017,31.29127]
[1777545670628,30.25,76010.1,0.0,0.50792,0.00017,31.29127]
[1777545670706,30.25,76010.1,0.0,0.50792,0.00017,31.29127]
[1777545676774,30.25,76010.17,0.0,0.50794,0.00017,31.29128]
[1777545682780,30.25,76010.71,0.0,0.50803,0.00017,31.29136]
[1777545688786,30.25,76010.34,0.0,0.50797,0.00017,31.29131]
[1777545694783,30.25,76005.74,0.0,0.50719,0.00017,31.28777]
[1777545699797,30.25,76007.58,0.0,0.5075,0.00017,31.28808]
[1777545704802,30.26,76004.71,0.0,0.50702,0.00017,31.28759]
[1777545706804,30.26,75997.84,0.0,0.50587,0.00017,31.28622]
[1777545708740,30.26,75997.84,0.0,0.50587,0.00017,31.28622]
[1777545708808,30.26,75993.53,0.0,0.50514,0.00017,31.28523]
[1777545710810,30.26,75983.71,0.0,0.50349,0.00017,31.28259]
[1777545713477,30.26,75979.68,0.0,0.50281,0.00017,31.28135]
[1777545713481,30.26,75979.68,0.0,0.50281,0.00017,31.28135]
[1777545713813,30.26,75979.05,0.0,0.50271,0.00017,31.28115]
[1777545718813,30.26,75980.82,0.0,0.503,0.00017,31.28171]
[1777545723823,30.26,75986.33,0.0,0.50393,0.00017,31.28335]
[1777545728828,30.26,75982.76,0.0,0.50333,0.00017,31.28231]
[1777545733833,30.26,75982.5,0.0,0.50329,0.00017,31.28223]
[1777545738255,30.25,75985.65,0.0,0.50381,0.00017,31.28316]
[1777545738268,30.25,75985.65,0.0,0.50381,0.00017,31.28316]
[1777545738356,30.25,75985.65,0.0,0.50381,0.00017,31.28316]
[1777545740007,30.25,75987.82,0.0,0.50418,0.00017,31.28376]
[1777545740840,30.25,75987.67,0.0,0.50415,0.00017,31.28372]
[1777545745845,30.25,75988.79,0.0,0.50434,0.00017,31.28403]
[1777545747381,30.25,75988.79,0.0,0.50434,0.00017,31.28403]
[1777545747413,30.25,75988.79,0.0,0.50434,0.00017,31.28403]
[1777545749849,30.25,75995.22,0.0,0.50542,0.00017,31.28564]
[1777545750083,30.25,75995.22,0.0,0.50542,0.00017,31.28564]
[1777545750101,30.25,75995.22,0.0,0.50542,0.00017,31.28564]
[1777545750812,30.25,75995.22,0.0,0.50542,0.00017,31.28564]
[1777545752281,30.25,75995.22,0.0,0.50542,0.00017,31.28284]
[1777545752293,30.25,75995.22,0.0,0.50542,0.00017,31.28284]
[1777545752852,30.25,75996.91,0.0,0.50571,0.00017,31.28323]
[1777545758158,30.25,75997.64,0.0,0.50583,0.00017,31.28339]
[1777545763863,30.25,75996.3,0.0,0.5056,0.00017,31.28309]
[1777545768868,30.25,75997.56,0.0,0.50582,0.00017,31.28337]
[1777545770870,30.26,76004.05,0.0,0.50691,0.00017,31.28467]
[1777545775874,30.26,76010.14,0.0,0.50793,0.00017,31.28569]
[1777545778583,30.26,76009.89,0.0,0.50789,0.00017,31.28565]
[1777545781280,30.26,76009.89,0.0,0.50789,0.00017,31.28565]
[1777545781303,30.26,76009.89,0.0,0.50789,0.00017,31.28565]
[1777545781332,30.26,76009.89,0.0,0.50789,0.00017,31.28565]
[1777545781490,30.26,76009.89,0.0,0.50789,0.00017,31.28565]
[1777545782330,30.26,76009.89,0.0,0.50789,0.00017,31.28565]
[1777545782882,30.26,75990.0,0.0,0.50455,0.00017,31.28155]
[1777545783962,30.26,75986.47,0.0,0.50395,0.00017,31.28059]
[1777545783971,30.26,75986.47,0.0,0.50395,0.00017,31.28059]
[1777545784883,30.26,75981.14,0.0,0.50306,0.00017,31.27902]
[1777545786885,30.26,75974.49,0.0,0.50194,0.00017,31.27683]
[1777545789435,30.26,75970.17,0.0,0.50121,0.00017,31.27527]
[1777545789444,30.26,75970.17,0.0,0.50121,0.00017,31.27527]
[1777545789500,30.26,75970.17,0.0,0.50121,0.00017,31.27527]
[1777545794893,30.26,75970.85,0.0,0.50133,0.00017,31.27552]
[1777545799898,30.26,75973.21,0.0,0.50172,0.00017,31.27638]
[1777545805904,30.26,75976.27,0.0,0.50224,0.00017,31.27744]
[1777545810909,30.26,75976.22,0.0,0.50223,0.00017,31.27742]
[1777545816648,30.26,75974.75,0.0,0.50198,0.00017,31.27412]
[1777545821920,30.26,75974.91,0.0,0.50201,0.00017,31.27418]
[1777545824923,30.25,75981.62,0.0,0.50314,0.00017,31.27637]
[1777545831930,30.25,75986.21,0.0,0.50391,0.00017,31.27773]
[1777545836934,30.25,75987.13,0.0,0.50406,0.00017,31.27798]
[1777545838101,30.25,75987.12,0.0,0.50406,0.00017,31.27798]
[1777545838936,30.25,75987.72,0.0,0.50416,0.00017,31.27815]
[1777545842940,30.25,75996.25,0.0,0.50559,0.00017,31.28028]
[1777545848890,30.25,75999.17,0.0,0.50609,0.00017,31.28092]
[1777545853951,30.25,75997.82,0.0,0.50586,0.00017,31.28063]
[1777545858956,30.25,75996.07,0.0,0.50557,0.00017,31.28024]
[1777545863961,30.26,75996.21,0.0,0.50559,0.00017,31.28027]
[1777545866207,30.26,75995.14,0.0,0.50541,0.00017,31.28003]
[1777545866634,30.26,75995.14,0.0,0.50541,0.00017,31.28003]
[1777545872970,30.26,75998.86,0.0,0.50604,0.00017,31.27806]
[1777545877975,30.26,75998.17,0.0,0.50592,0.00017,31.27791]
[1777545882980,30.26,75996.19,0.0,0.50559,0.00017,31.27747]
[1777545885983,30.26,75988.86,0.0,0.50436,0.00017,31.27566]
[1777545890988,30.26,75991.08,0.0,0.50473,0.00017,31.27624]
[1777545895993,30.26,75991.18,0.0,0.50474,0.00017,31.27626]
[1777545900686,30.27,75993.31,0.0,0.5051,0.00017,31.27679]
[1777545900975,30.27,75993.31,0.0,0.5051,0.00017,31.27679]
[1777545900994,30.27,75993.31,0.0,0.5051,0.00017,31.27679]
[1777545900999,30.27,75993.95,0.0,0.50521,0.00017,31.27695]
[1777545901420,30.27,75993.95,0.0,0.50521,0.00017,31.27695]
[1777545901628,30.27,75993.95,0.0,0.50521,0.00017,31.27695]
[1777545901645,30.27,75993.95,0.0,0.50521,0.00017,31.27695]
[1777545901678,30.27,75993.95,0.0,0.50521,0.00017,31.27695]
[1777545901860,30.27,75993.95,0.0,0.50521,0.00017,31.27695]
[1777545901962,30.27,75993.95,0.0,0.50521,0.00017,31.27695]
[1777545902137,30.27,75993.95,0.0,0.50521,0.00017,31.27695]
[1777545902269,30.27,75993.95,0.0,0.50521,0.00017,31.27695]
[1777545902413,30.27,75993.95,0.0,0.50521,0.00017,31.27695]
[1777545902423,30.27,75993.95,0.0,0.50521,0.00017,31.27695]
[1777545902552,30.27,75993.95,0.0,0.50521,0.00017,31.27695]
[1777545902660,30.27,75993.95,0.0,0.50521,0.00017,31.27695]
[1777545902750,30.27,75993.95,0.0,0.50521,0.00017,31.27695]
[1777545902776,30.27,75993.95,0.0,0.50521,0.00017,31.27695]
[1777545902826,30.27,75993.95,0.0,0.50521,0.00017,31.27695]
[1777545902841,30.27,75993.95,0.0,0.50521,0.00017,31.27695]
[1777545903001,30.27,76008.88,0.0,0.50772,0.00017,31.2799]
[1777545903623,30.27,76008.88,0.0,0.50772,0.00017,31.2799]
[1777545903656,30.27,76008.88,0.0,0.50772,0.00017,31.2799]
[1777545903671,30.27,76008.88,0.0,0.50772,0.00017,31.2799]
[1777545906231,30.27,76006.42,0.0,0.50731,0.00017,31.2795]
[1777545906240,30.27,76006.42,0.0,0.50731,0.00017,31.2795]
[1777545907005,30.27,76006.53,0.0,0.50733,0.00017,31.27952]
[1777545907447,30.27,76006.53,0.0,0.50733,0.00017,31.27952]
[1777545908007,30.27,76007.11,0.0,0.50742,0.00017,31.27962]
[1777545908277,30.27,76007.11,0.0,0.50742,0.00017,31.27962]
[1777545909009,30.27,76006.92,0.0,0.50739,0.00017,31.27959]
[1777545914014,30.27,76011.51,0.0,0.50816,0.00017,31.2803]
[1777545919017,30.27,76012.05,0.0,0.50825,0.00017,31.28037]
[1777545924024,30.27,76010.93,0.0,0.50807,0.00017,31.28021]
[1777545928072,30.27,76009.97,0.0,0.50791,0.00017,31.28007]
[1777545928088,30.27,76009.97,0.0,0.50791,0.00017,31.28007]
[1777545929029,30.27,76009.42,0.0,0.50781,0.00017,31.27999]
[1777545934034,30.27,76009.59,0.0,0.50784,0.00017,31.27722]
[1777545939039,30.27,76005.53,0.0,0.50716,0.00017,31.27655]
[1777545945045,30.27,76005.04,0.0,0.50708,0.00017,31.27647]
[1777545948628,30.27,76002.76,0.0,0.50669,0.00017,31.27605]
[1777545948630,30.27,76002.76,0.0,0.50669,0.00017,31.27605]
[1777545954054,30.27,75999.46,0.0,0.50614,0.00017,31.27539]
[1777545954979,30.27,75999.46,0.0,0.50614,0.00017,31.27539]
[1777545955055,30.27,76000.19,0.0,0.50626,0.00017,31.27554]
[1777545960060,30.27,76000.19,0.0,0.50626,0.00017,31.27554]
[1777545965065,30.27,76005.17,0.0,0.5071,0.00017,31.27649]
[1777545967152,30.28,76005.93,0.0,0.50723,0.00017,31.27662]
[1777545968089,30.28,76005.69,0.0,0.50719,0.00017,31.27658]
[1777545973094,30.28,76005.96,0.0,0.50723,0.00017,31.27663]
[1777545978099,30.28,76006.29,0.0,0.50729,0.00017,31.27668]
[1777545983104,30.28,76006.48,0.0,0.50732,0.00017,31.27672]
[1777545988109,30.28,76006.63,0.0,0.50734,0.00017,31.27674]
[1777545993114,30.28,76004.91,0.0,0.50705,0.00017,31.27365]
[1777545998119,30.28,76003.4,0.0,0.5068,0.00017,31.27337]
[1777546003124,30.28,76005.2,0.0,0.5071,0.00017,31.2737]
[1777546008129,30.28,76004.37,0.0,0.50696,0.00017,31.27355]
[1777546013134,30.28,76004.95,0.0,0.50706,0.00017,31.27365]
[1777546018139,30.28,76004.89,0.0,0.50705,0.00017,31.27364]
[1777546023144,30.28,76000.72,0.0,0.50635,0.00017,31.27285]
[1777546029132,30.28,76006.54,0.0,0.50733,0.00017,31.27393]
[1777546034156,30.28,76012.61,0.0,0.50835,0.00017,31.27486]
[1777546034783,30.28,76012.61,0.0,0.50835,0.00017,31.27486]
[1777546034794,30.28,76012.61,0.0,0.50835,0.00017,31.27486]
[1777546035157,30.28,76012.79,0.0,0.50838,0.00017,31.27488]
[1777546040162,30.28,76015.01,0.0,0.50875,0.00017,31.27517]
[1777546045167,30.28,76016.01,0.0,0.50892,0.00017,31.27529]
[1777546050184,30.28,76019.99,0.0,0.50959,0.00017,31.27571]
[1777546055188,30.28,76021.78,0.0,0.50989,0.00017,31.27307]
[1777546057188,30.28,76015.41,0.0,0.50882,0.00017,31.27242]
[1777546062200,30.28,76015.18,0.0,0.50878,0.00017,31.27239]
[1777546067203,30.28,76014.17,0.0,0.50861,0.00017,31.27227]
[1777546070400,30.28,76014.82,0.0,0.50872,0.00017,31.27235]
[1777546071195,30.28,76014.86,0.0,0.50873,0.00017,31.27235]
[1777546073197,30.28,76006.3,0.0,0.50729,0.00017,31.27109]
[1777546078202,30.28,76003.45,0.0,0.50681,0.00017,31.27058]
[1777546083207,30.28,76005.07,0.0,0.50708,0.00017,31.27088]
[1777546088212,30.29,76008.94,0.0,0.50773,0.00017,31.27152]
[1777546093213,30.29,76010.09,0.0,0.50793,0.00017,31.2717]
[1777546098222,30.29,76010.94,0.0,0.50807,0.00017,31.27183]
[1777546103227,30.29,76010.59,0.0,0.50801,0.00017,31.27177]
[1777546108232,30.29,76010.5,0.0,0.50799,0.00017,31.27176]
[1777546113237,30.29,76011.53,0.0,0.50817,0.00017,31.26911]
[1777546118242,30.29,76011.42,0.0,0.50815,0.00017,31.2691]
[1777546123244,30.29,76008.06,0.0,0.50758,0.00017,31.26859]
[1777546128244,30.29,76005.18,0.0,0.5071,0.00017,31.2681]
[1777546133251,30.29,76006.02,0.0,0.50724,0.00017,31.26825]
[1777546138263,30.29,76009.46,0.0,0.50782,0.00017,31.26881]
[1777546143264,30.29,76012.11,0.0,0.50827,0.00017,31.26919]
[1777546148274,30.29,76011.94,0.0,0.50824,0.00017,31.26917]
[1777546153289,30.29,76014.6,0.0,0.50868,0.00017,31.26952]
[1777546155474,30.29,76018.42,0.0,0.50932,0.00017,31.26996]
[1777546155486,30.29,76018.42,0.0,0.50932,0.00017,31.26996]
[1777546156269,30.29,76018.42,0.0,0.50932,0.00017,31.26996]
[1777546161285,30.29,76017.0,0.0,0.50909,0.00017,31.26981]
[1777546166287,30.29,76018.48,0.0,0.50934,0.00017,31.26996]
[1777546171295,30.29,76017.76,0.0,0.50921,0.00017,31.26709]
[1777546174449,30.29,76017.73,0.0,0.50921,0.00017,31.26709]
[1777546174996,30.29,76017.73,0.0,0.50921,0.00017,31.26709]
[1777546175063,30.29,76017.73,0.0,0.50921,0.00017,31.26709]
[1777546175147,30.29,76017.73,0.0,0.50921,0.00017,31.26709]
[1777546175186,30.29,76017.73,0.0,0.50921,0.00017,31.26709]
[1777546175396,30.29,76017.73,0.0,0.50921,0.00017,31.26709]
[1777546175453,30.29,76017.73,0.0,0.50921,0.00017,31.26709]
[1777546175463,30.29,76017.73,0.0,0.50921,0.00017,31.26709]
[1777546175969,30.29,76017.73,0.0,0.50921,0.00017,31.26709]
[1777546176153,30.29,76017.73,0.0,0.50921,0.00017,31.26709]
[1777546176172,30.29,76017.73,0.0,0.50921,0.00017,31.26709]
[1777546176223,30.29,76017.73,0.0,0.50921,0.00017,31.26709]
[1777546176274,30.29,76017.73,0.0,0.50921,0.00017,31.26709]
[1777546176980,30.29,76017.73,0.0,0.50921,0.00017,31.26709]
[1777546177301,30.29,75993.11,0.0,0.50507,0.00017,31.26277]
[1777546178203,30.29,75993.11,0.0,0.50507,0.00017,31.26277]
[1777546178255,30.28,75993.11,0.0,0.50507,0.00017,31.26277]
[1777546180309,30.29,76001.65,0.0,0.50651,0.00017,31.26465]
[1777546186315,30.29,76005.49,0.0,0.50715,0.00017,31.26536]
[1777546192273,30.29,76001.38,0.0,0.50646,0.00017,31.26459]
[1777546194246,30.29,76001.55,0.0,0.50649,0.00017,31.26463]
[1777546194288,30.29,76001.55,0.0,0.50649,0.00017,31.26463]
[1777546199309,30.29,75996.55,0.0,0.50565,0.00017,31.26357]
[1777546201334,30.29,75990.34,0.0,0.50461,0.00017,31.26207]
[1777546206340,30.28,75985.95,0.0,0.50387,0.00017,31.26088]
[1777546208966,30.28,75985.86,0.0,0.50385,0.00017,31.26085]
[1777546208979,30.28,75985.86,0.0,0.50385,0.00017,31.26085]
[1777546209343,30.28,75984.22,0.0,0.50358,0.00017,31.26038]
[1777546210463,30.28,75978.6,0.0,0.50263,0.00017,31.25864]
[1777546210491,30.28,75978.6,0.0,0.50263,0.00017,31.25864]
[1777546210517,30.28,75978.6,0.0,0.50263,0.00017,31.25864]
[1777546211060,30.28,75978.6,0.0,0.50263,0.00017,31.25864]
[1777546212346,30.28,75971.47,0.0,0.50143,0.00017,31.25619]
[1777546212663,30.28,75971.47,0.0,0.50143,0.00017,31.25619]
[1777546212699,30.28,75971.47,0.0,0.50143,0.00017,31.25619]
[1777546215349,30.28,75959.86,0.0,0.49948,0.00017,31.25159]
[1777546216264,30.28,75959.86,0.0,0.49948,0.00017,31.25159]
[1777546216276,30.28,75959.86,0.0,0.49948,0.00017,31.25159]
[1777546216350,30.28,75964.65,0.0,0.50029,0.00017,31.25358]
[1777546217351,30.28,75972.83,0.0,0.50166,0.00017,31.25668]
[1777546222356,30.28,75976.84,0.0,0.50233,0.00017,31.25806]
[1777546226360,30.28,75983.52,0.0,0.50346,0.00017,31.26017]
[1777546232366,30.27,75986.19,0.0,0.5039,0.00017,31.25815]
[1777546237371,30.27,75985.99,0.0,0.50387,0.00017,31.2581]
[1777546242376,30.27,75986.37,0.0,0.50393,0.00017,31.25821]
[1777546247381,30.27,75986.5,0.0,0.50396,0.00017,31.25824]
[1777546252386,30.27,75986.13,0.0,0.50389,0.00017,31.25814]
[1777546257743,30.26,75981.59,0.0,0.50313,0.00017,31.2568]
[1777546263398,30.26,75986.03,0.0,0.50387,0.00017,31.25811]
[1777546268403,30.26,75986.46,0.0,0.50395,0.00017,31.25823]
[1777546269614,30.26,75986.51,0.0,0.50395,0.00017,31.25825]
[1777546269629,30.26,75986.51,0.0,0.50395,0.00017,31.25825]
[1777546270405,30.26,75989.01,0.0,0.50437,0.00017,31.25893]
[1777546275410,30.26,75989.21,0.0,0.50441,0.00017,31.25898]
[1777546280414,30.26,75987.44,0.0,0.50411,0.00017,31.25851]
[1777546285419,30.25,75986.63,0.0,0.50397,0.00017,31.25828]
[1777546290424,30.25,75985.0,0.0,0.5037,0.00017,31.25782]
[1777546295429,30.25,75984.09,0.0,0.50354,0.00017,31.25476]
[1777546300434,30.25,75983.4,0.0,0.50343,0.00017,31.25455]
[1777546305439,30.25,75983.44,0.0,0.50343,0.00017,31.25456]
[1777546309859,30.25,75983.35,0.0,0.50342,0.00017,31.25454]
[1777546310444,30.25,75984.1,0.0,0.50355,0.00017,31.25476]
[1777546311596,30.25,75984.1,0.0,0.50355,0.00017,31.25476]
[1777546312446,30.25,75984.49,0.0,0.50361,0.00017,31.25487]
[1777546315449,30.25,75992.31,0.0,0.50493,0.00017,31.25699]
[1777546320454,30.25,75993.6,0.0,0.50514,0.00017,31.2573]
[1777546325459,30.25,75994.92,0.0,0.50537,0.00017,31.25761]
[1777546330464,30.25,76001.91,0.0,0.50654,0.00017,31.25911]
[1777546330643,30.25,76001.91,0.0,0.50654,0.00017,31.25911]
[1777546330657,30.25,76001.91,0.0,0.50654,0.00017,31.25911]
[1777546331465,30.26,76003.13,0.0,0.50675,0.00017,31.25935]
[1777546336470,30.26,76002.45,0.0,0.50663,0.00017,31.25922]
[1777546340415,30.26,75998.32,0.0,0.50594,0.00017,31.25838]
[1777546340477,30.26,75991.78,0.0,0.50484,0.00017,31.25685]
[1777546345482,30.26,75987.64,0.0,0.50414,0.00017,31.25576]
[1777546350487,30.26,75985.9,0.0,0.50385,0.00017,31.25528]
[1777546355492,30.26,75987.07,0.0,0.50405,0.00017,31.25281]
[1777546361468,30.27,75986.02,0.0,0.50387,0.00017,31.25251]
[1777546366503,30.27,75987.78,0.0,0.50417,0.00017,31.253]
[1777546371509,30.27,75982.36,0.0,0.50326,0.00017,31.25144]
[1777546376750,30.27,75980.12,0.0,0.50288,0.00017,31.25075]
[1777546382332,30.26,75979.54,0.0,0.50278,0.00017,31.25056]
[1777546387526,30.26,75978.46,0.0,0.5026,0.00017,31.25021]
[1777546392685,30.26,75983.45,0.0,0.50344,0.00017,31.25177]
[1777546398538,30.26,75981.32,0.0,0.50308,0.00017,31.25112]
[1777546403543,30.25,75981.84,0.0,0.50317,0.00017,31.25128]
[1777546408548,30.25,75983.18,0.0,0.50339,0.00017,31.25169]
[1777546413555,30.25,75981.84,0.0,0.50316,0.00017,31.24849]
[1777546418560,30.25,75981.7,0.0,0.50314,0.00017,31.24844]
[1777546424566,30.25,75981.25,0.0,0.50306,0.00017,31.24831]
[1777546429571,30.24,75980.33,0.0,0.50291,0.00017,31.24802]
[1777546434576,30.24,75979.6,0.0,0.50278,0.00017,31.24779]
[1777546439582,30.24,75981.42,0.0,0.50309,0.00017,31.24836]
[1777546444593,30.24,75987.51,0.0,0.50411,0.00017,31.25014]
[1777546446596,30.24,75993.79,0.0,0.50517,0.00017,31.25176]
[1777546451601,30.24,75998.22,0.0,0.50592,0.00017,31.25277]
[1777546456606,30.25,75998.49,0.0,0.50596,0.00017,31.25282]
[1777546461611,30.25,75999.53,0.0,0.50614,0.00017,31.25304]
[1777546466616,30.25,76003.25,0.0,0.50677,0.00017,31.25378]
[1777546472622,30.25,76003.64,0.0,0.50683,0.00017,31.25105]
[1777546477627,30.25,76003.35,0.0,0.50678,0.00017,31.251]
[1777546482632,30.25,76004.01,0.0,0.5069,0.00017,31.25112]
[1777546488639,30.25,76003.82,0.0,0.50686,0.00017,31.25109]
[1777546488890,30.25,76003.82,0.0,0.50686,0.00017,31.25109]
[1777546488925,30.25,76003.82,0.0,0.50686,0.00017,31.25109]
[1777546490688,30.25,76003.66,0.0,0.50684,0.00017,31.25106]
[1777546490703,30.25,76003.66,0.0,0.50684,0.00017,31.25106]
[1777546491642,30.25,76003.67,0.0,0.50684,0.00017,31.25106]
[1777546496647,30.26,76002.52,0.0,0.50665,0.00017,31.25084]
[1777546501652,30.26,76001.07,0.0,0.5064,0.00017,31.25056]
[1777546506657,30.26,76001.72,0.0,0.50651,0.00017,31.25069]
[1777546511662,30.26,76004.34,0.0,0.50695,0.00017,31.25118]
[1777546516667,30.26,76004.89,0.0,0.50704,0.00017,31.25128]
[1777546521672,30.26,76004.88,0.0,0.50704,0.00017,31.25128]
[1777546527681,30.26,76002.87,0.0,0.5067,0.00017,31.25091]
[1777546533099,30.26,76001.39,0.0,0.50646,0.00017,31.24782]
[1777546539695,30.26,75999.02,0.0,0.50606,0.00017,31.24734]
[1777546544700,30.27,75999.28,0.0,0.5061,0.00017,31.24739]
[1777546549705,30.27,75997.03,0.0,0.50572,0.00017,31.24691]
[1777546554710,30.27,75996.83,0.0,0.50569,0.00017,31.24686]
[1777546559715,30.27,75997.44,0.0,0.50579,0.00017,31.247]
[1777546563599,30.27,75991.82,0.0,0.50485,0.00017,31.24567]
[1777546565721,30.27,75985.53,0.0,0.50379,0.00017,31.24399]
[1777546566249,30.27,75985.53,0.0,0.50379,0.00017,31.24399]
[1777546566721,30.27,75984.55,0.0,0.50362,0.00017,31.2437]
[1777546568402,30.27,75981.44,0.0,0.5031,0.00017,31.24277]
[1777546568416,30.27,75981.44,0.0,0.5031,0.00017,31.24277]
[1777546568486,30.27,75981.44,0.0,0.5031,0.00017,31.24277]
[1777546572727,30.27,75974.31,0.0,0.5019,0.00017,31.24043]
[1777546577732,30.27,75971.46,0.0,0.50142,0.00017,31.23941]
[1777546578196,30.27,75971.46,0.0,0.50142,0.00017,31.23941]
[1777546578205,30.27,75971.46,0.0,0.50142,0.00017,31.23941]
[1777546578210,30.27,75971.46,0.0,0.50142,0.00017,31.23941]
[1777546583738,30.27,75966.49,0.0,0.50058,0.00017,31.23753]
[1777546588743,30.27,75967.33,0.0,0.50072,0.00017,31.23786]
[1777546593748,30.27,75968.55,0.0,0.50093,0.00017,31.23553]
[1777546599135,30.27,75968.33,0.0,0.50089,0.00017,31.23544]
[1777546604759,30.27,75965.74,0.0,0.50046,0.00017,31.23444]
[1777546610765,30.27,75968.21,0.0,0.50087,0.00017,31.2354]
[1777546615770,30.27,75969.48,0.0,0.50108,0.00017,31.23588]
[1777546620775,30.26,75970.69,0.0,0.50129,0.00017,31.23633]
[1777546625780,30.26,75972.55,0.0,0.5016,0.00017,31.23701]
[1777546629784,30.26,75980.0,0.0,0.50285,0.00017,31.23952]
[1777546635790,30.26,75985.05,0.0,0.5037,0.00017,31.24105]
[1777546640113,30.26,75984.81,0.0,0.50366,0.00017,31.24098]
[1777546640795,30.26,75984.61,0.0,0.50363,0.00017,31.24092]
[1777546645800,30.25,75986.8,0.0,0.504,0.00017,31.24155]
[1777546650370,30.25,75984.44,0.0,0.5036,0.00017,31.24087]
[1777546650795,30.25,75984.44,0.0,0.5036,0.00017,31.24087]
[1777546655809,30.25,75983.41,0.0,0.50342,0.00017,31.23777]
[1777546660815,30.25,75986.27,0.0,0.50391,0.00017,31.2386]
[1777546665820,30.25,75987.32,0.0,0.50408,0.00017,31.2389]
[1777546670825,30.24,75985.81,0.0,0.50383,0.00017,31.23847]
[1777546675831,30.24,75985.97,0.0,0.50385,0.00017,31.23852]
[1777546680835,30.24,75984.78,0.0,0.50365,0.00017,31.23818]
[1777546685843,30.24,75982.02,0.0,0.50319,0.00017,31.23736]
[1777546690863,30.24,75981.54,0.0,0.5031,0.00017,31.23721]
[1777546695889,30.23,75980.8,0.0,0.50298,0.00017,31.23698]
[1777546698466,30.23,75980.43,0.0,0.50292,0.00017,31.23687]
[1777546698859,30.23,75978.4,0.0,0.50258,0.00017,31.23622]
[1777546703859,30.23,75976.84,0.0,0.50231,0.00017,31.2357]
[1777546708871,30.23,75977.46,0.0,0.50242,0.00017,31.23591]
[1777546713874,30.23,75978.39,0.0,0.50257,0.00017,31.23342]
[1777546718879,30.23,75978.66,0.0,0.50262,0.00017,31.2335]
[1777546723886,30.23,75977.7,0.0,0.50245,0.00017,31.23319]
[1777546728889,30.23,75978.02,0.0,0.50251,0.00017,31.23329]
[1777546733894,30.23,75977.92,0.0,0.50249,0.00017,31.23326]
[1777546738899,30.23,75977.74,0.0,0.50246,0.00017,31.2332]
[1777546743904,30.22,75977.63,0.0,0.50244,0.00017,31.23316]
[1777546748909,30.22,75976.89,0.0,0.50232,0.00017,31.23292]
[1777546753913,30.22,75979.54,0.0,0.50276,0.00017,31.23379]
[1777546757082,30.22,75982.2,0.0,0.50321,0.00017,31.23462]
[1777546757101,30.22,75982.2,0.0,0.50321,0.00017,31.23462]
[1777546757917,30.22,75987.91,0.0,0.50417,0.00017,31.23627]
[1777546763400,30.22,75991.12,0.0,0.50471,0.00017,31.23712]
[1777546768928,30.21,75990.68,0.0,0.50464,0.00017,31.237]
[1777546773933,30.21,75991.65,0.0,0.5048,0.00017,31.23445]
[1777546775454,30.21,75992.04,0.0,0.50487,0.00017,31.23455]
[1777546775779,30.21,75992.04,0.0,0.50487,0.00017,31.23455]
[1777546775935,30.21,75992.37,0.0,0.50492,0.00017,31.23463]
[1777546779939,30.21,76000.38,0.0,0.50627,0.00017,31.23644]
[1777546784944,30.21,75999.57,0.0,0.50614,0.00017,31.23628]
[1777546789950,30.21,76000.21,0.0,0.50625,0.00017,31.23641]
[1777546794952,30.22,75999.44,0.0,0.50612,0.00017,31.23625]
[1777546797957,30.22,75990.69,0.0,0.50464,0.00017,31.23421]
[1777546802959,30.21,75990.17,0.0,0.50455,0.00017,31.23407]
[1777546804526,30.21,75990.17,0.0,0.50455,0.00017,31.23407]
[1777546804966,30.22,76003.39,0.0,0.50678,0.00017,31.23703]
[1777546806308,30.22,76003.11,0.0,0.50673,0.00017,31.23698]
[1777546806340,30.22,76003.11,0.0,0.50673,0.00017,31.23698]
[1777546806475,30.22,76003.11,0.0,0.50673,0.00017,31.23698]
[1777546806498,30.22,76003.11,0.0,0.50673,0.00017,31.23698]
[1777546806600,30.22,76003.11,0.0,0.50673,0.00017,31.23698]
[1777546806620,30.22,76003.11,0.0,0.50673,0.00017,31.23698]
[1777546806701,30.22,76003.11,0.0,0.50673,0.00017,31.23698]
[1777546807187,30.22,76003.11,0.0,0.50673,0.00017,31.23698]
[1777546807932,30.22,76003.11,0.0,0.50674,0.00017,31.23698]
[1777546808970,30.22,76019.72,0.0,0.50953,0.00017,31.23933]
[1777546809333,30.22,76019.72,0.0,0.50953,0.00017,31.23933]
[1777546809971,30.22,76020.79,0.0,0.50971,0.00017,31.23943]
[1777546811831,30.22,76022.48,0.0,0.51,0.00017,31.23957]
[1777546811966,30.22,76022.48,0.0,0.51,0.00017,31.23957]
[1777546812675,30.22,76022.48,0.0,0.51,0.00017,31.23957]
[1777546812974,30.22,76041.77,0.0,0.51325,0.00017,31.24008]
[1777546813975,30.22,76034.06,0.0,0.51195,0.00017,31.24013]
[1777546815977,30.22,76017.53,0.0,0.50917,0.00017,31.23911]
[1777546816507,30.22,76017.53,0.0,0.50917,0.00017,31.23911]
[1777546816978,30.22,76015.28,0.0,0.50879,0.00017,31.23885]
[1777546818482,30.22,76013.61,0.0,0.5085,0.00017,31.23864]
[1777546818980,30.22,76012.18,0.0,0.50826,0.00017,31.23845]
[1777546822810,30.22,76009.47,0.0,0.50781,0.00017,31.23806]
[1777546822984,30.22,76009.32,0.0,0.50778,0.00017,31.23803]
[1777546827797,30.22,76008.95,0.0,0.50772,0.00017,31.23798]
[1777546827989,30.22,76006.38,0.0,0.50729,0.00017,31.23756]
[1777546832842,30.22,76004.08,0.0,0.5069,0.00017,31.23436]
[1777546832854,30.22,76004.08,0.0,0.5069,0.00017,31.23436]
[1777546832886,30.22,76004.08,0.0,0.5069,0.00017,31.23436]
[1777546832925,30.22,76004.08,0.0,0.5069,0.00017,31.23436]
[1777546836165,30.22,75999.35,0.0,0.5061,0.00017,31.23343]
[1777546836998,30.22,75997.42,0.0,0.50578,0.00017,31.23302]
[1777546840001,30.22,75989.72,0.0,0.50448,0.00017,31.23116]
[1777546845007,30.22,75987.02,0.0,0.50402,0.00017,31.23043]
[1777546850012,30.22,75986.05,0.0,0.50386,0.00017,31.23016]
[1777546852309,30.22,75984.91,0.0,0.50367,0.00017,31.22983]
[1777546853015,30.22,75984.48,0.0,0.50359,0.00017,31.2297]
[1777546854794,30.22,75984.89,0.0,0.50366,0.00017,31.22982]
[1777546854836,30.22,75984.89,0.0,0.50366,0.00017,31.22982]
[1777546855017,30.22,75994.08,0.0,0.50521,0.00017,31.23225]
[1777546860025,30.22,76000.86,0.0,0.50635,0.00017,31.23374]
[1777546865030,30.22,75999.83,0.0,0.50618,0.00017,31.23353]
[1777546870030,30.22,76001.32,0.0,0.50643,0.00017,31.23383]
[1777546875041,30.23,76000.44,0.0,0.50629,0.00017,31.23365]
[1777546877043,30.23,76009.66,0.0,0.50784,0.00017,31.23529]
[1777546881246,30.23,76009.46,0.0,0.50781,0.00017,31.23526]
[1777546881452,30.23,76009.46,0.0,0.50781,0.00017,31.23526]
[1777546883139,30.23,76012.26,0.0,0.50828,0.00017,31.23566]
[1777546883153,30.23,76012.26,0.0,0.50828,0.00017,31.23566]
[1777546884050,30.23,76016.81,0.0,0.50904,0.00017,31.23623]
[1777546889054,30.23,76016.57,0.0,0.509,0.00017,31.2362]
[1777546892058,30.23,76010.07,0.0,0.50791,0.00017,31.23255]
[1777546897062,30.24,76009.25,0.0,0.50777,0.00017,31.23242]
[1777546902062,30.24,76009.75,0.0,0.50786,0.00017,31.2325]
[1777546907073,30.24,76009.62,0.0,0.50784,0.00017,31.23248]
[1777546912078,30.25,76009.08,0.0,0.50774,0.00017,31.23239]
[1777546917098,30.25,76012.04,0.0,0.50824,0.00017,31.23283]
[1777546922123,30.25,76013.54,0.0,0.5085,0.00017,31.23303]
[1777546927135,30.26,76010.59,0.0,0.508,0.00017,31.23262]
[1777546932141,30.26,76009.61,0.0,0.50784,0.00017,31.23247]
[1777546937162,30.26,76008.92,0.0,0.50772,0.00017,31.23237]
[1777546940138,30.26,76015.48,0.0,0.50883,0.00017,31.23327]
[1777546943125,30.27,76021.65,0.0,0.50986,0.00017,31.2339]
[1777546947114,30.27,76013.2,0.0,0.50844,0.00017,31.23298]
[1777546948799,30.27,76013.2,0.0,0.50844,0.00017,31.23298]
[1777546948853,30.27,76013.2,0.0,0.50844,0.00017,31.23298]
[1777546948941,30.27,76013.2,0.0,0.50844,0.00017,31.23298]
[1777546950117,30.27,76003.99,0.0,0.50689,0.00017,31.23153]
[1777546955122,30.27,76002.94,0.0,0.50671,0.00017,31.22853]
[1777546960127,30.27,76010.54,0.0,0.50799,0.00017,31.22981]
[1777546964131,30.27,76016.85,0.0,0.50906,0.00017,31.23063]
[1777546969076,30.27,76017.79,0.0,0.50921,0.00017,31.23073]
[1777546969136,30.27,76017.56,0.0,0.50918,0.00017,31.2307]
[1777546973140,30.27,76027.51,0.0,0.51085,0.00017,31.2315]
[1777546978145,30.27,76026.59,0.0,0.51069,0.00017,31.23145]
[1777546983150,30.27,76024.19,0.0,0.51029,0.00017,31.2313]
[1777546988155,30.27,76026.56,0.0,0.51069,0.00017,31.23145]
[1777546993159,30.27,76022.36,0.0,0.50998,0.00017,31.23116]
[1777546998164,30.27,76018.65,0.0,0.50936,0.00017,31.23082]
[1777547003169,30.28,76013.94,0.0,0.50857,0.00017,31.23028]
[1777547008174,30.28,76013.65,0.0,0.50852,0.00017,31.23024]
[1777547013179,30.28,76012.77,0.0,0.50837,0.00017,31.22732]
[1777547015181,30.28,76002.19,0.0,0.50659,0.00017,31.22559]
[1777547016483,30.28,75997.48,0.0,0.5058,0.00017,31.22462]
[1777547016501,30.28,75997.48,0.0,0.5058,0.00017,31.22462]
[1777547017183,30.28,75996.22,0.0,0.50559,0.00017,31.22434]
[1777547019975,30.28,75995.91,0.0,0.50553,0.00017,31.22426]
[1777547019998,30.28,75995.91,0.0,0.50553,0.00017,31.22426]
[1777547022023,30.28,75999.08,0.0,0.50607,0.00017,31.22496]
[1777547022099,30.29,75999.08,0.0,0.50607,0.00017,31.22496]
[1777547027134,30.29,75999.75,0.0,0.50618,0.00017,31.2251]
[1777547029569,30.29,75999.77,0.0,0.50619,0.00017,31.2251]
[1777547029579,30.29,75999.77,0.0,0.50619,0.00017,31.2251]
[1777547030196,30.29,75999.9,0.0,0.50621,0.00017,31.22513]
[1777547036197,30.3,75999.99,0.0,0.50622,0.00017,31.22514]
[1777547038293,30.3,76001.21,0.0,0.50643,0.00017,31.22539]
[1777547038301,30.3,76001.21,0.0,0.50643,0.00017,31.22539]
[1777547043976,30.3,76001.21,0.0,0.50643,0.00017,31.22539]
[1777547045214,30.3,76014.15,0.0,0.5086,0.00017,31.2275]
[1777547046003,30.3,76014.15,0.0,0.5086,0.00017,31.2275]
[1777547046018,30.3,76014.15,0.0,0.5086,0.00017,31.2275]
[1777547046068,30.3,76014.15,0.0,0.5086,0.00017,31.2275]
[1777547047216,30.3,76022.08,0.0,0.50994,0.00017,31.22833]
[1777547052221,30.3,76022.06,0.0,0.50993,0.00017,31.22833]
[1777547057226,30.31,76021.3,0.0,0.50981,0.00017,31.22826]
[1777547062231,30.31,76021.89,0.0,0.50991,0.00017,31.22831]
[1777547067236,30.31,76022.54,0.0,0.51002,0.00017,31.22836]
[1777547072241,30.32,76023.24,0.0,0.51013,0.00017,31.22562]
[1777547077246,30.33,76023.02,0.0,0.5101,0.00017,31.2256]
[1777547083243,30.33,76023.3,0.0,0.51014,0.00017,31.22562]
[1777547089259,30.34,76023.88,0.0,0.51024,0.00017,31.22566]
[1777547092050,30.34,76023.88,0.0,0.51024,0.00017,31.22566]
[1777547092080,30.34,76023.88,0.0,0.51024,0.00017,31.22566]
[1777547092177,30.34,76023.88,0.0,0.51024,0.00017,31.22566]
[1777547094264,30.34,76034.17,0.0,0.51197,0.00017,31.22612]
[1777547099269,30.35,76037.59,0.0,0.51254,0.00017,31.22615]
[1777547101346,30.35,76037.88,0.0,0.51259,0.00017,31.22615]
[1777547102272,30.35,76038.36,0.0,0.51267,0.00017,31.22614]
[1777547103273,30.36,76030.79,0.0,0.5114,0.00017,31.22604]
[1777547108280,30.36,76032.3,0.0,0.51166,0.00017,31.22608]
[1777547109510,30.36,76032.83,0.0,0.51175,0.00017,31.2261]
[1777547109528,30.36,76032.83,0.0,0.51175,0.00017,31.2261]
[1777547110280,30.37,76033.42,0.0,0.51184,0.00017,31.22611]
[1777547115285,30.37,76030.96,0.0,0.51143,0.00017,31.22604]
[1777547115567,30.37,76030.96,0.0,0.51143,0.00017,31.22604]
[1777547116286,30.38,76028.63,0.0,0.51104,0.00017,31.22595]
[1777547121291,30.38,76027.54,0.0,0.51086,0.00017,31.22589]
[1777547126296,30.39,76028.93,0.0,0.51109,0.00017,31.22596]
[1777547131300,30.4,76026.99,0.0,0.51077,0.00017,31.22306]
[1777547136305,30.4,76025.32,0.0,0.51049,0.00017,31.22295]
[1777547141310,30.41,76023.72,0.0,0.51022,0.00017,31.22284]
[1777547146316,30.42,76022.79,0.0,0.51007,0.00017,31.22277]
[1777547151321,30.43,76021.81,0.0,0.5099,0.00017,31.22269]
[1777547157327,30.43,76020.85,0.0,0.50974,0.00017,31.2226]
[1777547162332,30.44,76021.07,0.0,0.50978,0.00017,31.22262]
[1777547167337,30.44,76020.33,0.0,0.50966,0.00017,31.22255]
[1777547172342,30.45,76019.57,0.0,0.50953,0.00017,31.22248]
[1777547177347,30.46,76020.43,0.0,0.50967,0.00017,31.22256]
[1777547182352,30.46,76020.19,0.0,0.50964,0.00017,31.22253]
[1777547184736,30.47,76018.84,0.0,0.50941,0.00017,31.2224]
[1777547185355,30.47,76017.99,0.0,0.50927,0.00017,31.22231]
[1777547186356,30.47,76010.84,0.0,0.50807,0.00017,31.22141]
[1777547188351,30.47,76009.07,0.0,0.50778,0.00017,31.22114]
[1777547188354,30.47,76009.07,0.0,0.50778,0.00017,31.22114]
[1777547188778,30.47,76012.77,0.0,0.5084,0.00017,31.22168]
[1777547189363,30.47,76016.79,0.0,0.50907,0.00017,31.22218]
[1777547189585,30.47,76016.79,0.0,0.50907,0.00017,31.22218]
[1777547189842,30.47,76016.79,0.0,0.50907,0.00017,31.22218]
[1777547190364,30.48,76017.61,0.0,0.5092,0.00017,31.22227]
[1777547190422,30.48,76017.61,0.0,0.5092,0.00017,31.22227]
[1777547190444,30.48,76017.61,0.0,0.5092,0.00017,31.22227]
[1777547190643,30.48,76017.61,0.0,0.5092,0.00017,31.22227]
[1777547190649,30.48,76017.61,0.0,0.5092,0.00017,31.22227]
[1777547191005,30.48,76017.61,0.0,0.5092,0.00017,31.22227]
[1777547191125,30.48,76017.61,0.0,0.5092,0.00017,31.22227]
[1777547191361,30.48,76017.61,0.0,0.5092,0.00017,31.21947]
[1777547191486,30.48,76017.61,0.0,0.5092,0.00017,31.21947]
[1777547192366,30.48,76054.34,0.0,0.51534,0.00017,31.21976]
[1777547193824,30.48,76058.42,0.0,0.51602,0.00017,31.21934]
[1777547193877,30.48,76058.42,0.0,0.51602,0.00017,31.21934]
[1777547194308,30.48,76058.42,0.0,0.51602,0.00017,31.21934]
[1777547194401,30.48,76058.42,0.0,0.51602,0.00017,31.21934]
[1777547194429,30.48,76058.42,0.0,0.51602,0.00017,31.21934]
[1777547194517,30.48,76058.42,0.0,0.51602,0.00017,31.21934]
[1777547195314,30.48,76058.42,0.0,0.51602,0.00017,31.21934]
[1777547200374,30.48,76057.26,0.0,0.51583,0.00017,31.21947]
[1777547205380,30.48,76062.42,0.0,0.51669,0.00017,31.21884]
[1777547210386,30.48,76064.45,0.0,0.51703,0.00017,31.21855]
[1777547212728,30.48,76064.45,0.0,0.51703,0.00017,31.21855]
[1777547212782,30.48,76064.45,0.0,0.51703,0.00017,31.21855]
[1777547212936,30.48,76064.45,0.0,0.51703,0.00017,31.21855]
[1777547212975,30.48,76064.45,0.0,0.51703,0.00017,31.21855]
[1777547213127,30.48,76064.45,0.0,0.51703,0.00017,31.21855]
[1777547213157,30.48,76064.45,0.0,0.51703,0.00017,31.21855]
[1777547213267,30.48,76064.45,0.0,0.51703,0.00017,31.21855]
[1777547213330,30.48,76064.45,0.0,0.51703,0.00017,31.21855]
[1777547216533,30.48,76059.61,0.0,0.51622,0.00017,31.2192]
[1777547217277,30.48,76059.61,0.0,0.51622,0.00017,31.2192]
[1777547219408,30.48,76059.61,0.0,0.51622,0.00017,31.2192]
[1777547219413,30.48,76059.61,0.0,0.51622,0.00017,31.2192]
[1777547220394,30.48,76059.61,0.0,0.51622,0.00017,31.2192]
[1777547223399,30.49,76053.1,0.0,0.51513,0.00017,31.21988]
[1777547228404,30.49,76053.86,0.0,0.51526,0.00017,31.21981]
[1777547233409,30.49,76054.18,0.0,0.51531,0.00017,31.21978]
[1777547238411,30.49,76055.29,0.0,0.5155,0.00017,31.21968]
[1777547243416,30.49,76056.83,0.0,0.51576,0.00017,31.21952]
[1777547243419,30.49,76069.28,0.0,0.51783,0.00017,31.21778]
[1777547243810,30.49,76069.28,0.0,0.51783,0.00017,31.21778]
[1777547243854,30.49,76069.28,0.0,0.51783,0.00017,31.21778]
[1777547243911,30.5,76069.28,0.0,0.51783,0.00017,31.21778]
[1777547249426,30.5,76072.33,0.0,0.51834,0.00017,31.21722]
[1777547254431,30.5,76069.12,0.0,0.51781,0.00017,31.21501]
[1777547255735,30.5,76068.86,0.0,0.51776,0.00017,31.21505]
[1777547256433,30.5,76067.66,0.0,0.51756,0.00017,31.21526]
[1777547261438,30.51,76062.3,0.0,0.51667,0.00017,31.21606]
[1777547264441,30.51,76055.93,0.0,0.51561,0.00017,31.21682]
[1777547269443,30.51,76052.09,0.0,0.51496,0.00017,31.21716]
[1777547274445,30.51,76050.19,0.0,0.51465,0.00017,31.21731]
[1777547279448,30.51,76048.99,0.0,0.51445,0.00017,31.21739]
[1777547284470,30.52,76047.66,0.0,0.51422,0.00017,31.21746]
[1777547289473,30.52,76047.14,0.0,0.51414,0.00017,31.21749]
[1777547294495,30.52,76045.22,0.0,0.51382,0.00017,31.21758]
[1777547298385,30.52,76044.4,0.0,0.51368,0.00017,31.21762]
[1777547298391,30.52,76044.4,0.0,0.51368,0.00017,31.21762]
[1777547298407,30.52,76044.4,0.0,0.51368,0.00017,31.21762]
[1777547298492,30.52,76044.4,0.0,0.51368,0.00017,31.21762]
[1777547300397,30.52,76041.4,0.0,0.51318,0.00017,31.2177]
[1777547300415,30.52,76041.4,0.0,0.51318,0.00017,31.2177]
[1777547304447,30.52,76036.54,0.0,0.51237,0.00017,31.21774]
[1777547304456,30.52,76036.54,0.0,0.51237,0.00017,31.21774]
[1777547304484,30.52,76036.54,0.0,0.51237,0.00017,31.21774]
[1777547304509,30.52,76033.71,0.0,0.5119,0.00017,31.21771]
[1777547306511,30.53,76042.56,0.0,0.51337,0.00017,31.21768]
[1777547307512,30.53,76049.44,0.0,0.51452,0.00017,31.21736]
[1777547308513,30.53,76056.57,0.0,0.51571,0.00017,31.21676]
[1777547309882,30.53,76056.57,0.0,0.51571,0.00017,31.21676]
[1777547310515,30.53,76057.46,0.0,0.51586,0.00017,31.21666]
[1777547315520,30.54,76057.67,0.0,0.51589,0.00017,31.21384]
[1777547318637,30.54,76058.73,0.0,0.51607,0.00017,31.21372]
[1777547319524,30.54,76060.15,0.0,0.51631,0.00017,31.21355]
[1777547322527,30.54,76069.1,0.0,0.5178,0.00017,31.21223]
[1777547327591,30.55,76068.44,0.0,0.51769,0.00017,31.21235]
[1777547332619,30.55,76064.01,0.0,0.51695,0.00017,31.21304]
[1777547336926,30.55,76064.08,0.0,0.51696,0.00017,31.21303]
[1777547337547,30.55,76063.28,0.0,0.51683,0.00017,31.21315]
[1777547342552,30.56,76059.25,0.0,0.51615,0.00017,31.21367]
[1777547347557,30.56,76060.7,0.0,0.51639,0.00017,31.21349]
[1777547352562,30.57,76057.57,0.0,0.51587,0.00017,31.21386]
[1777547357572,30.57,76058.52,0.0,0.51603,0.00017,31.21376]
[1777547362572,30.58,76057.65,0.0,0.51588,0.00017,31.21386]
[1777547363688,30.58,76057.79,0.0,0.51591,0.00017,31.21384]
[1777547364181,30.58,76057.79,0.0,0.51591,0.00017,31.21384]
[1777547364521,30.58,76057.79,0.0,0.51591,0.00017,31.21384]
[1777547365575,30.58,76065.42,0.0,0.51718,0.00017,31.21285]
[1777547368578,30.58,76074.19,0.0,0.51864,0.00017,31.21132]
[1777547369497,30.58,76074.19,0.0,0.51864,0.00017,31.21132]
[1777547371005,30.58,76074.5,0.0,0.51869,0.00017,31.21125]
[1777547372688,30.58,76074.91,0.0,0.51876,0.00017,31.20837]
[1777547373573,30.58,76074.91,0.0,0.51876,0.00017,31.20837]
[1777547373716,30.58,76074.91,0.0,0.51876,0.00017,31.20837]
[1777547374151,30.58,76074.91,0.0,0.51876,0.00017,31.20837]
[1777547374312,30.58,76074.91,0.0,0.51876,0.00017,31.20837]
[1777547374581,30.58,76074.91,0.0,0.51876,0.00017,31.20837]
[1777547375828,30.58,76074.91,0.0,0.51876,0.00017,31.20837]
[1777547375959,30.58,76074.91,0.0,0.51876,0.00017,31.20837]
[1777547376116,30.58,76074.91,0.0,0.51876,0.00017,31.20837]
[1777547376595,30.59,76074.91,0.0,0.51876,0.00017,31.20837]
[1777547377088,30.59,76074.91,0.0,0.51876,0.00017,31.20837]
[1777547377247,30.58,76074.91,0.0,0.51876,0.00017,31.20837]
[1777547377779,30.58,76074.91,0.0,0.51876,0.00017,31.20837]
[1777547377862,30.58,76074.91,0.0,0.51876,0.00017,31.20837]
[1777547377917,30.58,76074.91,0.0,0.51876,0.00017,31.20837]
[1777547378436,30.58,76074.91,0.0,0.51876,0.00017,31.20837]
[1777547378512,30.59,76074.91,0.0,0.51876,0.00017,31.20837]
[1777547379200,30.59,76074.91,0.0,0.51876,0.00017,31.20837]
[1777547379624,30.59,76074.91,0.0,0.51876,0.00017,31.20837]
[1777547379736,30.59,76074.91,0.0,0.51876,0.00017,31.20837]
[1777547380537,30.59,76074.91,0.0,0.51876,0.00017,31.20837]
[1777547380708,30.59,76074.91,0.0,0.51876,0.00017,31.20837]
[1777547381558,30.59,76074.91,0.0,0.51876,0.00017,31.20837]
[1777547382607,30.59,76116.25,0.0,0.52563,0.00017,31.19536]
[1777547383644,30.59,76116.25,0.0,0.52563,0.00017,31.19536]
[1777547383659,30.59,76116.25,0.0,0.52563,0.00017,31.19536]
[1777547383671,30.59,76116.25,0.0,0.52563,0.00017,31.19536]
[1777547384609,30.59,76115.81,0.0,0.52555,0.00017,31.19555]
[1777547386611,30.59,76109.38,0.0,0.52449,0.00017,31.19817]
[1777547391617,30.6,76116.26,0.0,0.52563,0.00017,31.19538]
[1777547393081,30.6,76116.26,0.0,0.52563,0.00017,31.19538]
[1777547393110,30.6,76116.26,0.0,0.52563,0.00017,31.19538]
[1777547394620,30.6,76122.49,0.0,0.52666,0.00017,31.19262]
[1777547398624,30.6,76128.66,0.0,0.52768,0.00017,31.18968]
[1777547399810,30.6,76130.39,0.0,0.52797,0.00017,31.18882]
[1777547400626,30.6,76130.18,0.0,0.52793,0.00017,31.18893]
[1777547402628,30.6,76123.5,0.0,0.52682,0.00017,31.19216]
[1777547406632,30.6,76129.52,0.0,0.52782,0.00017,31.18926]
[1777547411637,30.61,76128.01,0.0,0.52757,0.00017,31.19002]
[1777547416638,30.61,76129.78,0.0,0.52786,0.00017,31.18915]
[1777547421657,30.61,76129.11,0.0,0.52775,0.00017,31.18949]
[1777547426680,30.62,76127.86,0.0,0.52754,0.00017,31.19011]
[1777547431689,30.62,76130.46,0.0,0.52797,0.00017,31.18602]
[1777547436698,30.62,76134.37,0.0,0.52862,0.00017,31.18403]
[1777547439967,30.62,76135.01,0.0,0.52873,0.00017,31.1837]
[1777547440667,30.62,76134.78,0.0,0.52869,0.00017,31.18382]
[1777547442150,30.62,76134.86,0.0,0.5287,0.00017,31.18378]
[1777547442172,30.62,76134.86,0.0,0.5287,0.00017,31.18378]
[1777547442234,30.62,76134.86,0.0,0.5287,0.00017,31.18378]
[1777547442244,30.62,76134.86,0.0,0.5287,0.00017,31.18378]
[1777547445672,30.62,76145.38,0.0,0.53044,0.00017,31.17795]
[1777547446038,30.62,76145.38,0.0,0.53044,0.00017,31.17795]
[1777547446103,30.62,76145.38,0.0,0.53044,0.00017,31.17795]
[1777547451680,30.62,76150.33,0.0,0.53127,0.00017,31.17499]
[1777547452330,30.62,76150.33,0.0,0.53127,0.00017,31.17499]
[1777547452358,30.62,76150.33,0.0,0.53127,0.00017,31.17499]
[1777547457687,30.62,76150.86,0.0,0.53136,0.00017,31.17466]
[1777547458510,30.62,76150.86,0.0,0.53136,0.00017,31.17466]
[1777547463694,30.62,76142.38,0.0,0.52995,0.00017,31.17966]
[1777547468699,30.62,76140.92,0.0,0.52971,0.00017,31.18049]
[1777547474706,30.62,76138.94,0.0,0.52938,0.00017,31.18159]
[1777547479710,30.63,76137.77,0.0,0.52918,0.00017,31.18223]
[1777547484715,30.63,76142.39,0.0,0.52995,0.00017,31.17967]
[1777547489720,30.63,76140.05,0.0,0.52956,0.00017,31.18098]
[1777547494725,30.63,76139.9,0.0,0.52954,0.00017,31.17826]
[1777547499731,30.63,76137.65,0.0,0.52916,0.00017,31.17949]
[1777547504736,30.63,76131.75,0.0,0.52818,0.00017,31.18259]
[1777547509741,30.63,76130.66,0.0,0.528,0.00017,31.18314]
[1777547512744,30.63,76123.59,0.0,0.52683,0.00017,31.18656]
[1777547517749,30.62,76127.98,0.0,0.52756,0.00017,31.18446]
[1777547522754,30.62,76135.12,0.0,0.52875,0.00017,31.18082]
[1777547524708,30.62,76135.12,0.0,0.52875,0.00017,31.18082]
[1777547524720,30.62,76135.12,0.0,0.52875,0.00017,31.18082]
[1777547526401,30.62,76140.12,0.0,0.52958,0.00017,31.17811]
[1777547526422,30.62,76140.12,0.0,0.52958,0.00017,31.17811]
[1777547530762,30.62,76148.63,0.0,0.53099,0.00017,31.1732]
[1777547531625,30.62,76148.63,0.0,0.53099,0.00017,31.1732]
[1777547531662,30.62,76148.63,0.0,0.53099,0.00017,31.1732]
[1777547536725,30.62,76143.2,0.0,0.53009,0.00017,31.17637]
[1777547541760,30.62,76146.47,0.0,0.53063,0.00017,31.17448]
[1777547546011,30.62,76146.68,0.0,0.53067,0.00017,31.17435]
[1777547547158,30.62,76146.68,0.0,0.53067,0.00017,31.17435]
[1777547547471,30.62,76146.68,0.0,0.53067,0.00017,31.17435]
[1777547547581,30.62,76146.68,0.0,0.53067,0.00017,31.17435]
[1777547547749,30.62,76146.68,0.0,0.53067,0.00017,31.17435]
[1777547548459,30.62,76146.68,0.0,0.53067,0.00017,31.17435]
[1777547548836,30.62,76146.68,0.0,0.53067,0.00017,31.17435]
[1777547549024,30.62,76146.68,0.0,0.53067,0.00017,31.17435]
[1777547549202,30.62,76146.68,0.0,0.53067,0.00017,31.17435]
[1777547553569,30.62,76181.56,0.0,0.53644,0.00017,31.14769]
[1777547554169,30.62,76181.56,0.0,0.53644,0.00017,31.14769]
[1777547554207,30.62,76181.56,0.0,0.53644,0.00017,31.14769]
[1777547554271,30.62,76181.56,0.0,0.53644,0.00017,31.14769]
[1777547555795,30.62,76169.8,0.0,0.5345,0.00017,31.15646]
[1777547560800,30.62,76166.56,0.0,0.53396,0.00017,31.15875]
[1777547564804,30.62,76159.76,0.0,0.53283,0.00017,31.16336]
[1777547569809,30.62,76159.19,0.0,0.53274,0.00017,31.16374]
[1777547574814,30.62,76159.54,0.0,0.5328,0.00017,31.1635]
[1777547579819,30.61,76158.95,0.0,0.5327,0.00017,31.16388]
[1777547584827,30.61,76167.32,0.0,0.53409,0.00017,31.15819]
[1777547589833,30.61,76165.92,0.0,0.53386,0.00017,31.15916]
[1777547589958,30.61,76165.92,0.0,0.53386,0.00017,31.15916]
[1777547592071,30.61,76166.39,0.0,0.53394,0.00017,31.15883]
[1777547592836,30.61,76162.73,0.0,0.53333,0.00017,31.16134]
[1777547597841,30.61,76159.28,0.0,0.53276,0.00017,31.16364]
[1777547602852,30.61,76154.63,0.0,0.53199,0.00017,31.16664]
[1777547606856,30.61,76148.45,0.0,0.53097,0.00017,31.17045]
[1777547608860,30.61,76148.45,0.0,0.53097,0.00017,31.17045]
[1777547608915,30.61,76146.32,0.0,0.53061,0.00017,31.17171]
[1777547610861,30.61,76138.53,0.0,0.52932,0.00017,31.17613]
[1777547615866,30.61,76135.62,0.0,0.52884,0.00017,31.1749]
[1777547620871,30.61,76134.62,0.0,0.52867,0.00017,31.17543]
[1777547625876,30.61,76130.3,0.0,0.52796,0.00017,31.17766]
[1777547625982,30.61,76130.3,0.0,0.52796,0.00017,31.17766]
[1777547631204,30.61,76134.26,0.0,0.52861,0.00017,31.17562]
[1777547631237,30.61,76134.26,0.0,0.52861,0.00017,31.17562]
[1777547633884,30.61,76128.22,0.0,0.52761,0.00017,31.17869]
[1777547636561,30.61,76127.18,0.0,0.52744,0.00017,31.1792]
[1777547636876,30.61,76127.18,0.0,0.52744,0.00017,31.1792]
[1777547637681,30.61,76127.18,0.0,0.52744,0.00017,31.1792]
[1777547637693,30.61,76127.18,0.0,0.52744,0.00017,31.1792]
[1777547637739,30.61,76127.18,0.0,0.52744,0.00017,31.1792]
[1777547637822,30.61,76127.18,0.0,0.52744,0.00017,31.1792]
[1777547638889,30.61,76116.95,0.0,0.52574,0.00017,31.18389]
[1777547639890,30.61,76109.65,0.0,0.52453,0.00017,31.18688]
[1777547640189,30.61,76109.65,0.0,0.52453,0.00017,31.18688]
[1777547640891,30.61,76103.58,0.0,0.52352,0.00017,31.18915]
[1777547645911,30.61,76101.57,0.0,0.52318,0.00017,31.18986]
[1777547650916,30.61,76100.26,0.0,0.52297,0.00017,31.19031]
[1777547655921,30.61,76106.75,0.0,0.52404,0.00017,31.18799]
[1777547656176,30.61,76106.75,0.0,0.52404,0.00017,31.18799]
[1777547656922,30.62,76110.25,0.0,0.52462,0.00017,31.18665]
[1777547660925,30.62,76116.52,0.0,0.52566,0.00017,31.18409]
[1777547665930,30.62,76119.39,0.0,0.52614,0.00017,31.18285]
[1777547670935,30.63,76120.91,0.0,0.52639,0.00017,31.18218]
[1777547675940,30.63,76125.01,0.0,0.52707,0.00017,31.17748]
[1777547680945,30.64,76126.93,0.0,0.52738,0.00017,31.17658]
[1777547685950,30.64,76129.32,0.0,0.52778,0.00017,31.17543]
[1777547690955,30.65,76127.37,0.0,0.52745,0.00017,31.1764]
[1777547695960,30.65,76122.79,0.0,0.52669,0.00017,31.17857]
[1777547697356,30.65,76122.26,0.0,0.5266,0.00017,31.17882]
[1777547697947,30.65,76122.26,0.0,0.5266,0.00017,31.17882]
[1777547700965,30.65,76114.11,0.0,0.52525,0.00017,31.18237]
[1777547704445,30.66,76108.62,0.0,0.52434,0.00017,31.18455]
[1777547705373,30.66,76108.58,0.0,0.52433,0.00017,31.18457]
[1777547708972,30.66,76101.94,0.0,0.52323,0.00017,31.187]
[1777547713979,30.66,76100.44,0.0,0.52298,0.00017,31.18751]
[1777547719985,30.66,76099.51,0.0,0.52283,0.00017,31.18783]
[1777547721828,30.66,76101.05,0.0,0.52308,0.00017,31.18731]
[1777547721833,30.66,76101.05,0.0,0.52308,0.00017,31.18731]
[1777547727993,30.66,76105.68,0.0,0.52385,0.00017,31.18567]
[1777547733999,30.67,76107.2,0.0,0.5241,0.00017,31.18231]
[1777547739004,30.67,76109.61,0.0,0.5245,0.00017,31.1814]
[1777547744010,30.68,76109.31,0.0,0.52445,0.00017,31.18152]
[1777547746012,30.68,76117.05,0.0,0.52573,0.00017,31.17837]
[1777547748297,30.68,76121.41,0.0,0.52645,0.00017,31.17646]
[1777547751019,30.68,76129.63,0.0,0.52781,0.00017,31.17258]
[1777547756024,30.69,76131.06,0.0,0.52804,0.00017,31.17188]
[1777547761036,30.7,76130.86,0.0,0.52801,0.00017,31.172]
[1777547766041,30.7,76131.65,0.0,0.52813,0.00017,31.17162]
[1777547771046,30.71,76128.2,0.0,0.52756,0.00017,31.17335]
[1777547776051,30.71,76126.41,0.0,0.52726,0.00017,31.17422]
[1777547781057,30.72,76131.0,0.0,0.52802,0.00017,31.172]
[1777547786062,30.73,76133.61,0.0,0.52845,0.00017,31.17068]
[1777547791067,30.73,76134.53,0.0,0.5286,0.00017,31.16742]
[1777547796072,30.74,76135.68,0.0,0.52879,0.00017,31.16683]
[1777547799662,30.74,76135.52,0.0,0.52876,0.00017,31.16693]
[1777547799732,30.74,76135.52,0.0,0.52876,0.00017,31.16693]
[1777547799764,30.74,76135.52,0.0,0.52876,0.00017,31.16693]
[1777547803079,30.75,76124.48,0.0,0.52693,0.00017,31.1724]
[1777547804080,30.75,76117.62,0.0,0.5258,0.00017,31.17547]
[1777547809085,30.75,76113.81,0.0,0.52516,0.00017,31.17706]
[1777547814091,30.75,76113.48,0.0,0.52511,0.00017,31.1772]
[1777547819096,30.75,76113.56,0.0,0.52512,0.00017,31.17718]
[1777547824101,30.76,76117.4,0.0,0.52575,0.00017,31.17558]
[1777547829106,30.76,76115.45,0.0,0.52543,0.00017,31.17641]
[1777547833112,30.76,76124.51,0.0,0.52693,0.00017,31.17243]
[1777547835114,30.76,76133.26,0.0,0.52837,0.00017,31.16816]
[1777547836011,30.76,76133.26,0.0,0.52837,0.00017,31.16816]
[1777547836081,30.76,76133.26,0.0,0.52837,0.00017,31.16817]
[1777547838117,30.77,76140.07,0.0,0.52949,0.00017,31.16457]
[1777547842097,30.77,76138.89,0.0,0.5293,0.00017,31.16522]
[1777547842121,30.77,76146.72,0.0,0.53059,0.00017,31.16082]
[1777547847121,30.77,76145.79,0.0,0.53044,0.00017,31.16135]
[1777547852131,30.76,76151.42,0.0,0.53137,0.00017,31.15518]
[1777547857135,30.76,76150.92,0.0,0.53129,0.00017,31.15548]
[1777547862149,30.76,76150.55,0.0,0.53123,0.00017,31.15569]
[1777547866176,30.76,76144.43,0.0,0.53022,0.00017,31.15928]
[1777547868053,30.75,76144.43,0.0,0.53022,0.00017,31.15928]
[1777547868146,30.75,76144.43,0.0,0.53022,0.00017,31.15928]
[1777547868076,30.75,76144.43,0.0,0.53022,0.00017,31.15927]
[1777547868181,30.75,76144.43,0.0,0.53022,0.00017,31.15927]
[1777547868210,30.75,76144.43,0.0,0.53022,0.00017,31.15927]
[1777547871150,30.76,76128.16,0.0,0.52754,0.00017,31.16787]
[1777547877123,30.76,76127.84,0.0,0.52748,0.00017,31.16804]
[1777547882157,30.77,76129.84,0.0,0.52781,0.00017,31.16708]
[1777547887167,30.77,76121.86,0.0,0.52649,0.00017,31.17085]
[1777547892172,30.78,76125.38,0.0,0.52707,0.00017,31.16925]
[1777547897176,30.78,76122.4,0.0,0.52657,0.00017,31.17063]
[1777547903182,30.78,76114.98,0.0,0.52535,0.00017,31.17385]
[1777547908187,30.79,76115.53,0.0,0.52543,0.00017,31.17363]
[1777547913192,30.79,76120.48,0.0,0.52625,0.00017,31.1687]
[1777547918197,30.79,76121.75,0.0,0.52646,0.00017,31.16814]
[1777547923202,30.79,76117.09,0.0,0.52569,0.00017,31.17018]
[1777547928207,30.79,76115.65,0.0,0.52545,0.00017,31.17077]
[1777547933212,30.79,76111.14,0.0,0.52471,0.00017,31.17259]
[1777547938217,30.78,76108.68,0.0,0.52431,0.00017,31.17353]
[1777547943221,30.78,76106.46,0.0,0.52394,0.00017,31.17436]
[1777547948226,30.78,76105.77,0.0,0.52383,0.00017,31.17461]
[1777547953231,30.78,76101.7,0.0,0.52315,0.00017,31.17604]
[1777547958236,30.78,76101.52,0.0,0.52312,0.00017,31.1761]
[1777547963241,30.78,76101.02,0.0,0.52304,0.00017,31.17627]
[1777547968246,30.77,76100.75,0.0,0.523,0.00017,31.17636]
[1777547973251,30.77,76101.71,0.0,0.52316,0.00017,31.17322]
[1777547977996,30.77,76101.17,0.0,0.52307,0.00017,31.17341]
[1777547981459,30.77,76101.15,0.0,0.52306,0.00017,31.17341]
[1777547987266,30.77,76100.98,0.0,0.52304,0.00017,31.17347]
[1777547992271,30.77,76102.47,0.0,0.52328,0.00017,31.17296]
[1777547997276,30.77,76102.16,0.0,0.52323,0.00017,31.17306]
[1777548002281,30.77,76102.19,0.0,0.52324,0.00017,31.17305]
[1777548008287,30.77,76102.68,0.0,0.52332,0.00017,31.17287]
[1777548013292,30.76,76104.66,0.0,0.52365,0.00017,31.17218]
[1777548019298,30.76,76104.22,0.0,0.52358,0.00017,31.17233]
[1777548024303,30.76,76104.42,0.0,0.52361,0.00017,31.17225]
[1777548029308,30.76,76104.8,0.0,0.52367,0.00017,31.17212]
[1777548034313,30.76,76105.23,0.0,0.52375,0.00017,31.16915]
[1777548039318,30.76,76106.85,0.0,0.52401,0.00017,31.16855]
[1777548044323,30.76,76108.93,0.0,0.52436,0.00017,31.16777]
[1777548046308,30.76,76115.6,0.0,0.52546,0.00017,31.16511]
[1777548051330,30.76,76118.74,0.0,0.52598,0.00017,31.16378]
[1777548057094,30.76,76120.53,0.0,0.52627,0.00017,31.163]
[1777548058339,30.76,76111.15,0.0,0.52472,0.00017,31.16693]
[1777548063344,30.76,76108.49,0.0,0.52428,0.00017,31.16795]
[1777548065555,30.76,76109.21,0.0,0.5244,0.00017,31.16767]
[1777548065649,30.76,76109.21,0.0,0.5244,0.00017,31.16767]
[1777548070877,30.76,76105.7,0.0,0.52382,0.00017,31.16898]
[1777548073171,30.76,76104.89,0.0,0.52369,0.00017,31.16927]
[1777548073184,30.76,76104.89,0.0,0.52369,0.00017,31.16927]
[1777548074354,30.76,76097.8,0.0,0.52252,0.00017,31.17169]
[1777548076507,30.76,76095.64,0.0,0.52216,0.00017,31.17237]
[1777548079519,30.76,76095.64,0.0,0.52216,0.00017,31.17237]
[1777548080637,30.76,76095.64,0.0,0.52216,0.00017,31.17237]
[1777548081502,30.75,76095.64,0.0,0.52216,0.00017,31.17237]
[1777548081703,30.75,76095.64,0.0,0.52216,0.00017,31.17237]
[1777548081745,30.75,76095.64,0.0,0.52216,0.00017,31.17237]
[1777548081828,30.75,76095.64,0.0,0.52216,0.00017,31.17237]
[1777548083598,30.75,76095.64,0.0,0.52216,0.00017,31.17237]
[1777548085365,30.75,76076.28,0.0,0.51896,0.00017,31.17736]
[1777548085561,30.75,76076.28,0.0,0.51896,0.00017,31.17736]
[1777548085604,30.75,76076.28,0.0,0.51896,0.00017,31.17736]
[1777548085631,30.75,76076.28,0.0,0.51896,0.00017,31.17736]
[1777548085886,30.75,76076.28,0.0,0.51896,0.00017,31.17736]
[1777548091371,30.75,76074.76,0.0,0.5187,0.00017,31.17486]
[1777548096376,30.75,76074.0,0.0,0.51858,0.00017,31.17501]
[1777548101381,30.74,76073.68,0.0,0.51853,0.00017,31.17507]
[1777548107387,30.74,76072.42,0.0,0.51832,0.00017,31.1753]
[1777548112392,30.74,76070.76,0.0,0.51804,0.00017,31.1756]
[1777548117397,30.74,76068.53,0.0,0.51768,0.00017,31.17598]
[1777548122402,30.73,76066.07,0.0,0.51727,0.00017,31.17637]
[1777548127408,30.73,76067.86,0.0,0.51757,0.00017,31.17609]
[1777548134415,30.73,76067.1,0.0,0.51744,0.00017,31.17621]
[1777548139420,30.72,76067.88,0.0,0.51757,0.00017,31.17608]
[1777548144425,30.72,76076.26,0.0,0.51896,0.00017,31.17454]
[1777548149430,30.72,76076.7,0.0,0.51903,0.00017,31.17444]
[1777548154435,30.72,76077.05,0.0,0.51909,0.00017,31.17156]
[1777548159440,30.72,76076.78,0.0,0.51905,0.00017,31.17162]
[1777548164445,30.72,76078.09,0.0,0.51926,0.00017,31.17134]
[1777548169450,30.72,76079.4,0.0,0.51948,0.00017,31.17105]
[1777548174455,30.71,76079.44,0.0,0.51949,0.00017,31.17104]
[1777548179460,30.71,76077.12,0.0,0.5191,0.00017,31.17154]
[1777548184465,30.71,76078.44,0.0,0.51932,0.00017,31.17126]
[1777548189470,30.71,76077.86,0.0,0.51923,0.00017,31.17138]
[1777548194475,30.71,76077.51,0.0,0.51917,0.00017,31.17145]
[1777548200379,30.7,76077.42,0.0,0.51916,0.00017,31.17147]
[1777548205487,30.7,76079.09,0.0,0.51943,0.00017,31.17111]
[1777548211414,30.7,76076.55,0.0,0.51901,0.00017,31.17165]
[1777548216491,30.7,76074.9,0.0,0.51874,0.00017,31.16918]
[1777548221504,30.69,76076.03,0.0,0.51893,0.00017,31.16895]
[1777548226509,30.69,76076.82,0.0,0.51906,0.00017,31.16878]
[1777548231514,30.69,76071.44,0.0,0.51817,0.00017,31.16984]
[1777548236519,30.69,76070.28,0.0,0.51798,0.00017,31.17004]
[1777548241524,30.69,76070.24,0.0,0.51797,0.00017,31.17005]
[1777548246529,30.68,76069.38,0.0,0.51783,0.00017,31.1702]
[1777548251533,30.68,76068.9,0.0,0.51775,0.00017,31.17028]
[1777548256538,30.68,76070.3,0.0,0.51798,0.00017,31.17004]
[1777548261543,30.68,76070.05,0.0,0.51794,0.00017,31.17008]
[1777548266548,30.68,76069.81,0.0,0.5179,0.00017,31.17012]
[1777548271553,30.68,76068.3,0.0,0.51765,0.00017,31.16757]
[1777548276912,30.68,76068.1,0.0,0.51761,0.00017,31.1676]
[1777548278941,30.68,76068.1,0.0,0.51761,0.00017,31.1676]
[1777548278947,30.68,76068.1,0.0,0.51761,0.00017,31.1676]
[1777548279068,30.68,76068.1,0.0,0.51761,0.00017,31.1676]
[1777548279095,30.68,76068.1,0.0,0.51761,0.00017,31.1676]
[1777548279181,30.68,76068.1,0.0,0.51761,0.00017,31.1676]
[1777548282121,30.67,76064.96,0.0,0.51709,0.00017,31.16809]
[1777548287569,30.67,76063.05,0.0,0.51678,0.00017,31.16836]
[1777548289104,30.67,76062.89,0.0,0.51675,0.00017,31.16838]
[1777548289341,30.67,76062.89,0.0,0.51675,0.00017,31.16838]
[1777548289358,30.67,76062.89,0.0,0.51675,0.00017,31.16838]
[1777548289381,30.67,76062.89,0.0,0.51675,0.00017,31.16838]
[1777548292331,30.67,76060.31,0.0,0.51632,0.00017,31.16871]
[1777548294576,30.67,76051.75,0.0,0.5149,0.00017,31.16956]
[1777548297579,30.67,76044.56,0.0,0.5137,0.00017,31.16996]
[1777548302584,30.67,76039.85,0.0,0.51292,0.00017,31.17008]
[1777548307589,30.67,76037.26,0.0,0.51249,0.00017,31.17009]
[1777548312595,30.68,76038.34,0.0,0.51267,0.00017,31.17009]
[1777548315857,30.68,76040.79,0.0,0.51308,0.00017,31.17006]
[1777548316599,30.68,76040.96,0.0,0.5131,0.00017,31.17006]
[1777548320394,30.68,76045.09,0.0,0.51379,0.00017,31.16994]
[1777548320547,30.68,76045.09,0.0,0.51379,0.00017,31.16994]
[1777548321398,30.68,76045.85,0.0,0.51392,0.00017,31.16991]
[1777548326406,30.69,76045.27,0.0,0.51382,0.00017,31.16994]
[1777548326432,30.69,76045.27,0.0,0.51382,0.00017,31.16994]
[1777548326507,30.69,76045.27,0.0,0.51382,0.00017,31.16994]
[1777548331615,30.69,76039.63,0.0,0.51288,0.00017,31.16727]
[1777548336620,30.69,76040.27,0.0,0.51299,0.00017,31.16727]
[1777548341625,30.7,76038.72,0.0,0.51273,0.00017,31.16728]
[1777548346630,30.7,76038.8,0.0,0.51274,0.00017,31.16728]
[1777548351634,30.71,76044.09,0.0,0.51362,0.00017,31.16718]
[1777548356639,30.71,76042.21,0.0,0.51331,0.00017,31.16723]
[1777548358392,30.71,76039.27,0.0,0.51282,0.00017,31.16728]
[1777548363610,30.71,76038.78,0.0,0.51274,0.00017,31.16728]
[1777548369651,30.72,76041.57,0.0,0.5132,0.00017,31.16724]
[1777548373748,30.72,76041.29,0.0,0.51316,0.00017,31.16725]
[1777548373839,30.72,76041.29,0.0,0.51316,0.00017,31.16725]
[1777548374658,30.72,76041.26,0.0,0.51315,0.00017,31.16725]
[1777548375658,30.72,76048.02,0.0,0.51428,0.00017,31.167]
[1777548377660,30.72,76055.11,0.0,0.51545,0.00017,31.16648]
[1777548383665,30.72,76058.98,0.0,0.5161,0.00017,31.16608]
[1777548388670,30.72,76060.97,0.0,0.51643,0.00017,31.16584]
[1777548393677,30.72,76061.96,0.0,0.51659,0.00017,31.16291]
[1777548398682,30.71,76063.33,0.0,0.51682,0.00017,31.16273]
[1777548404688,30.71,76063.2,0.0,0.5168,0.00017,31.16274]
[1777548410694,30.71,76063.45,0.0,0.51684,0.00017,31.16271]
[1777548413332,30.71,76063.81,0.0,0.5169,0.00017,31.16266]
[1777548418703,30.71,76068.03,0.0,0.5176,0.00017,31.16202]
[1777548422121,30.71,76067.47,0.0,0.51751,0.00017,31.16211]
[1777548422143,30.71,76067.47,0.0,0.51751,0.00017,31.16211]
[1777548422229,30.71,76067.47,0.0,0.51751,0.00017,31.16211]
[1777548422243,30.71,76067.47,0.0,0.51751,0.00017,31.16211]
[1777548427713,30.71,76068.54,0.0,0.51768,0.00017,31.16194]
[1777548429251,30.71,76068.27,0.0,0.51764,0.00017,31.16198]
[1777548431551,30.71,76068.32,0.0,0.51765,0.00017,31.16197]
[1777548431573,30.71,76068.32,0.0,0.51765,0.00017,31.16197]
[1777548431700,30.71,76068.32,0.0,0.51765,0.00017,31.16197]
[1777548431720,30.71,76068.55,0.0,0.51768,0.00017,31.16193]
[1777548436725,30.71,76068.67,0.0,0.5177,0.00017,31.16191]
[1777548441730,30.71,76069.0,0.0,0.51776,0.00017,31.16186]
[1777548448102,30.71,76069.35,0.0,0.51782,0.00017,31.1618]
[1777548453137,30.71,76066.44,0.0,0.51734,0.00017,31.15946]
[1777548458747,30.71,76068.3,0.0,0.51764,0.00017,31.15917]
[1777548463752,30.71,76067.04,0.0,0.51743,0.00017,31.15937]
[1777548468757,30.71,76065.36,0.0,0.51715,0.00017,31.15963]
[1777548472239,30.71,76064.32,0.0,0.51698,0.00017,31.15978]
[1777548472333,30.71,76064.32,0.0,0.51698,0.00017,31.15978]
[1777548473150,30.71,76064.32,0.0,0.51698,0.00017,31.15978]
[1777548473762,30.71,76063.07,0.0,0.51678,0.00017,31.15995]
[1777548477766,30.71,76070.56,0.0,0.51802,0.00017,31.15878]
[1777548482771,30.71,76066.79,0.0,0.51739,0.00017,31.15941]
[1777548488776,30.71,76064.15,0.0,0.51696,0.00017,31.1598]
[1777548493781,30.71,76064.09,0.0,0.51695,0.00017,31.15981]
[1777548498786,30.71,76060.71,0.0,0.51638,0.00017,31.16026]
[1777548503791,30.71,76058.38,0.0,0.516,0.00017,31.16053]
[1777548509797,30.71,76058.32,0.0,0.51599,0.00017,31.16054]
[1777548514802,30.71,76057.88,0.0,0.51591,0.00017,31.15778]
[1777548520339,30.71,76055.61,0.0,0.51554,0.00017,31.15801]
[1777548525813,30.71,76051.89,0.0,0.51492,0.00017,31.15833]
[1777548530817,30.71,76051.29,0.0,0.51482,0.00017,31.15837]
[1777548535823,30.7,76052.81,0.0,0.51507,0.00017,31.15826]
[1777548541754,30.7,76050.34,0.0,0.51466,0.00017,31.15844]
[1777548546792,30.7,76049.97,0.0,0.5146,0.00017,31.15846]
[1777548551824,30.7,76056.06,0.0,0.51561,0.00017,31.15796]
[1777548556849,30.7,76050.24,0.0,0.51465,0.00017,31.15845]
[1777548561854,30.69,76051.55,0.0,0.51486,0.00017,31.15835]
[1777548567860,30.69,76054.27,0.0,0.51532,0.00017,31.15813]
[1777548572865,30.69,76054.66,0.0,0.51538,0.00017,31.15529]
[1777548577870,30.69,76053.35,0.0,0.51516,0.00017,31.1554]
[1777548582879,30.68,76051.59,0.0,0.51487,0.00017,31.15554]
[1777548587885,30.68,76054.03,0.0,0.51528,0.00017,31.15534]
[1777548592890,30.68,76054.67,0.0,0.51538,0.00017,31.15528]
[1777548597895,30.68,76055.09,0.0,0.51545,0.00017,31.15524]
[1777548602900,30.68,76054.02,0.0,0.51528,0.00017,31.15534]
[1777548607905,30.67,76051.57,0.0,0.51487,0.00017,31.15554]
[1777548613911,30.67,76049.64,0.0,0.51455,0.00017,31.15567]
[1777548618916,30.67,76048.63,0.0,0.51438,0.00017,31.15573]
[1777548620256,30.67,76048.66,0.0,0.51439,0.00017,31.15573]
[1777548620356,30.67,76048.66,0.0,0.51439,0.00017,31.15573]
[1777548623220,30.67,76048.66,0.0,0.51439,0.00017,31.15573]
[1777548623921,30.67,76055.76,0.0,0.51557,0.00017,31.15518]
[1777548626924,30.66,76047.49,0.0,0.51419,0.00017,31.1558]
[1777548630927,30.66,76038.8,0.0,0.51274,0.00017,31.15605]
[1777548635932,30.67,76035.62,0.0,0.51222,0.00017,31.15324]
[1777548640937,30.67,76038.27,0.0,0.51266,0.00017,31.15325]
[1777548646054,30.68,76037.8,0.0,0.51258,0.00017,31.15325]
[1777548651054,30.68,76039.34,0.0,0.51283,0.00017,31.15324]
[1777548656085,30.69,76042.99,0.0,0.51344,0.00017,31.15318]
[1777548656291,30.69,76042.99,0.0,0.51344,0.00017,31.15318]
[1777548656953,30.69,76042.39,0.0,0.51334,0.00017,31.15319]
[1777548661958,30.69,76047.65,0.0,0.51422,0.00017,31.15299]
[1777548666963,30.68,76050.99,0.0,0.51477,0.00017,31.15278]
[1777548671968,30.68,76052.53,0.0,0.51503,0.00017,31.15266]
[1777548676973,30.68,76047.29,0.0,0.51416,0.00017,31.153]
[1777548681978,30.68,76046.27,0.0,0.51399,0.00017,31.15305]
[1777548686983,30.68,76048.52,0.0,0.51436,0.00017,31.15294]
[1777548691988,30.68,76047.28,0.0,0.51416,0.00017,31.1502]
[1777548696993,30.68,76046.75,0.0,0.51407,0.00017,31.15022]
[1777548701998,30.68,76044.32,0.0,0.51366,0.00017,31.15033]
[1777548707003,30.68,76042.64,0.0,0.51338,0.00017,31.15038]
[1777548712008,30.68,76042.0,0.0,0.51328,0.00017,31.15039]
[1777548717982,30.68,76039.75,0.0,0.5129,0.00017,31.15043]
[1777548720576,30.68,76039.46,0.0,0.51285,0.00017,31.15043]
[1777548720670,30.68,76039.46,0.0,0.51285,0.00017,31.15043]
[1777548721018,30.68,76039.2,0.0,0.51281,0.00017,31.15044]
[1777548723312,30.68,76039.2,0.0,0.51281,0.00017,31.15044]
[1777548723370,30.68,76039.2,0.0,0.51281,0.00017,31.15044]
[1777548723445,30.68,76039.2,0.0,0.51281,0.00017,31.15044]
[1777548723837,30.68,76039.2,0.0,0.51281,0.00017,31.15044]
[1777548725040,30.68,76023.26,0.0,0.51016,0.00017,31.14987]
[1777548725445,30.68,76023.26,0.0,0.51016,0.00017,31.14987]
[1777548725539,30.68,76023.26,0.0,0.51016,0.00017,31.14987]
[1777548727044,30.68,76005.67,0.0,0.50723,0.00017,31.14765]
[1777548727436,30.68,76005.67,0.0,0.50723,0.00017,31.14765]
[1777548733050,30.68,76010.84,0.0,0.50809,0.00017,31.14848]
[1777548738055,30.68,76012.23,0.0,0.50832,0.00017,31.14867]
[1777548743060,30.67,76014.01,0.0,0.50862,0.00017,31.14891]
[1777548745247,30.67,76015.21,0.0,0.50882,0.00017,31.14906]
[1777548748947,30.67,76014.39,0.0,0.50868,0.00017,31.14896]
[1777548749002,30.67,76014.39,0.0,0.50868,0.00017,31.14896]
[1777548750327,30.67,76014.42,0.0,0.50869,0.00017,31.14897]
[1777548752385,30.67,76011.88,0.0,0.50826,0.00017,31.14582]
[1777548753263,30.67,76011.88,0.0,0.50826,0.00017,31.14582]
[1777548759076,30.67,76010.83,0.0,0.50809,0.00017,31.14567]
[1777548762524,30.67,76007.8,0.0,0.50758,0.00017,31.1452]
[1777548763464,30.66,76007.8,0.0,0.50758,0.00017,31.1452]
[1777548763777,30.66,76007.8,0.0,0.50758,0.00017,31.1452]
[1777548764180,30.66,76007.8,0.0,0.50758,0.00017,31.1452]
[1777548766851,30.66,76007.08,0.0,0.50746,0.00017,31.14509]
[1777548767445,30.66,76007.08,0.0,0.50746,0.00017,31.14509]
[1777548767473,30.66,76007.08,0.0,0.50746,0.00017,31.14509]
[1777548767507,30.66,76007.08,0.0,0.50746,0.00017,31.14509]
[1777548768868,30.66,76007.08,0.0,0.50746,0.00017,31.14509]
[1777548768962,30.66,76007.08,0.0,0.50746,0.00017,31.14509]
[1777548771090,30.66,75998.39,0.0,0.50602,0.00017,31.14343]
[1777548776074,30.66,75999.08,0.0,0.50613,0.00017,31.14358]
[1777548776109,30.66,75999.08,0.0,0.50613,0.00017,31.14358]
[1777548781596,30.66,75994.89,0.0,0.50543,0.00017,31.14265]
[1777548788108,30.66,75994.86,0.0,0.50543,0.00017,31.14265]
[1777548793113,30.66,75996.29,0.0,0.50566,0.00017,31.14298]
[1777548798118,30.66,76000.07,0.0,0.50629,0.00017,31.14379]
[1777548803179,30.66,76001.9,0.0,0.5066,0.00017,31.14415]
[1777548809129,30.65,76007.06,0.0,0.50746,0.00017,31.14508]
[1777548811083,30.65,76007.06,0.0,0.50746,0.00017,31.14508]
[1777548811127,30.65,76007.06,0.0,0.50746,0.00017,31.14228]
[1777548814134,30.65,76018.65,0.0,0.50939,0.00017,31.14384]
[1777548815136,30.65,76018.65,0.0,0.50939,0.00017,31.14384]
[1777548815138,30.65,76018.87,0.0,0.50943,0.00017,31.14386]
[1777548815167,30.65,76018.87,0.0,0.50943,0.00017,31.14386]
[1777548816136,30.65,76018.6,0.0,0.50938,0.00017,31.14384]
[1777548819163,30.65,76023.68,0.0,0.51023,0.00017,31.14429]
[1777548820140,30.65,76023.77,0.0,0.51024,0.00017,31.1443]
[1777548820171,30.65,76023.77,0.0,0.51024,0.00017,31.1443]
[1777548820238,30.65,76023.77,0.0,0.51024,0.00017,31.1443]
[1777548826146,30.66,76023.73,0.0,0.51024,0.00017,31.1443]
[1777548831151,30.66,76023.56,0.0,0.51021,0.00017,31.14428]
[1777548838158,30.67,76024.36,0.0,0.51034,0.00017,31.14434]
[1777548843163,30.67,76024.44,0.0,0.51036,0.00017,31.14435]
[1777548848168,30.68,76025.2,0.0,0.51048,0.00017,31.1444]
[1777548853173,30.69,76024.93,0.0,0.51044,0.00017,31.14438]
[1777548859178,30.69,76024.52,0.0,0.51037,0.00017,31.14435]
[1777548864183,30.69,76024.69,0.0,0.5104,0.00017,31.14436]
[1777548869188,30.7,76024.89,0.0,0.51043,0.00017,31.14437]
[1777548873191,30.7,76034.03,0.0,0.51195,0.00017,31.14198]
[1777548879196,30.71,76033.11,0.0,0.5118,0.00017,31.14196]
[1777548884633,30.71,76032.65,0.0,0.51172,0.00017,31.14195]
[1777548884675,30.71,76032.65,0.0,0.51172,0.00017,31.14195]
[1777548884683,30.71,76032.65,0.0,0.51172,0.00017,31.14195]
[1777548884745,30.71,76032.65,0.0,0.51172,0.00017,31.14195]
[1777548884950,30.71,76032.65,0.0,0.51172,0.00017,31.14195]
[1777548884969,30.71,76032.65,0.0,0.51172,0.00017,31.14195]
[1777548885200,30.71,76032.65,0.0,0.51172,0.00017,31.14195]
[1777548885202,30.71,76032.64,0.0,0.51172,0.00017,31.14195]
[1777548885248,30.71,76032.64,0.0,0.51172,0.00017,31.14195]
[1777548885400,30.71,76032.64,0.0,0.51172,0.00017,31.14195]
[1777548885426,30.71,76032.64,0.0,0.51172,0.00017,31.14195]
[1777548885680,30.71,76032.64,0.0,0.51172,0.00017,31.14195]
[1777548885697,30.71,76032.64,0.0,0.51172,0.00017,31.14195]
[1777548885950,30.71,76032.64,0.0,0.51172,0.00017,31.14195]
[1777548886163,30.71,76032.64,0.0,0.51172,0.00017,31.14195]
[1777548887429,30.71,76032.71,0.0,0.51173,0.00017,31.14195]
[1777548888176,30.71,76032.71,0.0,0.51173,0.00017,31.14195]
[1777548893212,30.72,76037.01,0.0,0.51245,0.00017,31.14202]
[1777548898218,30.72,76037.71,0.0,0.51256,0.00017,31.14202]
[1777548903281,30.73,76038.2,0.0,0.51265,0.00017,31.14202]
[1777548909229,30.73,76034.66,0.0,0.51206,0.00017,31.14199]
[1777548914234,30.74,76032.5,0.0,0.5117,0.00017,31.14194]
[1777548920240,30.74,76032.83,0.0,0.51175,0.00017,31.14195]
[1777548925245,30.74,76032.52,0.0,0.5117,0.00017,31.14194]
[1777548931251,30.75,76032.85,0.0,0.51176,0.00017,31.13914]
[1777548936256,30.75,76032.27,0.0,0.51166,0.00017,31.13912]
[1777548941547,30.76,76032.06,0.0,0.51163,0.00017,31.13912]
[1777548947267,30.76,76029.6,0.0,0.51122,0.00017,31.13902]
[1777548952272,30.77,76029.84,0.0,0.51126,0.00017,31.13903]
[1777548957661,30.77,76029.78,0.0,0.51125,0.00017,31.13903]
[1777548963283,30.77,76030.11,0.0,0.5113,0.00017,31.13904]
[1777548968288,30.78,76028.58,0.0,0.51105,0.00017,31.13897]
[1777548973293,30.78,76029.63,0.0,0.51122,0.00017,31.13902]
[1777548979299,30.79,76030.57,0.0,0.51138,0.00017,31.13906]
[1777548985305,30.79,76031.05,0.0,0.51146,0.00017,31.13908]
[1777548990310,30.79,76030.19,0.0,0.51132,0.00017,31.13904]
[1777548995315,30.8,76030.45,0.0,0.51136,0.00017,31.13625]
[1777549000320,30.8,76029.99,0.0,0.51128,0.00017,31.13623]
[1777549004679,30.81,76029.9,0.0,0.51127,0.00017,31.13622]
[1777549004840,30.81,76029.9,0.0,0.51127,0.00017,31.13622]
[1777549004878,30.81,76029.9,0.0,0.51127,0.00017,31.13622]
[1777549005325,30.81,76029.82,0.0,0.51126,0.00017,31.13622]
[1777549007327,30.81,76042.02,0.0,0.51328,0.00017,31.13636]
[1777549012332,30.81,76042.2,0.0,0.51331,0.00017,31.13636]
[1777549017925,30.81,76042.17,0.0,0.5133,0.00017,31.13636]
[1777549023343,30.81,76044.1,0.0,0.51362,0.00017,31.1363]
[1777549028348,30.81,76044.48,0.0,0.51369,0.00017,31.13629]
[1777549033352,30.81,76045.38,0.0,0.51384,0.00017,31.13626]
[1777549038357,30.8,76047.13,0.0,0.51413,0.00017,31.13618]
[1777549043362,30.8,76046.33,0.0,0.51399,0.00017,31.13622]
[1777549049310,30.79,76047.62,0.0,0.51421,0.00017,31.13615]
[1777549054373,30.79,76055.13,0.0,0.51545,0.00017,31.1328]
[1777549059374,30.79,76058.07,0.0,0.51594,0.00017,31.13251]
[1777549061666,30.79,76058.19,0.0,0.51596,0.00017,31.1325]
[1777549061740,30.79,76058.19,0.0,0.51596,0.00017,31.1325]
[1777549062020,30.79,76058.19,0.0,0.51596,0.00017,31.1325]
[1777549062068,30.79,76058.19,0.0,0.51596,0.00017,31.1325]
[1777549062273,30.79,76058.19,0.0,0.51596,0.00017,31.1325]
[1777549062374,30.79,76058.19,0.0,0.51596,0.00017,31.1325]
[1777549062497,30.79,76058.19,0.0,0.51596,0.00017,31.1325]
[1777549062522,30.79,76058.19,0.0,0.51596,0.00017,31.1325]
[1777549062715,30.79,76058.19,0.0,0.51596,0.00017,31.1325]
[1777549062728,30.79,76058.19,0.0,0.51596,0.00017,31.1325]
[1777549063079,30.79,76058.19,0.0,0.51596,0.00017,31.1325]
[1777549063112,30.79,76058.19,0.0,0.51596,0.00017,31.1325]
[1777549063283,30.79,76058.19,0.0,0.51596,0.00017,31.1325]
[1777549063335,30.79,76058.19,0.0,0.51596,0.00017,31.1325]
[1777549063481,30.79,76058.19,0.0,0.51596,0.00017,31.1325]
[1777549063506,30.79,76058.19,0.0,0.51596,0.00017,31.1325]
[1777549063687,30.79,76058.19,0.0,0.51596,0.00017,31.1325]
[1777549063787,30.79,76058.19,0.0,0.51596,0.00017,31.1325]
[1777549065384,30.79,76067.55,0.0,0.51751,0.00017,31.13124]
[1777549065781,30.79,76067.55,0.0,0.51751,0.00017,31.13124]
[1777549065984,30.79,76067.55,0.0,0.51751,0.00017,31.13124]
[1777549071390,30.79,76062.93,0.0,0.51674,0.00017,31.13192]
[1777549076569,30.78,76062.82,0.0,0.51673,0.00017,31.13193]
[1777549081682,30.78,76064.04,0.0,0.51693,0.00017,31.13176]
[1777549083402,30.78,76056.81,0.0,0.51573,0.00017,31.13264]
[1777549088407,30.77,76055.4,0.0,0.5155,0.00017,31.13277]
[1777549094357,30.77,76055.72,0.0,0.51555,0.00017,31.13274]
[1777549098417,30.77,76063.77,0.0,0.51689,0.00017,31.13179]
[1777549104423,30.76,76064.54,0.0,0.51702,0.00017,31.13168]
[1777549109428,30.76,76063.99,0.0,0.51692,0.00017,31.13176]
[1777549114433,30.76,76059.29,0.0,0.51615,0.00017,31.12955]
[1777549120439,30.75,76057.93,0.0,0.51592,0.00017,31.1297]
[1777549125444,30.75,76057.05,0.0,0.51578,0.00017,31.12979]
[1777549130449,30.75,76056.95,0.0,0.51576,0.00017,31.1298]
[1777549135454,30.74,76057.0,0.0,0.51577,0.00017,31.12979]
[1777549136628,30.74,76057.45,0.0,0.51584,0.00017,31.12975]
[1777549137098,30.74,76057.45,0.0,0.51584,0.00017,31.12975]
[1777549145464,30.73,76055.39,0.0,0.5155,0.00017,31.12995]
[1777549150469,30.73,76055.19,0.0,0.51547,0.00017,31.12997]
[1777549154775,30.73,76056.09,0.0,0.51562,0.00017,31.12988]
[1777549155113,30.73,76056.09,0.0,0.51562,0.00017,31.12988]
[1777549160269,30.73,76054.1,0.0,0.51529,0.00017,31.13007]
[1777549162920,30.73,76048.71,0.0,0.51439,0.00017,31.13046]
[1777549163482,30.73,76041.94,0.0,0.51327,0.00017,31.13074]
[1777549165484,30.73,76035.42,0.0,0.51218,0.00017,31.13077]
[1777549170489,30.73,76030.63,0.0,0.51139,0.00017,31.13064]
[1777549175494,30.74,76027.74,0.0,0.51091,0.00017,31.1277]
[1777549178013,30.74,76027.03,0.0,0.51079,0.00017,31.12766]
[1777549178497,30.74,76026.53,0.0,0.51071,0.00017,31.12763]
[1777549178780,30.74,76026.53,0.0,0.51071,0.00017,31.12763]
[1777549178815,30.74,76026.53,0.0,0.51071,0.00017,31.12763]
[1777549178961,30.74,76026.53,0.0,0.51071,0.00017,31.12763]
[1777549182341,30.74,76021.32,0.0,0.50984,0.00017,31.12724]
[1777549182362,30.74,76021.32,0.0,0.50984,0.00017,31.12724]
[1777549182427,30.74,76021.32,0.0,0.50984,0.00017,31.12724]
[1777549183502,30.74,76012.79,0.0,0.50842,0.00017,31.12628]
[1777549184699,30.73,76012.03,0.0,0.50829,0.00017,31.12617]
[1777549185504,30.73,76011.48,0.0,0.5082,0.00017,31.12609]
[1777549190509,30.73,76012.19,0.0,0.50832,0.00017,31.1262]
[1777549195514,30.73,76012.88,0.0,0.50843,0.00017,31.12629]
[1777549200519,30.73,76013.16,0.0,0.50848,0.00017,31.12633]
[1777549203522,30.72,76003.56,0.0,0.50688,0.00017,31.1248]
[1777549205986,30.72,76003.65,0.0,0.5069,0.00017,31.12481]
[1777549206109,30.72,76003.65,0.0,0.5069,0.00017,31.12481]
[1777549206164,30.72,76003.65,0.0,0.5069,0.00017,31.12481]
[1777549206472,30.72,76003.65,0.0,0.5069,0.00017,31.12481]
[1777549206730,30.72,76003.65,0.0,0.5069,0.00017,31.12481]
[1777549207013,30.72,76003.65,0.0,0.5069,0.00017,31.12481]
[1777549207196,30.72,76003.65,0.0,0.5069,0.00017,31.12481]
[1777549207345,30.72,76003.65,0.0,0.5069,0.00017,31.12481]
[1777549207474,30.72,76003.65,0.0,0.5069,0.00017,31.12482]
[1777549207848,30.72,76003.65,0.0,0.5069,0.00017,31.12482]
[1777549207932,30.72,76003.65,0.0,0.5069,0.00017,31.12482]
[1777549208535,30.72,75980.23,0.0,0.503,0.00017,31.119]
[1777549208793,30.72,75980.23,0.0,0.503,0.00017,31.119]
[1777549209536,30.72,75984.69,0.0,0.50374,0.00017,31.12033]
[1777549214541,30.72,75981.92,0.0,0.50328,0.00017,31.11952]
[1777549219546,30.72,75983.62,0.0,0.50356,0.00017,31.12002]
[1777549223233,30.72,75982.59,0.0,0.50339,0.00017,31.11972]
[1777549223550,30.72,75979.61,0.0,0.5029,0.00017,31.1188]
[1777549224878,30.71,75975.25,0.0,0.50217,0.00017,31.11738]
[1777549224913,30.71,75975.25,0.0,0.50217,0.00017,31.11738]
[1777549225250,30.71,75975.25,0.0,0.50217,0.00017,31.11738]
[1777549225552,30.71,75972.58,0.0,0.50172,0.00017,31.11645]
[1777549226553,30.71,75966.33,0.0,0.50068,0.00017,31.11414]
[1777549227297,30.71,75966.33,0.0,0.50068,0.00017,31.11414]
[1777549227309,30.71,75966.33,0.0,0.50068,0.00017,31.11414]
[1777549227312,30.71,75966.33,0.0,0.50068,0.00017,31.11414]
[1777549227506,30.72,75966.33,0.0,0.50068,0.00017,31.11414]
[1777549233560,30.72,75963.22,0.0,0.50017,0.00017,31.1101]
[1777549238565,30.72,75961.8,0.0,0.49993,0.00017,31.10952]
[1777549243570,30.72,75963.82,0.0,0.50027,0.00017,31.11034]
[1777549245690,30.73,75964.13,0.0,0.50032,0.00017,31.11046]
[1777549245704,30.73,75964.13,0.0,0.50032,0.00017,31.11046]
[1777549246573,30.73,75968.32,0.0,0.50102,0.00017,31.11209]
[1777549251578,30.73,75967.68,0.0,0.50091,0.00017,31.11185]
[1777549254284,30.73,75967.94,0.0,0.50096,0.00017,31.11194]
[1777549254388,30.73,75967.94,0.0,0.50096,0.00017,31.11194]
[1777549259450,30.74,75968.12,0.0,0.50099,0.00017,31.11201]
[1777549265550,30.74,75966.09,0.0,0.50065,0.00017,31.11124]
[1777549270597,30.74,75965.17,0.0,0.5005,0.00017,31.11088]
[1777549275602,30.75,75964.49,0.0,0.50039,0.00017,31.11061]
[1777549280607,30.75,75963.25,0.0,0.50018,0.00017,31.11011]
[1777549282551,30.75,75958.5,0.0,0.49939,0.00017,31.10813]
[1777549282609,30.75,75956.93,0.0,0.49913,0.00017,31.10745]
[1777549286613,30.75,75963.29,0.0,0.50019,0.00017,31.11013]
[1777549291617,30.74,75958.29,0.0,0.49936,0.00017,31.10524]
[1777549296622,30.74,75961.93,0.0,0.49996,0.00017,31.10676]
[1777549297991,30.74,75966.06,0.0,0.50065,0.00017,31.10842]
[1777549298066,30.74,75966.06,0.0,0.50065,0.00017,31.10842]
[1777549298561,30.74,75966.06,0.0,0.50065,0.00017,31.10842]
[1777549299325,30.74,75966.06,0.0,0.50065,0.00017,31.10842]
[1777549299352,30.74,75966.06,0.0,0.50065,0.00017,31.10842]
[1777549299390,30.74,75966.06,0.0,0.50065,0.00017,31.10842]
[1777549300626,30.74,75934.99,0.0,0.49548,0.00017,31.09373]
[1777549302040,30.74,75933.59,0.0,0.49524,0.00017,31.09295]
[1777549302628,30.74,75932.74,0.0,0.4951,0.00017,31.09247]
[1777549303909,30.74,75933.62,0.0,0.49525,0.00017,31.09296]
[1777549304630,30.74,75932.66,0.0,0.49508,0.00017,31.09242]
[1777549305456,30.74,75932.66,0.0,0.49508,0.00017,31.09242]
[1777549305995,30.74,75932.66,0.0,0.49508,0.00017,31.09242]
[1777549306063,30.74,75932.66,0.0,0.49508,0.00017,31.09242]
[1777549307633,30.74,75921.51,0.0,0.49323,0.00017,31.08573]
[1777549309535,30.74,75916.4,0.0,0.49238,0.00017,31.08244]
[1777549309635,30.74,75914.53,0.0,0.49206,0.00017,31.0812]
[1777549311220,30.74,75913.21,0.0,0.49185,0.00017,31.08032]
[1777549311250,30.74,75913.21,0.0,0.49185,0.00017,31.08032]
[1777549311313,30.74,75913.21,0.0,0.49185,0.00017,31.08032]
[1777549311329,30.74,75913.21,0.0,0.49185,0.00017,31.08032]
[1777549311637,30.74,75910.96,0.0,0.49147,0.00017,31.07879]
[1777549316642,30.74,75909.55,0.0,0.49124,0.00017,31.07782]
[1777549320648,30.74,75899.19,0.0,0.48951,0.00017,31.07033]
[1777549325468,30.74,75898.33,0.0,0.48937,0.00017,31.06969]
[1777549325509,30.74,75898.33,0.0,0.48937,0.00017,31.06969]
[1777549325968,30.74,75898.33,0.0,0.48937,0.00017,31.06969]
[1777549326198,30.74,75898.33,0.0,0.48937,0.00017,31.06969]
[1777549326247,30.74,75898.33,0.0,0.48937,0.00017,31.06969]
[1777549326391,30.74,75898.33,0.0,0.48937,0.00017,31.06969]
[1777549327012,30.74,75898.33,0.0,0.48937,0.00017,31.06969]
[1777549327498,30.74,75898.33,0.0,0.48937,0.00017,31.06969]
[1777549327537,30.74,75898.33,0.0,0.48937,0.00017,31.06969]
[1777549328319,30.74,75898.33,0.0,0.48937,0.00017,31.06969]
[1777549328355,30.74,75898.33,0.0,0.48937,0.00017,31.06969]
[1777549328627,30.74,75898.33,0.0,0.48937,0.00017,31.06969]
[1777549328662,30.74,75880.19,0.0,0.48635,0.00017,31.0551]
[1777549329640,30.74,75880.19,0.0,0.48635,0.00017,31.0551]
[1777549329663,30.75,75882.29,0.0,0.4867,0.00017,31.05689]
[1777549329680,30.75,75882.29,0.0,0.4867,0.00017,31.05689]
[1777549330338,30.75,75882.29,0.0,0.4867,0.00017,31.05689]
[1777549331614,30.75,75882.29,0.0,0.4867,0.00017,31.05689]
[1777549331665,30.76,75878.8,0.0,0.48613,0.00017,31.05395]
[1777549334489,30.76,75882.04,0.0,0.48668,0.00017,31.05671]
[1777549334515,30.76,75882.04,0.0,0.48668,0.00017,31.05671]
[1777549334671,30.76,75881.74,0.0,0.48663,0.00017,31.05647]
[1777549336821,30.76,75885.81,0.0,0.4873,0.00017,31.05986]
[1777549336833,30.76,75885.81,0.0,0.4873,0.00017,31.05986]
[1777549337674,30.76,75886.15,0.0,0.48736,0.00017,31.06014]
[1777549339997,30.76,75886.08,0.0,0.48735,0.00017,31.06009]
[1777549340677,30.77,75884.17,0.0,0.48703,0.00017,31.05851]
[1777549342679,30.77,75893.38,0.0,0.48857,0.00017,31.06593]
[1777549343680,30.77,75900.08,0.0,0.48968,0.00017,31.07104]
[1777549344758,30.77,75900.52,0.0,0.48975,0.00017,31.07137]
[1777549344763,30.77,75900.52,0.0,0.48975,0.00017,31.07137]
[1777549344786,30.77,75900.52,0.0,0.48975,0.00017,31.07137]
[1777549345682,30.77,75900.07,0.0,0.48968,0.00017,31.07103]
[1777549345778,30.77,75900.07,0.0,0.48968,0.00017,31.07103]
[1777549345798,30.77,75900.07,0.0,0.48968,0.00017,31.07103]
[1777549346217,30.77,75900.07,0.0,0.48968,0.00017,31.07103]
[1777549346683,30.77,75901.04,0.0,0.48984,0.00017,31.07175]
[1777549347128,30.77,75901.04,0.0,0.48984,0.00017,31.07175]
[1777549347201,30.77,75901.04,0.0,0.48984,0.00017,31.07175]
[1777549347684,30.77,75906.26,0.0,0.49071,0.00017,31.07554]
[1777549347745,30.77,75906.26,0.0,0.49071,0.00017,31.07554]
[1777549348685,30.77,75914.81,0.0,0.49213,0.00017,31.08142]
[1777549353690,30.77,75907.4,0.0,0.4909,0.00017,31.07354]
[1777549358698,30.77,75907.31,0.0,0.49088,0.00017,31.07348]
[1777549363703,30.77,75912.24,0.0,0.4917,0.00017,31.07689]
[1777549364704,30.77,75905.42,0.0,0.49057,0.00017,31.07213]
[1777549369710,30.77,75906.96,0.0,0.49083,0.00017,31.07323]
[1777549375716,30.77,75904.59,0.0,0.49043,0.00017,31.07154]
[1777549381700,30.77,75902.98,0.0,0.49016,0.00017,31.07037]
[1777549382707,30.77,75895.63,0.0,0.48894,0.00017,31.06487]
[1777549387728,30.77,75895.33,0.0,0.4889,0.00017,31.06465]
[1777549392735,30.78,75893.06,0.0,0.48852,0.00017,31.06289]
[1777549395738,30.78,75884.37,0.0,0.48708,0.00017,31.05589]
[1777549400743,30.78,75883.55,0.0,0.48694,0.00017,31.05522]
[1777549405748,30.79,75883.59,0.0,0.48695,0.00017,31.05526]
[1777549409752,30.79,75889.96,0.0,0.48801,0.00017,31.06046]
[1777549413421,30.79,75889.48,0.0,0.48793,0.00017,31.05727]
[1777549413629,30.79,75889.48,0.0,0.48793,0.00017,31.05727]
[1777549414853,30.79,75889.48,0.0,0.48793,0.00017,31.05727]
[1777549414862,30.79,75889.48,0.0,0.48793,0.00017,31.05727]
[1777549415758,30.79,75894.36,0.0,0.48874,0.00017,31.06111]
[1777549420763,30.79,75903.53,0.0,0.49027,0.00017,31.068]
[1777549420915,30.79,75903.53,0.0,0.49027,0.00017,31.068]
[1777549420996,30.79,75903.53,0.0,0.49027,0.00017,31.068]
[1777549422776,30.79,75912.23,0.0,0.49172,0.00017,31.0741]
[1777549422920,30.79,75912.23,0.0,0.49172,0.00017,31.0741]
[1777549423770,30.79,75913.46,0.0,0.49192,0.00017,31.07493]
[1777549427774,30.79,75902.24,0.0,0.49005,0.00017,31.06705]
[1777549428140,30.79,75902.24,0.0,0.49005,0.00017,31.06705]
[1777549428152,30.79,75902.24,0.0,0.49005,0.00017,31.06705]
[1777549429021,30.79,75902.24,0.0,0.49005,0.00017,31.06705]
[1777549429776,30.79,75904.59,0.0,0.49044,0.00017,31.06875]
[1777549434781,30.79,75905.94,0.0,0.49067,0.00017,31.06972]
[1777549439783,30.79,75902.84,0.0,0.49015,0.00017,31.06749]
[1777549444790,30.79,75901.1,0.0,0.48986,0.00017,31.06621]
[1777549449795,30.79,75900.37,0.0,0.48974,0.00017,31.06566]
[1777549454801,30.79,75898.02,0.0,0.48935,0.00017,31.06391]
[1777549455641,30.79,75898.02,0.0,0.48935,0.00017,31.06391]
[1777549455802,30.79,75897.53,0.0,0.48927,0.00017,31.06354]
[1777549457804,30.79,75888.47,0.0,0.48776,0.00017,31.05645]
[1777549462809,30.79,75884.63,0.0,0.48713,0.00017,31.05332]
[1777549466632,30.79,75884.96,0.0,0.48718,0.00017,31.0536]
[1777549466661,30.79,75884.96,0.0,0.48718,0.00017,31.0536]
[1777549466733,30.79,75884.96,0.0,0.48718,0.00017,31.0536]
[1777549466754,30.79,75884.96,0.0,0.48718,0.00017,31.0536]
[1777549467590,30.79,75884.96,0.0,0.48718,0.00017,31.0536]
[1777549467814,30.8,75884.65,0.0,0.48713,0.00017,31.05335]
[1777549472819,30.8,75890.04,0.0,0.48803,0.00017,31.05492]
[1777549477828,30.8,75893.82,0.0,0.48866,0.00017,31.0579]
[1777549481833,30.8,75885.01,0.0,0.4872,0.00017,31.05085]
[1777549486838,30.8,75881.35,0.0,0.48659,0.00017,31.0478]
[1777549491843,30.8,75881.73,0.0,0.48665,0.00017,31.04812]
[1777549496604,30.81,75882.22,0.0,0.48674,0.00017,31.04853]
[1777549496619,30.81,75882.22,0.0,0.48674,0.00017,31.04853]
[1777549496830,30.81,75882.22,0.0,0.48674,0.00017,31.04853]
[1777549501853,30.81,75879.28,0.0,0.48625,0.00017,31.04605]
[1777549502151,30.81,75879.28,0.0,0.48625,0.00017,31.04605]
[1777549502854,30.81,75877.75,0.0,0.486,0.00017,31.04474]
[1777549507859,30.81,75882.54,0.0,0.4868,0.00017,31.04882]
[1777549512864,30.82,75880.41,0.0,0.48644,0.00017,31.04703]
[1777549517869,30.82,75881.22,0.0,0.48658,0.00017,31.04772]
[1777549520872,30.82,75887.78,0.0,0.48767,0.00017,31.05315]
[1777549522874,30.82,75881.33,0.0,0.4866,0.00017,31.04782]
[1777549527879,30.82,75886.16,0.0,0.48741,0.00017,31.05184]
[1777549532884,30.83,75886.18,0.0,0.48741,0.00017,31.04905]
[1777549538141,30.83,75884.99,0.0,0.48721,0.00017,31.04808]
[1777549538968,30.83,75884.99,0.0,0.48721,0.00017,31.04808]
[1777549539005,30.83,75886.52,0.0,0.48747,0.00017,31.04933]
[1777549540011,30.83,75875.23,0.0,0.48559,0.00017,31.03978]
[1777549540199,30.83,75875.23,0.0,0.48559,0.00017,31.03978]
[1777549540271,30.83,75875.23,0.0,0.48559,0.00017,31.03978]
[1777549540921,30.82,75875.23,0.0,0.48559,0.00017,31.03976]
[1777549541268,30.82,75875.23,0.0,0.48559,0.00017,31.03976]
[1777549542013,30.81,75834.62,0.0,0.47883,0.00017,30.9997]
[1777549543014,30.81,75843.82,0.0,0.48035,0.00017,31.00952]
[1777549545025,30.81,75857.84,0.0,0.48269,0.00017,31.02367]
[1777549546298,30.81,75858.62,0.0,0.48282,0.00017,31.02443]
[1777549546355,30.81,75858.62,0.0,0.48282,0.00017,31.02443]
[1777549546363,30.81,75858.62,0.0,0.48282,0.00017,31.02443]
[1777549547027,30.81,75862.59,0.0,0.48348,0.00017,31.02822]
[1777549547537,30.81,75862.59,0.0,0.48348,0.00017,31.02822]
[1777549547547,30.81,75862.59,0.0,0.48348,0.00017,31.02822]
[1777549548028,30.81,75864.83,0.0,0.48385,0.00017,31.03032]
[1777549548724,30.81,75864.83,0.0,0.48385,0.00017,31.03032]
[1777549548916,30.81,75864.83,0.0,0.48385,0.00017,31.03032]
[1777549548987,30.82,75864.83,0.0,0.48386,0.00017,31.03036]
[1777549550020,30.82,75864.83,0.0,0.48386,0.00017,31.03036]
[1777549550032,30.82,75874.43,0.0,0.48546,0.00017,31.03907]
[1777549552034,30.82,75882.37,0.0,0.48677,0.00017,31.04589]
[1777549552947,30.82,75882.37,0.0,0.48677,0.00017,31.04589]
[1777549552958,30.82,75882.37,0.0,0.48677,0.00017,31.04589]
[1777549553035,30.82,75876.15,0.0,0.48574,0.00017,31.04057]
[1777549556664,30.82,75877.52,0.0,0.48597,0.00017,31.04177]
[1777549556685,30.82,75877.52,0.0,0.48597,0.00017,31.04177]
[1777549556706,30.82,75877.52,0.0,0.48597,0.00017,31.04177]
[1777549557039,30.83,75881.4,0.0,0.48661,0.00017,31.04507]
[1777549557941,30.83,75881.4,0.0,0.48661,0.00017,31.04507]
[1777549557979,30.83,75881.4,0.0,0.48661,0.00017,31.04508]
[1777549559042,30.83,75891.16,0.0,0.48824,0.00017,31.05305]
[1777549561630,30.83,75889.93,0.0,0.48803,0.00017,31.05208]
[1777549561639,30.83,75889.93,0.0,0.48803,0.00017,31.05208]
[1777549562044,30.83,75889.49,0.0,0.48796,0.00017,31.05172]
[1777549564359,30.83,75886.62,0.0,0.48748,0.00017,31.04941]
[1777549565047,30.83,75886.32,0.0,0.48744,0.00017,31.04917]
[1777549566000,30.83,75886.32,0.0,0.48744,0.00017,31.04917]
[1777549566141,30.83,75886.32,0.0,0.48744,0.00017,31.04917]
[1777549566618,30.83,75886.32,0.0,0.48744,0.00017,31.04917]
[1777549567050,30.83,75889.58,0.0,0.48798,0.00017,31.0518]
[1777549567272,30.83,75889.58,0.0,0.48798,0.00017,31.0518]
[1777549567512,30.83,75889.58,0.0,0.48798,0.00017,31.0518]
[1777549567518,30.83,75889.58,0.0,0.48798,0.00017,31.0518]
[1777549567938,30.83,75889.58,0.0,0.48798,0.00017,31.0518]
[1777549568058,30.83,75889.58,0.0,0.48797,0.00017,31.0518]
[1777549569019,30.83,75889.58,0.0,0.48797,0.00017,31.0518]
[1777549569397,30.83,75889.58,0.0,0.48797,0.00017,31.0518]
[1777549570701,30.83,75889.58,0.0,0.48797,0.00017,31.05179]
[1777549571033,30.82,75889.58,0.0,0.48797,0.00017,31.05179]
[1777549571263,30.82,75889.58,0.0,0.48797,0.00017,31.05179]
[1777549572055,30.82,75851.16,0.0,0.48159,0.00017,31.01711]
[1777549572890,30.82,75851.16,0.0,0.48159,0.00017,31.01711]
[1777549573001,30.82,75851.16,0.0,0.48159,0.00017,31.01711]
[1777549573047,30.82,75851.16,0.0,0.48159,0.00017,31.01711]
[1777549573093,30.82,75851.16,0.0,0.48159,0.00017,31.01711]
[1777549574053,30.82,75851.16,0.0,0.48159,0.00017,31.01711]
[1777549574248,30.82,75851.16,0.0,0.48159,0.00017,31.01711]
[1777549574281,30.82,75851.16,0.0,0.48159,0.00017,31.01711]
[1777549574365,30.83,75851.16,0.0,0.48159,0.00017,31.01712]
[1777549575373,30.83,75851.16,0.0,0.48159,0.00017,31.01712]
[1777549575385,30.83,75851.16,0.0,0.48159,0.00017,31.01712]
[1777549575436,30.83,75851.16,0.0,0.48159,0.00017,31.01713]
[1777549576264,30.83,75851.16,0.0,0.48159,0.00017,31.01713]
[1777549577060,30.83,75868.22,0.0,0.48443,0.00017,31.0335]
[1777549577367,30.83,75868.22,0.0,0.48443,0.00017,31.0335]
[1777549578061,30.83,75868.92,0.0,0.48454,0.00017,31.03415]
[1777549581424,30.83,75868.98,0.0,0.48456,0.00017,31.03421]
[1777549581439,30.83,75868.98,0.0,0.48456,0.00017,31.03421]
[1777549582066,30.83,75869.08,0.0,0.48457,0.00017,31.0343]
[1777549583068,30.83,75875.57,0.0,0.48565,0.00017,31.04009]
[1777549585070,30.83,75865.15,0.0,0.48392,0.00017,31.03069]
[1777549585431,30.83,75865.15,0.0,0.48392,0.00017,31.03069]
[1777549585455,30.83,75865.15,0.0,0.48392,0.00017,31.03069]
[1777549585482,30.83,75865.15,0.0,0.48392,0.00017,31.03069]
[1777549585522,30.83,75865.15,0.0,0.48392,0.00017,31.03069]
[1777549587072,30.83,75857.85,0.0,0.48271,0.00017,31.02376]
[1777549587479,30.83,75857.85,0.0,0.48271,0.00017,31.02376]
[1777549587616,30.83,75857.85,0.0,0.48271,0.00017,31.02376]
[1777549587697,30.83,75857.85,0.0,0.48271,0.00017,31.02376]
[1777549590770,30.83,75856.51,0.0,0.48249,0.00017,31.02245]
[1777549590798,30.83,75856.51,0.0,0.48249,0.00017,31.02245]
[1777549590974,30.83,75856.51,0.0,0.48249,0.00017,31.02245]
[1777549591076,30.83,75859.2,0.0,0.48293,0.00017,31.02225]
[1777549591514,30.83,75859.2,0.0,0.48293,0.00017,31.02225]
[1777549591539,30.83,75859.2,0.0,0.48293,0.00017,31.02225]
[1777549591613,30.83,75859.2,0.0,0.48293,0.00017,31.02225]
[1777549592929,30.83,75859.2,0.0,0.48293,0.00017,31.02225]
[1777549593948,30.83,75859.2,0.0,0.48293,0.00017,31.02225]
[1777549594025,30.83,75859.2,0.0,0.48293,0.00017,31.02225]
[1777549595644,30.83,75859.2,0.0,0.48293,0.00017,31.02224]
[1777549595658,30.83,75859.2,0.0,0.48293,0.00017,31.02224]
[1777549596081,30.83,75873.24,0.0,0.48526,0.00017,31.03523]
[1777549600085,30.83,75865.62,0.0,0.484,0.00017,31.02831]
[1777549604090,30.83,75874.58,0.0,0.48548,0.00017,31.03641]
[1777549605220,30.83,75874.31,0.0,0.48544,0.00017,31.03616]
[1777549605926,30.83,75874.31,0.0,0.48544,0.00017,31.03616]
[1777549606101,30.83,75877.43,0.0,0.48596,0.00017,31.03889]
[1777549607102,30.83,75883.98,0.0,0.48705,0.00017,31.04444]
[1777549607885,30.83,75883.98,0.0,0.48705,0.00017,31.04444]
[1777549608083,30.83,75883.98,0.0,0.48705,0.00017,31.04444]
[1777549608103,30.83,75887.35,0.0,0.48761,0.00017,31.0472]
[1777549608496,30.83,75887.35,0.0,0.48761,0.00017,31.0472]
[1777549608566,30.83,75887.35,0.0,0.48761,0.00017,31.0472]
[1777549608573,30.83,75887.35,0.0,0.48761,0.00017,31.0472]
[1777549608667,30.83,75887.35,0.0,0.48761,0.00017,31.0472]
[1777549609860,30.83,75887.35,0.0,0.48761,0.00017,31.0472]
[1777549610109,30.83,75893.45,0.0,0.48862,0.00017,31.05205]
[1777549615114,30.84,75898.91,0.0,0.48953,0.00017,31.05622]
[1777549620132,30.84,75901.99,0.0,0.49004,0.00017,31.0585]
[1777549625133,30.84,75901.28,0.0,0.48992,0.00017,31.05799]
[1777549625915,30.84,75901.28,0.0,0.48992,0.00017,31.05799]
[1777549625933,30.84,75901.28,0.0,0.48992,0.00017,31.05799]
[1777549626121,30.84,75901.28,0.0,0.48992,0.00017,31.05798]
[1777549631131,30.84,75894.74,0.0,0.48884,0.00017,31.05306]
[1777549636136,30.84,75891.83,0.0,0.48835,0.00017,31.05079]
[1777549641218,30.84,75891.26,0.0,0.48826,0.00017,31.05034]
[1777549646235,30.84,75896.39,0.0,0.48911,0.00017,31.05432]
[1777549651264,30.84,75893.83,0.0,0.48868,0.00017,31.04954]
[1777549656267,30.84,75895.05,0.0,0.48888,0.00017,31.05048]
[1777549659421,30.83,75895.05,0.0,0.48888,0.00017,31.05048]
[1777549659434,30.83,75895.05,0.0,0.48888,0.00017,31.05048]
[1777549659501,30.83,75895.05,0.0,0.48888,0.00017,31.05048]
[1777549660160,30.83,75894.96,0.0,0.48887,0.00017,31.05041]
[1777549661161,30.83,75902.41,0.0,0.49011,0.00017,31.056]
[1777549664164,30.83,75911.92,0.0,0.49169,0.00017,31.0627]
[1777549667735,30.83,75915.83,0.0,0.49233,0.00017,31.0653]
[1777549667871,30.83,75915.83,0.0,0.49233,0.00017,31.0653]
[1777549668019,30.83,75915.83,0.0,0.49233,0.00017,31.0653]
[1777549668121,30.83,75915.83,0.0,0.49233,0.00017,31.0653]
[1777549668686,30.83,75915.83,0.0,0.49233,0.00017,31.0653]
[1777549668723,30.83,75915.83,0.0,0.49233,0.00017,31.0653]
[1777549668751,30.83,75915.83,0.0,0.49233,0.00017,31.0653]
[1777549668925,30.83,75915.83,0.0,0.49233,0.00017,31.0653]
[1777549668936,30.83,75915.83,0.0,0.49233,0.00017,31.0653]
[1777549668947,30.83,75915.83,0.0,0.49233,0.00017,31.0653]
[1777549669774,30.83,75915.83,0.0,0.49233,0.00017,31.0653]
[1777549669789,30.83,75915.83,0.0,0.49233,0.00017,31.0653]
[1777549669800,30.83,75915.83,0.0,0.49233,0.00017,31.0653]
[1777549670060,30.83,75915.83,0.0,0.49233,0.00017,31.0653]
[1777549670972,30.83,75915.83,0.0,0.49233,0.00017,31.0653]
[1777549670988,30.83,75915.83,0.0,0.49233,0.00017,31.0653]
[1777549671110,30.83,75915.83,0.0,0.49233,0.00017,31.0653]
[1777549671141,30.83,75915.83,0.0,0.49233,0.00017,31.0653]
[1777549673173,30.83,75934.28,0.0,0.4954,0.00017,31.07652]
[1777549674420,30.83,75934.51,0.0,0.49544,0.00017,31.07665]
[1777549675175,30.83,75935.38,0.0,0.49558,0.00017,31.07714]
[1777549680180,30.83,75933.59,0.0,0.49528,0.00017,31.07613]
[1777549685186,30.83,75932.52,0.0,0.4951,0.00017,31.07553]
[1777549690192,30.82,75931.72,0.0,0.49497,0.00017,31.07508]
[1777549696531,30.82,75934.78,0.0,0.49548,0.00017,31.0768]
[1777549700229,30.82,75934.86,0.0,0.49549,0.00017,31.07684]
[1777549705232,30.82,75936.87,0.0,0.49582,0.00017,31.07795]
[1777549710258,30.82,75937.23,0.0,0.49588,0.00017,31.07814]
[1777549712743,30.82,75937.71,0.0,0.49596,0.00017,31.07559]
[1777549712764,30.82,75937.71,0.0,0.49596,0.00017,31.07559]
[1777549713247,30.82,75937.35,0.0,0.4959,0.00017,31.0754]
[1777549713300,30.82,75937.35,0.0,0.4959,0.00017,31.0754]
[1777549713336,30.82,75937.35,0.0,0.4959,0.00017,31.0754]
[1777549714492,30.82,75937.17,0.0,0.49587,0.00017,31.0753]
[1777549714506,30.82,75937.17,0.0,0.49587,0.00017,31.0753]
[1777549715249,30.82,75938.27,0.0,0.49605,0.00017,31.07589]
[1777549718977,30.81,75941.23,0.0,0.49654,0.00017,31.07746]
[1777549719253,30.81,75939.99,0.0,0.49634,0.00017,31.07681]
[1777549724258,30.81,75940.07,0.0,0.49635,0.00017,31.07685]
[1777549729263,30.81,75945.32,0.0,0.49722,0.00017,31.07955]
[1777549733592,30.81,75944.33,0.0,0.49705,0.00017,31.07905]
[1777549734268,30.81,75944.69,0.0,0.49712,0.00017,31.07923]
[1777549739557,30.81,75949.09,0.0,0.49785,0.00017,31.08139]
[1777549741282,30.81,75949.09,0.0,0.49785,0.00017,31.08139]
[1777549741307,30.81,75949.09,0.0,0.49785,0.00017,31.08139]
[1777549741443,30.81,75949.09,0.0,0.49785,0.00017,31.08139]
[1777549741854,30.81,75949.09,0.0,0.49785,0.00017,31.08139]
[1777549742250,30.81,75949.09,0.0,0.49785,0.00017,31.08139]
[1777549742474,30.81,75949.09,0.0,0.49785,0.00017,31.08139]
[1777549742581,30.81,75949.09,0.0,0.49785,0.00017,31.08139]
[1777549743194,30.81,75949.09,0.0,0.49785,0.00017,31.08139]
[1777549743249,30.81,75949.09,0.0,0.49785,0.00017,31.08139]
[1777549743266,30.81,75949.09,0.0,0.49785,0.00017,31.08139]
[1777549743297,30.81,75949.09,0.0,0.49785,0.00017,31.08139]
[1777549744259,30.81,75949.09,0.0,0.49785,0.00017,31.08139]
[1777549744953,30.81,75949.09,0.0,0.49785,0.00017,31.08139]
[1777549745075,30.81,75949.09,0.0,0.49785,0.00017,31.08139]
[1777549745266,30.81,75949.09,0.0,0.49785,0.00017,31.08139]
[1777549746274,30.81,75990.19,0.0,0.50467,0.00017,31.09653]
[1777549751847,30.81,75990.76,0.0,0.50477,0.00017,31.09668]
[1777549752292,30.81,75997.33,0.0,0.50586,0.00017,31.09823]
[1777549754294,30.81,76004.47,0.0,0.50705,0.00017,31.09966]
[1777549754882,30.81,76004.47,0.0,0.50705,0.00017,31.09966]
[1777549754894,30.81,76004.47,0.0,0.50705,0.00017,31.09966]
[1777549755276,30.81,76004.47,0.0,0.50705,0.00017,31.09966]
[1777549756296,30.81,76011.33,0.0,0.50819,0.00017,31.10077]
[1777549760300,30.8,76017.75,0.0,0.50925,0.00017,31.10158]
[1777549765305,30.8,76018.52,0.0,0.50938,0.00017,31.10166]
[1777549770311,30.81,76017.78,0.0,0.50926,0.00017,31.10158]
[1777549774747,30.81,76017.01,0.0,0.50913,0.00017,31.09869]
[1777549774761,30.81,76017.01,0.0,0.50913,0.00017,31.09869]
[1777549775315,30.81,76013.47,0.0,0.50854,0.00017,31.09825]
[1777549776241,30.81,76013.47,0.0,0.50854,0.00017,31.09825]
[1777549776316,30.81,76014.57,0.0,0.50872,0.00017,31.0984]
[1777549781321,30.81,76013.9,0.0,0.50861,0.00017,31.09831]
[1777549786321,30.8,76013.65,0.0,0.50857,0.00017,31.09828]
[1777549787351,30.8,76021.72,0.0,0.50991,0.00017,31.09916]
[1777549792368,30.8,76023.86,0.0,0.51026,0.00017,31.09933]
[1777549797395,30.8,76022.95,0.0,0.51011,0.00017,31.09926]
[1777549802404,30.8,76022.76,0.0,0.51008,0.00017,31.09925]
[1777549807413,30.8,76022.92,0.0,0.51011,0.00017,31.09926]
[1777549809241,30.8,76022.92,0.0,0.51011,0.00017,31.09926]
[1777549809342,30.8,76022.92,0.0,0.51011,0.00017,31.09926]
[1777549812352,30.8,76031.07,0.0,0.51146,0.00017,31.09974]
[1777549814830,30.81,76032.57,0.0,0.51171,0.00017,31.09979]
[1777549814854,30.81,76032.57,0.0,0.51171,0.00017,31.09979]
[1777549814871,30.81,76032.57,0.0,0.51171,0.00017,31.09979]
[1777549820360,30.81,76028.73,0.0,0.51107,0.00017,31.09964]
[1777549822515,30.81,76027.46,0.0,0.51086,0.00017,31.09957]
[1777549822541,30.81,76027.46,0.0,0.51086,0.00017,31.09957]
[1777549825365,30.81,76020.03,0.0,0.50963,0.00017,31.099]
[1777549830370,30.81,76018.05,0.0,0.5093,0.00017,31.0988]
[1777549831002,30.81,76018.05,0.0,0.5093,0.00017,31.0988]
[1777549831371,30.81,76018.0,0.0,0.50929,0.00017,31.09598]
[1777549836376,30.81,76014.56,0.0,0.50872,0.00017,31.09558]
[1777549841390,30.81,76014.59,0.0,0.50873,0.00017,31.09559]
[1777549846418,30.81,76009.8,0.0,0.50793,0.00017,31.09492]
[1777549851419,30.81,76011.49,0.0,0.50821,0.00017,31.09517]
[1777549854394,30.81,76003.13,0.0,0.50682,0.00017,31.09379]
[1777549855568,30.81,76001.74,0.0,0.50659,0.00017,31.09352]
[1777549855584,30.81,76001.74,0.0,0.50659,0.00017,31.09352]
[1777549856396,30.81,76002.19,0.0,0.50667,0.00017,31.09361]
[1777549861401,30.81,76001.41,0.0,0.50654,0.00017,31.09346]
[1777549863471,30.81,75999.63,0.0,0.50624,0.00017,31.0931]
[1777549864404,30.81,76000.18,0.0,0.50633,0.00017,31.09321]
[1777549866406,30.81,75986.96,0.0,0.50413,0.00017,31.09005]
[1777549869580,30.8,75988.16,0.0,0.50434,0.00017,31.09038]
[1777549869594,30.8,75988.16,0.0,0.50434,0.00017,31.09038]
[1777549871593,30.8,75989.68,0.0,0.50459,0.00017,31.09078]
[1777549871614,30.8,75989.68,0.0,0.50459,0.00017,31.09078]
[1777549871639,30.8,75989.68,0.0,0.50459,0.00017,31.09078]
[1777549872413,30.8,75988.48,0.0,0.50439,0.00017,31.09046]
[1777549877418,30.8,75985.18,0.0,0.50384,0.00017,31.08955]
[1777549879714,30.8,75983.65,0.0,0.50358,0.00017,31.08911]
[1777549880421,30.8,75982.96,0.0,0.50347,0.00017,31.08891]
[1777549880869,30.8,75982.96,0.0,0.50347,0.00017,31.08891]
[1777549880882,30.8,75982.96,0.0,0.50347,0.00017,31.08891]
[1777549881422,30.8,75980.22,0.0,0.50301,0.00017,31.08808]
[1777549886426,30.8,75977.34,0.0,0.50253,0.00017,31.08716]
[1777549891431,30.79,75971.34,0.0,0.50153,0.00017,31.08229]
[1777549896436,30.79,75966.86,0.0,0.50079,0.00017,31.08062]
[1777549897437,30.79,75973.62,0.0,0.50191,0.00017,31.08309]
[1777549898031,30.79,75973.62,0.0,0.50191,0.00017,31.08309]
[1777549898044,30.79,75973.62,0.0,0.50191,0.00017,31.08309]
[1777549898348,30.79,75973.62,0.0,0.50191,0.00017,31.08309]
[1777549900440,30.79,75980.54,0.0,0.50306,0.00017,31.08536]
[1777549905445,30.79,75976.0,0.0,0.50231,0.00017,31.08391]
[1777549908448,30.79,75969.62,0.0,0.50125,0.00017,31.08166]
[1777549913452,30.79,75964.65,0.0,0.50042,0.00017,31.07976]
[1777549918459,30.79,75964.34,0.0,0.50037,0.00017,31.07964]
[1777549924465,30.79,75961.23,0.0,0.49985,0.00017,31.07838]
[1777549929470,30.79,75961.49,0.0,0.4999,0.00017,31.07849]
[1777549934475,30.79,75965.23,0.0,0.50052,0.00017,31.07999]
[1777549939480,30.79,75964.62,0.0,0.50042,0.00017,31.07975]
[1777549944485,30.79,75964.55,0.0,0.5004,0.00017,31.07972]
[1777549948713,30.79,75962.16,0.0,0.50001,0.00017,31.07876]
[1777549949376,30.79,75962.16,0.0,0.50001,0.00017,31.07876]
[1777549950559,30.79,75962.84,0.0,0.50012,0.00017,31.07904]
[1777549950571,30.79,75962.84,0.0,0.50012,0.00017,31.07904]
[1777549951421,30.79,75962.84,0.0,0.50012,0.00017,31.07623]
[1777549952771,30.79,75962.84,0.0,0.50012,0.00017,31.07623]
[1777549953494,30.79,75956.75,0.0,0.49911,0.00017,31.07366]
[1777549958499,30.79,75956.37,0.0,0.49904,0.00017,31.07349]
[1777549963504,30.79,75954.52,0.0,0.49873,0.00017,31.07267]
[1777549968508,30.79,75949.74,0.0,0.49794,0.00017,31.07045]
[1777549973514,30.79,75945.08,0.0,0.49716,0.00017,31.06818]
[1777549975515,30.79,75952.97,0.0,0.49848,0.00017,31.07197]
[1777549980520,30.78,75955.66,0.0,0.49892,0.00017,31.07318]
[1777549985524,30.78,75957.16,0.0,0.49917,0.00017,31.07384]
[1777549990526,30.78,75956.23,0.0,0.49902,0.00017,31.07343]
[1777549995535,30.78,75958.32,0.0,0.49936,0.00017,31.07434]
[1777550000540,30.78,75956.35,0.0,0.49903,0.00017,31.07348]
[1777550005545,30.78,75954.3,0.0,0.49869,0.00017,31.07257]
[1777550010548,30.78,75949.5,0.0,0.49789,0.00017,31.07034]
[1777550015555,30.78,75948.8,0.0,0.49778,0.00017,31.06719]
[1777550020567,30.78,75951.2,0.0,0.49817,0.00017,31.06833]
[1777550025583,30.77,75953.07,0.0,0.49848,0.00017,31.0692]
[1777550030590,30.77,75954.24,0.0,0.49868,0.00017,31.06973]
[1777550034574,30.77,75961.18,0.0,0.49983,0.00017,31.07273]
[1777550039579,30.77,75961.78,0.0,0.49993,0.00017,31.07298]
[1777550044580,30.77,75966.59,0.0,0.50073,0.00017,31.0749]
[1777550049589,30.77,75967.55,0.0,0.50089,0.00017,31.07527]
[1777550054593,30.78,75967.06,0.0,0.50081,0.00017,31.07508]
[1777550059599,30.78,75964.37,0.0,0.50037,0.00017,31.07403]
[1777550064604,30.78,75963.55,0.0,0.50023,0.00017,31.0737]
[1777550069609,30.78,75964.3,0.0,0.50036,0.00017,31.074]
[1777550074614,30.78,75966.52,0.0,0.50073,0.00017,31.07206]
[1777550079619,30.79,75966.59,0.0,0.50074,0.00017,31.07209]
[1777550082685,30.79,75965.5,0.0,0.50056,0.00017,31.07166]
[1777550083623,30.79,75965.15,0.0,0.5005,0.00017,31.07153]
[1777550084356,30.79,75965.15,0.0,0.5005,0.00017,31.07153]
[1777550084362,30.79,75965.15,0.0,0.5005,0.00017,31.07153]
[1777550084620,30.79,75965.15,0.0,0.5005,0.00017,31.07153]
[1777550086626,30.79,75971.41,0.0,0.50154,0.00017,31.07388]
[1777550091546,30.8,75971.07,0.0,0.50149,0.00017,31.07376]
[1777550091559,30.8,75971.07,0.0,0.50149,0.00017,31.07376]
[1777550091571,30.8,75971.07,0.0,0.50149,0.00017,31.07376]
[1777550096636,30.8,75970.28,0.0,0.50136,0.00017,31.07347]
[1777550102302,30.8,75970.5,0.0,0.5014,0.00017,31.07355]
[1777550107446,30.81,75968.17,0.0,0.50101,0.00017,31.07269]
[1777550113653,30.81,75967.21,0.0,0.50085,0.00017,31.07232]
[1777550118658,30.81,75964.5,0.0,0.5004,0.00017,31.07127]
[1777550123663,30.82,75964.33,0.0,0.50037,0.00017,31.0712]
[1777550128668,30.82,75964.43,0.0,0.50039,0.00017,31.07124]
[1777550133673,30.82,75963.85,0.0,0.5003,0.00017,31.0682]
[1777550138678,30.83,75965.51,0.0,0.50057,0.00017,31.06886]
[1777550143683,30.83,75966.59,0.0,0.50075,0.00017,31.06927]
[1777550148688,30.83,75965.58,0.0,0.50059,0.00017,31.06888]
[1777550153693,30.84,75963.99,0.0,0.50033,0.00017,31.06825]
[1777550158698,30.84,75963.96,0.0,0.50032,0.00017,31.06824]
[1777550163703,30.84,75963.89,0.0,0.50031,0.00017,31.06821]
[1777550168708,30.85,75963.61,0.0,0.50026,0.00017,31.0681]
[1777550173713,30.85,75961.84,0.0,0.49997,0.00017,31.06739]
[1777550178718,30.85,75958.97,0.0,0.4995,0.00017,31.06619]
[1777550183723,30.86,75959.85,0.0,0.49964,0.00017,31.06656]
[1777550188728,30.86,75959.61,0.0,0.49961,0.00017,31.06646]
[1777550193733,30.86,75959.17,0.0,0.49953,0.00017,31.06346]
[1777550198738,30.86,75959.52,0.0,0.49959,0.00017,31.06361]
[1777550203743,30.87,75960.17,0.0,0.4997,0.00017,31.06388]
[1777550208748,30.87,75961.7,0.0,0.49996,0.00017,31.06452]
[1777550213753,30.87,75962.11,0.0,0.50003,0.00017,31.06468]
[1777550214427,30.87,75962.11,0.0,0.50003,0.00017,31.06468]
[1777550214469,30.87,75962.11,0.0,0.50003,0.00017,31.06468]
[1777550214497,30.87,75962.11,0.0,0.50003,0.00017,31.06468]
[1777550214598,30.87,75962.11,0.0,0.50003,0.00017,31.06468]
[1777550219761,30.88,75967.92,0.0,0.50099,0.00017,31.06696]
[1777550225767,30.88,75967.24,0.0,0.50088,0.00017,31.0667]
[1777550230772,30.88,75966.96,0.0,0.50083,0.00017,31.0666]
[1777550236704,30.89,75967.48,0.0,0.50092,0.00017,31.06679]
[1777550241740,30.89,75967.63,0.0,0.50095,0.00017,31.06685]
[1777550246774,30.89,75968.09,0.0,0.50103,0.00017,31.06703]
[1777550251793,30.89,75965.93,0.0,0.50067,0.00017,31.06339]
[1777550256798,30.89,75965.68,0.0,0.50063,0.00017,31.06329]
[1777550261803,30.9,75967.33,0.0,0.5009,0.00017,31.06393]
[1777550266808,30.9,75969.11,0.0,0.5012,0.00017,31.06459]
[1777550271813,30.9,75967.92,0.0,0.501,0.00017,31.06415]
[1777550276818,30.9,75966.09,0.0,0.5007,0.00017,31.06345]
[1777550281823,30.91,75961.9,0.0,0.5,0.00017,31.06179]
[1777550286828,30.91,75968.4,0.0,0.50108,0.00017,31.06433]
[1777550291833,30.91,75968.83,0.0,0.50115,0.00017,31.06449]
[1777550297839,30.91,75967.74,0.0,0.50097,0.00017,31.06408]
[1777550302844,30.91,75966.7,0.0,0.5008,0.00017,31.06368]
[1777550307849,30.92,75967.0,0.0,0.50085,0.00017,31.0638]
[1777550312854,30.92,75968.9,0.0,0.50117,0.00017,31.0617]
[1777550317859,30.92,75968.8,0.0,0.50115,0.00017,31.06167]
[1777550322864,30.92,75968.0,0.0,0.50102,0.00017,31.06136]
[1777550327871,30.92,75969.65,0.0,0.50129,0.00017,31.06198]
[1777550332876,30.93,75969.47,0.0,0.50127,0.00017,31.06191]
[1777550337881,30.93,75969.63,0.0,0.50129,0.00017,31.06197]
[1777550343888,30.93,75969.67,0.0,0.5013,0.00017,31.06198]
[1777550344978,30.93,75969.56,0.0,0.50128,0.00017,31.06194]
[1777550345002,30.93,75969.56,0.0,0.50128,0.00017,31.06194]
[1777550345809,30.93,75969.56,0.0,0.50128,0.00017,31.06194]
[1777550347892,30.93,75980.85,0.0,0.50315,0.00017,31.06575]
[1777550351897,30.93,75990.82,0.0,0.5048,0.00017,31.06855]
[1777550355322,30.93,75993.24,0.0,0.5052,0.00017,31.06914]
[1777550355359,30.93,75993.24,0.0,0.5052,0.00017,31.06914]
[1777550355901,30.93,75992.39,0.0,0.50506,0.00017,31.06894]
[1777550357243,30.94,75994.79,0.0,0.50546,0.00017,31.06951]
[1777550357257,30.94,75994.79,0.0,0.50546,0.00017,31.06951]
[1777550357903,30.94,75998.28,0.0,0.50604,0.00017,31.07029]
[1777550360906,30.94,76004.53,0.0,0.50708,0.00017,31.07152]
[1777550365911,30.94,76005.87,0.0,0.5073,0.00017,31.07175]
[1777550370919,30.94,76005.2,0.0,0.50719,0.00017,31.07164]
[1777550373384,30.94,76004.33,0.0,0.50704,0.00017,31.06866]
[1777550373922,30.94,76004.48,0.0,0.50707,0.00017,31.06869]
[1777550376556,30.94,76004.41,0.0,0.50706,0.00017,31.06868]
[1777550376572,30.94,76004.41,0.0,0.50706,0.00017,31.06868]
[1777550376925,30.94,76002.29,0.0,0.5067,0.00017,31.06828]
[1777550381930,30.95,75998.09,0.0,0.50601,0.00017,31.06743]
[1777550383505,30.95,75997.8,0.0,0.50596,0.00017,31.06737]
[1777550383932,30.95,75997.83,0.0,0.50597,0.00017,31.06737]
[1777550385007,30.95,75999.22,0.0,0.5062,0.00017,31.06767]
[1777550385027,30.95,75999.22,0.0,0.5062,0.00017,31.06767]
[1777550385934,30.95,75999.11,0.0,0.50618,0.00017,31.06765]
[1777550390939,30.95,75999.13,0.0,0.50618,0.00017,31.06765]
[1777550395944,30.95,76001.56,0.0,0.50659,0.00017,31.06814]
[1777550399948,30.97,76009.31,0.0,0.50787,0.00017,31.06949]
[1777550405314,30.98,76011.64,0.0,0.50826,0.00017,31.06984]
[1777550411936,30.98,76010.32,0.0,0.50804,0.00017,31.06965]
[1777550416966,30.98,76006.74,0.0,0.50745,0.00017,31.06908]
[1777550418009,30.98,76004.57,0.0,0.50709,0.00017,31.0687]
[1777550418968,30.98,75997.49,0.0,0.50592,0.00017,31.06729]
[1777550422105,30.98,75994.18,0.0,0.50537,0.00017,31.06654]
[1777550422972,30.98,75993.04,0.0,0.50518,0.00017,31.06627]
[1777550425032,30.99,75992.07,0.0,0.50502,0.00017,31.06603]
[1777550425955,30.99,75991.26,0.0,0.50489,0.00017,31.06583]
[1777550426188,30.99,75991.26,0.0,0.50489,0.00017,31.06583]
[1777550426197,30.99,75989.47,0.0,0.50459,0.00017,31.06537]
[1777550432763,30.99,75987.67,0.0,0.5043,0.00017,31.06208]
[1777550437113,30.99,75998.99,0.0,0.50617,0.00017,31.0648]
[1777550442178,31.0,76002.81,0.0,0.5068,0.00017,31.06556]
[1777550443504,31.0,76008.58,0.0,0.50775,0.00017,31.06656]
[1777550443515,31.0,76008.58,0.0,0.50775,0.00017,31.06656]
[1777550443542,31.0,76011.24,0.0,0.50819,0.00017,31.06696]
[1777550449017,31.0,76015.64,0.0,0.50892,0.00017,31.06755]
[1777550449210,31.0,76016.82,0.0,0.50911,0.00017,31.06769]
[1777550452573,31.0,76020.8,0.0,0.50977,0.00017,31.0681]
[1777550453128,31.0,76020.65,0.0,0.50975,0.00017,31.06809]
[1777550458144,31.0,76019.69,0.0,0.50959,0.00017,31.06799]
[1777550463154,31.0,76021.61,0.0,0.50991,0.00017,31.06817]
[1777550468210,31.0,76023.43,0.0,0.51021,0.00017,31.06833]
[1777550473234,31.0,76023.77,0.0,0.51026,0.00017,31.06835]
[1777550474660,31.0,76023.96,0.0,0.51029,0.00017,31.06837]
[1777550475057,31.0,76023.98,0.0,0.5103,0.00017,31.06837]
[1777550480064,31.0,76025.86,0.0,0.51061,0.00017,31.06851]
[1777550485092,31.0,76029.07,0.0,0.51114,0.00017,31.06869]
[1777550490118,31.0,76028.77,0.0,0.51109,0.00017,31.06868]
[1777550495124,31.01,76024.27,0.0,0.51035,0.00017,31.06558]
[1777550500154,31.01,76025.93,0.0,0.51062,0.00017,31.06569]
[1777550501318,31.01,76030.58,0.0,0.51139,0.00017,31.06594]
[1777550501357,31.01,76030.58,0.0,0.51139,0.00017,31.06594]
[1777550501365,31.01,76030.58,0.0,0.51139,0.00017,31.06594]
[1777550501384,31.01,76030.58,0.0,0.51139,0.00017,31.06594]
[1777550501392,31.01,76030.58,0.0,0.51139,0.00017,31.06594]
[1777550501479,31.01,76030.58,0.0,0.51139,0.00017,31.06594]
[1777550502110,31.01,76035.61,0.0,0.51222,0.00017,31.06609]
[1777550502615,31.01,76035.61,0.0,0.51222,0.00017,31.06609]
[1777550503027,31.01,76035.61,0.0,0.51222,0.00017,31.06609]
[1777550503088,31.01,76035.61,0.0,0.51222,0.00017,31.06609]
[1777550503109,31.01,76050.11,0.0,0.51461,0.00016,31.06574]
[1777550503870,31.01,76055.05,0.0,0.51543,0.00016,31.06537]
[1777550504520,31.01,76055.05,0.0,0.51543,0.00016,31.06537]
[1777550504556,31.01,76055.05,0.0,0.51543,0.00016,31.06537]
[1777550504631,31.01,76063.19,0.0,0.51677,0.00016,31.06447]
[1777550505590,31.01,76063.19,0.0,0.51677,0.00016,31.06447]
[1777550505773,31.01,76069.13,0.0,0.51775,0.00016,31.06359]
[1777550507435,31.02,76073.16,0.0,0.51841,0.00016,31.06289]
[1777550507474,31.02,76073.16,0.0,0.51841,0.00016,31.06289]
[1777550509146,31.02,76083.45,0.0,0.52011,0.00016,31.06071]
[1777550511446,31.02,76085.46,0.0,0.52044,0.00016,31.06022]
[1777550513415,31.03,76084.4,0.0,0.52026,0.00016,31.06049]
[1777550513666,31.03,76081.84,0.0,0.51984,0.00016,31.0611]
[1777550516688,31.03,76073.49,0.0,0.51846,0.00016,31.06284]
[1777550521723,31.03,76066.44,0.0,0.5173,0.00016,31.06402]
[1777550525750,31.04,76074.28,0.0,0.51859,0.00016,31.0627]
[1777550530786,31.04,76068.86,0.0,0.5177,0.00016,31.06365]
[1777550535820,31.04,76067.02,0.0,0.5174,0.00016,31.06394]
[1777550540855,31.04,76063.84,0.0,0.51687,0.00016,31.06439]
[1777550543875,31.04,76057.44,0.0,0.51582,0.00016,31.06515]
[1777550548910,31.05,76060.44,0.0,0.51631,0.00016,31.06482]
[1777550553946,31.05,76059.65,0.0,0.51618,0.00016,31.0621]
[1777550558981,31.05,76060.17,0.0,0.51627,0.00016,31.06204]
[1777550564019,31.06,76059.57,0.0,0.51617,0.00016,31.06211]
[1777550565026,31.06,76053.52,0.0,0.51517,0.00016,31.06269]
[1777550566722,31.06,76051.81,0.0,0.51489,0.00016,31.06282]
[1777550566743,31.06,76051.81,0.0,0.51489,0.00016,31.06282]
[1777550566939,31.06,76051.81,0.0,0.51489,0.00016,31.06282]
[1777550566959,31.06,76051.81,0.0,0.51489,0.00016,31.06282]
[1777550568265,31.06,76050.31,0.0,0.51464,0.00016,31.06292]
[1777550568364,31.06,76050.31,0.0,0.51464,0.00016,31.06292]
[1777550568519,31.06,76050.31,0.0,0.51464,0.00016,31.06292]
[1777550568533,31.06,76050.31,0.0,0.51464,0.00016,31.06292]
[1777550569055,31.06,76046.08,0.0,0.51394,0.00016,31.06314]
[1777550571071,31.06,76039.17,0.0,0.51281,0.00016,31.06329]
[1777550573081,31.06,76038.99,0.0,0.51278,0.00016,31.06329]
[1777550573243,31.06,76037.8,0.0,0.51258,0.00016,31.06329]
[1777550578271,31.07,76033.09,0.0,0.5118,0.00016,31.06321]
[1777550581292,31.07,76039.24,0.0,0.51282,0.00016,31.06329]
[1777550586292,31.08,76041.52,0.0,0.51319,0.00016,31.06327]
[1777550591309,31.08,76046.94,0.0,0.51408,0.00016,31.0631]
[1777550592809,31.08,76046.94,0.0,0.51408,0.00016,31.0631]
[1777550592828,31.08,76046.94,0.0,0.51408,0.00016,31.0631]
[1777550592863,31.08,76046.94,0.0,0.51408,0.00016,31.0631]
[1777550593221,31.08,76046.71,0.0,0.51405,0.00016,31.06311]
[1777550598257,31.09,76045.18,0.0,0.51379,0.00016,31.06318]
[1777550603291,31.09,76044.54,0.0,0.51369,0.00016,31.0632]
[1777550608601,31.09,76045.11,0.0,0.51378,0.00016,31.06318]
[1777550612637,31.1,76037.29,0.0,0.5125,0.00016,31.06047]
[1777550619403,31.1,76039.0,0.0,0.51278,0.00016,31.06048]
[1777550625147,31.11,76040.42,0.0,0.51301,0.00016,31.06047]
[1777550630482,31.11,76040.01,0.0,0.51294,0.00016,31.06047]
[1777550635515,31.11,76042.43,0.0,0.51334,0.00016,31.06044]
[1777550640596,31.12,76042.18,0.0,0.5133,0.00016,31.06044]
[1777550645612,31.12,76046.89,0.0,0.51407,0.00016,31.0603]
[1777550651654,31.12,76049.23,0.0,0.51446,0.00016,31.06018]
[1777550655093,31.12,76049.21,0.0,0.51446,0.00016,31.06018]
[1777550657425,31.13,76053.35,0.0,0.51514,0.00016,31.05991]
[1777550657697,31.13,76056.92,0.0,0.51572,0.00016,31.05959]
[1777550662732,31.13,76055.83,0.0,0.51554,0.00016,31.0597]
[1777550667766,31.13,76057.84,0.0,0.51587,0.00016,31.0595]
[1777550672801,31.13,76050.04,0.0,0.51459,0.00016,31.05732]
[1777550677835,31.13,76048.69,0.0,0.51437,0.00016,31.05739]
[1777550682872,31.13,76050.73,0.0,0.51471,0.00016,31.05728]
[1777550687907,31.14,76049.81,0.0,0.51455,0.00016,31.05733]
[1777550692941,31.14,76051.62,0.0,0.51485,0.00016,31.05722]
[1777550697977,31.14,76053.14,0.0,0.5151,0.00016,31.05711]
[1777550703012,31.14,76055.33,0.0,0.51546,0.00016,31.05693]
[1777550708047,31.14,76054.33,0.0,0.5153,0.00016,31.05701]
[1777550713306,31.14,76052.53,0.0,0.515,0.00016,31.05715]
[1777550718415,31.14,76053.46,0.0,0.51515,0.00016,31.05708]
[1777550724158,31.14,76046.02,0.0,0.51393,0.00016,31.05752]
[1777550724957,31.14,76046.02,0.0,0.51393,0.00016,31.05752]
[1777550725166,31.15,76046.17,0.0,0.51396,0.00016,31.05751]
[1777550730200,31.15,76045.88,0.0,0.51391,0.00016,31.05752]
[1777550735236,31.15,76043.7,0.0,0.51355,0.00016,31.05478]
[1777550740271,31.15,76042.8,0.0,0.5134,0.00016,31.0548]
[1777550745305,31.16,76043.27,0.0,0.51348,0.00016,31.05479]
[1777550750292,31.16,76043.58,0.0,0.51353,0.00016,31.05478]
[1777550750354,31.16,76043.56,0.0,0.51353,0.00016,31.05478]
[1777550752543,31.16,76046.45,0.0,0.514,0.00016,31.05469]
[1777550752557,31.16,76046.45,0.0,0.514,0.00016,31.05469]
[1777550752590,31.16,76046.45,0.0,0.514,0.00016,31.05469]
[1777550753362,31.16,76046.45,0.0,0.514,0.00016,31.05469]
[1777550754369,31.16,76053.33,0.0,0.51513,0.00016,31.05428]
[1777550755159,31.16,76053.33,0.0,0.51513,0.00016,31.05428]
[1777550755377,31.16,76055.7,0.0,0.51552,0.00016,31.05409]
[1777550760147,31.16,76060.01,0.0,0.51623,0.00016,31.05365]
[1777550760161,31.16,76060.01,0.0,0.51623,0.00016,31.05365]
[1777550760411,31.16,76066.27,0.0,0.51726,0.00016,31.05285]
[1777550765447,31.16,76065.19,0.0,0.51708,0.00016,31.053]
[1777550768467,31.16,76071.19,0.0,0.51806,0.00016,31.05207]
[1777550771983,31.16,76070.65,0.0,0.51797,0.00016,31.05216]
[1777550772218,31.16,76070.65,0.0,0.51797,0.00016,31.05216]
[1777550772247,31.16,76070.65,0.0,0.51797,0.00016,31.05216]
[1777550772256,31.16,76070.65,0.0,0.51797,0.00016,31.05216]
[1777550772992,31.16,76069.63,0.0,0.51781,0.00016,31.05233]
[1777550773410,31.16,76069.98,0.0,0.51786,0.00016,31.05227]
[1777550773677,31.16,76069.98,0.0,0.51786,0.00016,31.05227]
[1777550773707,31.16,76069.98,0.0,0.51786,0.00016,31.05227]
[1777550777533,31.17,76078.07,0.0,0.51919,0.00016,31.05077]
[1777550786277,31.17,76076.21,0.0,0.51889,0.00016,31.05115]
[1777550789361,31.17,76079.28,0.0,0.51939,0.00016,31.05052]
[1777550789368,31.17,76079.28,0.0,0.51939,0.00016,31.05052]
[1777550789403,31.17,76080.87,0.0,0.51965,0.00016,31.05017]
[1777550789940,31.17,76088.32,0.0,0.52087,0.00016,31.04837]
[1777550792635,31.17,76099.07,0.0,0.52264,0.00016,31.04245]
[1777550793804,31.17,76099.07,0.0,0.52264,0.00016,31.04245]
[1777550793843,31.17,76099.07,0.0,0.52264,0.00016,31.04245]
[1777550793944,31.17,76111.33,0.0,0.52464,0.00016,31.03816]
[1777550796062,31.17,76111.33,0.0,0.52464,0.00016,31.03816]
[1777550796309,31.19,76110.05,0.0,0.52443,0.00016,31.03868]
[1777550799584,31.19,76107.3,0.0,0.52398,0.00016,31.03969]
[1777550799608,31.19,76107.3,0.0,0.52398,0.00016,31.03969]
[1777550801698,31.19,76099.79,0.0,0.52275,0.00016,31.04225]
[1777550806734,31.19,76097.46,0.0,0.52236,0.00016,31.04298]
[1777550808075,31.19,76097.46,0.0,0.52236,0.00016,31.04298]
[1777550808079,31.19,76097.66,0.0,0.5224,0.00016,31.04292]
[1777550813783,31.19,76093.55,0.0,0.52172,0.00016,31.04414]
[1777550818818,31.19,76093.36,0.0,0.52169,0.00016,31.0442]
[1777550823860,31.19,76092.95,0.0,0.52163,0.00016,31.04432]
[1777550828890,31.19,76096.87,0.0,0.52227,0.00016,31.04316]
[1777550831223,31.19,76097.31,0.0,0.52234,0.00016,31.04303]
[1777550831325,31.2,76097.84,0.0,0.52243,0.00016,31.04287]
[1777550833925,31.2,76104.53,0.0,0.52352,0.00016,31.04067]
[1777550838961,31.19,76105.89,0.0,0.52375,0.00016,31.0402]
[1777550843995,31.19,76096.49,0.0,0.52221,0.00016,31.04328]
[1777550848644,31.19,76094.34,0.0,0.52185,0.00016,31.04392]
[1777550849031,31.2,76094.14,0.0,0.52182,0.00016,31.04398]
[1777550855072,31.2,76094.05,0.0,0.5218,0.00016,31.04119]
[1777550860107,31.2,76095.68,0.0,0.52207,0.00016,31.04071]
[1777550861515,31.2,76095.68,0.0,0.52207,0.00016,31.04071]
[1777550862121,31.2,76096.74,0.0,0.52224,0.00016,31.04039]
[1777550867157,31.2,76093.9,0.0,0.52178,0.00016,31.04123]
[1777550873199,31.2,76090.04,0.0,0.52115,0.00016,31.04231]
[1777550878233,31.2,76089.53,0.0,0.52106,0.00016,31.04245]
[1777550881516,31.2,76089.92,0.0,0.52113,0.00016,31.04234]
[1777550881560,31.2,76089.92,0.0,0.52113,0.00016,31.04234]
[1777550881612,31.2,76089.61,0.0,0.52108,0.00016,31.04243]
[1777550881645,31.2,76089.61,0.0,0.52108,0.00016,31.04243]
[1777550882735,31.2,76089.61,0.0,0.52108,0.00016,31.04242]
[1777550883580,31.2,76079.74,0.0,0.51946,0.00016,31.0448]
[1777550885576,31.2,76078.23,0.0,0.51921,0.00016,31.04512]
[1777550886552,31.2,76078.23,0.0,0.51921,0.00016,31.04512]
[1777550886565,31.2,76078.23,0.0,0.51921,0.00016,31.04512]
[1777550886581,31.2,76078.23,0.0,0.51921,0.00016,31.04512]
[1777550887567,31.2,76077.76,0.0,0.51914,0.00016,31.04522]
[1777550893142,31.2,76078.91,0.0,0.51932,0.00016,31.04498]
[1777550893169,31.2,76078.91,0.0,0.51932,0.00016,31.04498]
[1777550894250,31.2,76079.04,0.0,0.51934,0.00016,31.04496]
[1777550894268,31.2,76079.04,0.0,0.51934,0.00016,31.04496]
[1777550895391,31.2,76081.03,0.0,0.51967,0.00016,31.04452]
[1777550895447,31.2,76074.95,0.0,0.51867,0.00016,31.04578]
[1777550897501,31.2,76074.95,0.0,0.51867,0.00016,31.04578]
[1777550897512,31.2,76074.24,0.0,0.51856,0.00016,31.04591]
[1777550897639,31.2,76074.24,0.0,0.51856,0.00016,31.04591]
[1777550897820,31.2,76074.24,0.0,0.51856,0.00016,31.04591]
[1777550897848,31.2,76074.24,0.0,0.51856,0.00016,31.04591]
[1777550897882,31.2,76074.24,0.0,0.51856,0.00016,31.04591]
[1777550898564,31.2,76065.73,0.0,0.51716,0.00016,31.04731]
[1777550899714,31.2,76061.64,0.0,0.51649,0.00016,31.04784]
[1777550900386,31.2,76061.64,0.0,0.51649,0.00016,31.04784]
[1777550903521,31.2,76058.25,0.0,0.51594,0.00016,31.04822]
[1777550904415,31.2,76056.57,0.0,0.51566,0.00016,31.04838]
[1777550909452,31.21,76054.02,0.0,0.51524,0.00016,31.04861]
[1777550914485,31.21,76049.07,0.0,0.51443,0.00016,31.04612]
[1777550919520,31.22,76049.23,0.0,0.51445,0.00016,31.04611]
[1777550925561,31.22,76047.44,0.0,0.51416,0.00016,31.0462]
[1777550930610,31.23,76045.87,0.0,0.5139,0.00016,31.04627]
[1777550935645,31.23,76044.76,0.0,0.51372,0.00016,31.0463]
[1777550940680,31.23,76045.17,0.0,0.51379,0.00016,31.04629]
[1777550945716,31.24,76044.98,0.0,0.51376,0.00016,31.0463]
[1777550950751,31.24,76044.62,0.0,0.5137,0.00016,31.04631]
[1777550955788,31.24,76045.95,0.0,0.51392,0.00016,31.04627]
[1777550960534,31.25,76049.9,0.0,0.51456,0.00016,31.04608]
[1777550960551,31.25,76049.9,0.0,0.51456,0.00016,31.04608]
[1777550960645,31.25,76051.95,0.0,0.5149,0.00016,31.04595]
[1777550965659,31.25,76051.91,0.0,0.51489,0.00016,31.04595]
[1777550970669,31.25,76053.54,0.0,0.51516,0.00016,31.04584]
[1777550975175,31.25,76054.27,0.0,0.51528,0.00016,31.04296]
[1777550975221,31.25,76054.27,0.0,0.51528,0.00016,31.04296]
[1777550976557,31.25,76054.27,0.0,0.51528,0.00016,31.04296]
[1777550976603,31.26,76057.45,0.0,0.5158,0.00016,31.04268]
[1777550980630,31.26,76059.62,0.0,0.51615,0.00016,31.04246]
[1777550982655,31.26,76059.72,0.0,0.51617,0.00016,31.04245]
[1777550982981,31.26,76057.74,0.0,0.51585,0.00016,31.04265]
[1777550988017,31.26,76057.95,0.0,0.51588,0.00016,31.04263]
[1777550993051,31.26,76058.46,0.0,0.51596,0.00016,31.04258]
[1777550998088,31.26,76058.56,0.0,0.51598,0.00016,31.04257]
[1777551002986,31.26,76058.35,0.0,0.51595,0.00016,31.04259]
[1777551003121,31.27,76057.53,0.0,0.51581,0.00016,31.04267]
[1777551004723,31.27,76058.33,0.0,0.51594,0.00016,31.0426]
[1777551011178,31.27,76058.08,0.0,0.5159,0.00016,31.04262]
[1777551016215,31.27,76058.95,0.0,0.51604,0.00016,31.04253]
[1777551021249,31.27,76055.47,0.0,0.51547,0.00016,31.04287]
[1777551026285,31.28,76057.88,0.0,0.51587,0.00016,31.04264]
[1777551031320,31.28,76061.29,0.0,0.51643,0.00016,31.03946]
[1777551036354,31.28,76060.1,0.0,0.51623,0.00016,31.03959]
[1777551041390,31.28,76060.11,0.0,0.51623,0.00016,31.03959]
[1777551047188,31.28,76059.42,0.0,0.51612,0.00016,31.03967]
[1777551054480,31.29,76057.79,0.0,0.51585,0.00016,31.03984]
[1777551055797,31.29,76057.69,0.0,0.51584,0.00016,31.03985]
[1777551057501,31.29,76057.69,0.0,0.51584,0.00016,31.03985]
[1777551062537,31.29,76057.47,0.0,0.5158,0.00016,31.03987]
[1777551064026,31.29,76057.46,0.0,0.5158,0.00016,31.03987]
[1777551064032,31.29,76057.46,0.0,0.5158,0.00016,31.03987]
[1777551064552,31.29,76057.42,0.0,0.51579,0.00016,31.03987]
[1777551066565,31.29,76064.06,0.0,0.51688,0.00016,31.03912]
[1777551071600,31.29,76063.17,0.0,0.51673,0.00016,31.03923]
[1777551073887,31.29,76062.55,0.0,0.51663,0.00016,31.03931]
[1777551074620,31.29,76062.55,0.0,0.51663,0.00016,31.03931]
[1777551076200,31.29,76063.12,0.0,0.51672,0.00016,31.03924]
[1777551079535,31.29,76067.13,0.0,0.51738,0.00016,31.03869]
[1777551079545,31.29,76067.13,0.0,0.51738,0.00016,31.03869]
[1777551079655,31.29,76071.28,0.0,0.51806,0.00016,31.03804]
[1777551084690,31.29,76069.54,0.0,0.51777,0.00016,31.03832]
[1777551089728,31.29,76068.82,0.0,0.51766,0.00016,31.03844]
[1777551090377,31.29,76068.82,0.0,0.51766,0.00016,31.03844]
[1777551090733,31.29,76056.28,0.0,0.5156,0.00016,31.03998]
[1777551091743,31.29,76054.09,0.0,0.51525,0.00016,31.03735]
[1777551096448,31.29,76054.53,0.0,0.51532,0.00016,31.03731]
[1777551098495,31.29,76058.13,0.0,0.51591,0.00016,31.03699]
[1777551101779,31.29,76059.93,0.0,0.5162,0.00016,31.0368]
[1777551101880,31.29,76060.27,0.0,0.51626,0.00016,31.03676]
[1777551106618,31.29,76062.59,0.0,0.51664,0.00016,31.03649]
[1777551106701,31.29,76061.17,0.0,0.5164,0.00016,31.03666]
[1777551108630,31.29,76060.96,0.0,0.51637,0.00016,31.03668]
[1777551108731,31.3,76060.54,0.0,0.5163,0.00016,31.03673]
[1777551108925,31.3,76060.54,0.0,0.5163,0.00016,31.03673]
[1777551110673,31.3,76060.41,0.0,0.51628,0.00016,31.03675]
[1777551110774,31.3,76059.85,0.0,0.51619,0.00016,31.03681]
[1777551112718,31.3,76062.08,0.0,0.51655,0.00016,31.03655]
[1777551112722,31.3,76062.08,0.0,0.51655,0.00016,31.03655]
[1777551112812,31.3,76062.52,0.0,0.51663,0.00016,31.0365]
[1777551112975,31.3,76062.52,0.0,0.51663,0.00016,31.0365]
[1777551114728,31.3,76063.53,0.0,0.51679,0.00016,31.03637]
[1777551115001,31.3,76063.48,0.0,0.51678,0.00016,31.03638]
[1777551116757,31.3,76063.48,0.0,0.51678,0.00016,31.03638]
[1777551116800,31.3,76063.48,0.0,0.51678,0.00016,31.03638]
[1777551117280,31.3,76063.48,0.0,0.51678,0.00016,31.03638]
[1777551117288,31.3,76063.35,0.0,0.51676,0.00016,31.0364]
[1777551118806,31.3,76063.35,0.0,0.51676,0.00016,31.0364]
[1777551118938,31.3,76063.35,0.0,0.51676,0.00016,31.0364]
[1777551122968,31.3,76070.41,0.0,0.51792,0.00016,31.03537]
[1777551128617,31.3,76072.86,0.0,0.51832,0.00016,31.03495]
[1777551134045,31.31,76075.77,0.0,0.51879,0.00016,31.03442]
[1777551139080,31.31,76072.1,0.0,0.51819,0.00016,31.03509]
[1777551144114,31.31,76070.31,0.0,0.5179,0.00016,31.03539]
[1777551149150,31.31,76068.33,0.0,0.51757,0.00016,31.03571]
[1777551154185,31.31,76066.73,0.0,0.51731,0.00016,31.03313]
[1777551159219,31.31,76065.6,0.0,0.51713,0.00016,31.03329]
[1777551164259,31.31,76064.5,0.0,0.51695,0.00016,31.03343]
[1777551169290,31.31,76063.23,0.0,0.51674,0.00016,31.0336]
[1777551174325,31.31,76061.77,0.0,0.5165,0.00016,31.03378]
[1777551179655,31.31,76059.26,0.0,0.51609,0.00016,31.03406]
[1777551185684,31.31,76055.4,0.0,0.51546,0.00016,31.03443]
[1777551185710,31.31,76055.4,0.0,0.51546,0.00016,31.03443]
[1777551185711,31.31,76046.18,0.0,0.51395,0.00016,31.03499]
[1777551186912,31.31,76045.46,0.0,0.51383,0.00016,31.03502]
[1777551187801,31.31,76045.46,0.0,0.51383,0.00016,31.03502]
[1777551188312,31.31,76044.67,0.0,0.5137,0.00016,31.03504]
[1777551188331,31.31,76044.67,0.0,0.5137,0.00016,31.03504]
[1777551189819,31.31,76044.67,0.0,0.5137,0.00016,31.03504]
[1777551190380,31.31,76045.07,0.0,0.51377,0.00016,31.03503]
[1777551190438,31.31,76045.07,0.0,0.51377,0.00016,31.03503]
[1777551193712,31.31,76044.99,0.0,0.51376,0.00016,31.03503]
[1777551193813,31.31,76040.64,0.0,0.51305,0.00016,31.03512]
[1777551199618,31.32,76038.35,0.0,0.51267,0.00016,31.03513]
[1777551205545,31.32,76034.62,0.0,0.51206,0.00016,31.03507]
[1777551207245,31.32,76034.84,0.0,0.5121,0.00016,31.03508]
[1777551207559,31.32,76035.02,0.0,0.51213,0.00016,31.03508]
[1777551209573,31.32,76041.14,0.0,0.51313,0.00016,31.03512]
[1777551214608,31.33,76036.29,0.0,0.51233,0.00016,31.03229]
[1777551219643,31.33,76037.25,0.0,0.51249,0.00016,31.0323]
[1777551224678,31.33,76037.17,0.0,0.51248,0.00016,31.0323]
[1777551227500,31.33,76038.61,0.0,0.51271,0.00016,31.03231]
[1777551227518,31.33,76038.61,0.0,0.51271,0.00016,31.03231]
[1777551227807,31.34,76046.14,0.0,0.51394,0.00016,31.03218]
[1777551230314,31.34,76052.1,0.0,0.51492,0.00016,31.03187]
[1777551232733,31.34,76059.1,0.0,0.51606,0.00016,31.03127]
[1777551232981,31.34,76059.1,0.0,0.51606,0.00016,31.03127]
[1777551233741,31.34,76059.79,0.0,0.51617,0.00016,31.03119]
[1777551238775,31.34,76055.42,0.0,0.51546,0.00016,31.03161]
[1777551242284,31.34,76055.66,0.0,0.5155,0.00016,31.03159]
[1777551242501,31.34,76055.66,0.0,0.5155,0.00016,31.03159]
[1777551246563,31.34,76055.57,0.0,0.51549,0.00016,31.0316]
[1777551248584,31.34,76055.39,0.0,0.51546,0.00016,31.03162]
[1777551254887,31.34,76055.04,0.0,0.5154,0.00016,31.03165]
[1777551255246,31.34,76055.04,0.0,0.5154,0.00016,31.03165]
[1777551256439,31.34,76056.19,0.0,0.51559,0.00016,31.03155]
[1777551256558,31.34,76056.19,0.0,0.51559,0.00016,31.03155]
[1777551258764,31.34,76063.48,0.0,0.51678,0.00016,31.03076]
[1777551258799,31.34,76063.48,0.0,0.51678,0.00016,31.03076]
[1777551263951,31.34,76060.95,0.0,0.51636,0.00016,31.03106]
[1777551269407,31.34,76060.89,0.0,0.51635,0.00016,31.03107]
[1777551275220,31.34,76062.89,0.0,0.51668,0.00016,31.02801]
[1777551280796,31.34,76064.21,0.0,0.5169,0.00016,31.02785]
[1777551280835,31.34,76064.21,0.0,0.5169,0.00016,31.02785]
[1777551280860,31.34,76064.21,0.0,0.5169,0.00016,31.02785]
[1777551286110,31.34,76068.47,0.0,0.51759,0.00016,31.02724]
[1777551289978,31.34,76069.06,0.0,0.51769,0.00016,31.02715]
[1777551290805,31.35,76069.52,0.0,0.51776,0.00016,31.02708]
[1777551290986,31.35,76073.13,0.0,0.51835,0.00016,31.02648]
[1777551291202,31.35,76073.13,0.0,0.51835,0.00016,31.02648]
[1777551291219,31.35,76073.13,0.0,0.51835,0.00016,31.02648]
[1777551291229,31.35,76086.29,0.0,0.5205,0.00016,31.02369]
[1777551292645,31.35,76087.93,0.0,0.52077,0.00016,31.02329]
[1777551298198,31.35,76088.78,0.0,0.52091,0.00016,31.02307]
[1777551303296,31.35,76088.44,0.0,0.52085,0.00016,31.02316]
[1777551303722,31.35,76101.03,0.0,0.52291,0.00016,31.01951]
[1777551306085,31.35,76096.14,0.0,0.52211,0.00016,31.02103]
[1777551306121,31.35,76096.14,0.0,0.52211,0.00016,31.02103]
[1777551306660,31.35,76096.14,0.0,0.52211,0.00016,31.02103]
[1777551306929,31.35,76102.61,0.0,0.52316,0.00016,31.019]
[1777551308916,31.35,76111.14,0.0,0.52455,0.00016,31.01599]
[1777551311488,31.35,76116.3,0.0,0.5254,0.00016,31.01399]
[1777551311799,31.35,76112.95,0.0,0.52485,0.00016,31.0153]
[1777551313529,31.35,76112.95,0.0,0.52485,0.00016,31.0153]
[1777551313598,31.35,76110.43,0.0,0.52444,0.00016,31.01625]
[1777551320016,31.35,76105.16,0.0,0.52358,0.00016,31.01814]
[1777551320392,31.35,76105.16,0.0,0.52358,0.00016,31.01814]
[1777551320653,31.35,76105.16,0.0,0.52358,0.00016,31.01814]
[1777551321397,31.35,76105.11,0.0,0.52357,0.00016,31.01815]
[1777551323590,31.35,76103.64,0.0,0.52333,0.00016,31.01865]
[1777551323795,31.35,76103.64,0.0,0.52333,0.00016,31.01865]
[1777551323932,31.35,76103.45,0.0,0.5233,0.00016,31.01871]
[1777551325945,31.35,76095.91,0.0,0.52207,0.00016,31.02109]
[1777551330964,31.35,76096.3,0.0,0.52213,0.00016,31.02097]
[1777551332036,31.35,76089.74,0.0,0.52106,0.00016,31.01999]
[1777551337053,31.35,76092.44,0.0,0.52151,0.00016,31.01926]
[1777551341043,31.35,76099.75,0.0,0.5227,0.00016,31.01709]
[1777551341958,31.34,76106.35,0.0,0.52378,0.00016,31.01489]
[1777551343963,31.34,76110.92,0.0,0.52452,0.00016,31.01324]
[1777551344766,31.34,76110.92,0.0,0.52452,0.00016,31.01324]
[1777551345021,31.34,76110.92,0.0,0.52452,0.00016,31.01324]
[1777551347483,31.34,76110.32,0.0,0.52442,0.00016,31.01346]
[1777551347516,31.34,76110.32,0.0,0.52442,0.00016,31.01346]
[1777551351290,31.34,76113.85,0.0,0.525,0.00016,31.01212]
[1777551351374,31.34,76113.85,0.0,0.525,0.00016,31.01212]
[1777551353592,31.34,76106.12,0.0,0.52374,0.00016,31.01497]
[1777551358655,31.34,76107.04,0.0,0.52389,0.00016,31.01464]
[1777551363661,31.34,76102.44,0.0,0.52314,0.00016,31.01621]
[1777551365676,31.34,76111.09,0.0,0.52455,0.00016,31.01317]
[1777551370711,31.34,76105.91,0.0,0.52371,0.00016,31.01504]
[1777551375746,31.34,76106.74,0.0,0.52384,0.00016,31.01474]
[1777551380783,31.34,76106.16,0.0,0.52375,0.00016,31.01495]
[1777551384988,31.34,76108.94,0.0,0.5242,0.00016,31.01396]
[1777551385077,31.34,76113.25,0.0,0.5249,0.00016,31.01234]
[1777551385374,31.34,76113.25,0.0,0.5249,0.00016,31.01234]
[1777551385716,31.34,76113.25,0.0,0.5249,0.00016,31.01234]
[1777551386093,31.34,76113.25,0.0,0.5249,0.00016,31.01234]
[1777551385817,31.34,76113.25,0.0,0.5249,0.00016,31.01234]
[1777551386255,31.34,76113.25,0.0,0.5249,0.00016,31.01234]
[1777551386453,31.34,76113.25,0.0,0.5249,0.00016,31.01234]
[1777551386826,31.34,76113.25,0.0,0.5249,0.00016,31.01234]
[1777551386982,31.34,76113.25,0.0,0.5249,0.00016,31.01234]
[1777551387097,31.34,76139.23,0.0,0.52914,0.00016,31.00055]
[1777551388273,31.34,76139.23,0.0,0.52914,0.00016,31.00055]
[1777551388334,31.34,76139.23,0.0,0.52914,0.00016,31.00055]
[1777551388838,31.34,76138.53,0.0,0.52903,0.00016,31.00091]
[1777551393874,31.34,76136.81,0.0,0.52875,0.00016,30.99897]
[1777551398910,31.34,76136.83,0.0,0.52875,0.00016,30.99896]
[1777551403945,31.33,76138.74,0.0,0.52906,0.00016,30.99797]
[1777551408980,31.33,76134.04,0.0,0.5283,0.00016,31.00034]
[1777551414027,31.33,76140.52,0.0,0.52936,0.00016,30.99701]
[1777551415533,31.32,76140.98,0.0,0.52943,0.00016,30.99677]
[1777551415575,31.32,76140.98,0.0,0.52943,0.00016,30.99677]
[1777551416041,31.32,76141.24,0.0,0.52948,0.00016,30.99663]
[1777551417048,31.32,76147.87,0.0,0.53056,0.00016,30.99299]
[1777551418178,31.32,76152.17,0.0,0.53126,0.00016,30.99051]
[1777551422083,31.33,76143.71,0.0,0.52988,0.00016,30.99531]
[1777551427120,31.33,76148.87,0.0,0.53072,0.00016,30.99244]
[1777551431653,31.33,76150.6,0.0,0.531,0.00016,30.99146]
[1777551435144,31.34,76158.76,0.0,0.53232,0.00016,30.98655]
[1777551443231,31.34,76155.61,0.0,0.53181,0.00016,30.98852]
[1777551446539,31.35,76157.07,0.0,0.53204,0.00016,30.98764]
[1777551452294,31.35,76163.91,0.0,0.53315,0.00016,30.98053]
[1777551457802,31.36,76158.19,0.0,0.53222,0.00016,30.98417]
[1777551463375,31.37,76155.61,0.0,0.53179,0.00016,30.98578]
[1777551467404,31.37,76162.44,0.0,0.5329,0.00016,30.98155]
[1777551472439,31.38,76159.07,0.0,0.53235,0.00016,30.98369]
[1777551477473,31.38,76158.77,0.0,0.5323,0.00016,30.9839]
[1777551482509,31.39,76158.21,0.0,0.5322,0.00016,30.98427]
[1777551487543,31.39,76161.47,0.0,0.53273,0.00016,30.98225]
[1777551492578,31.4,76159.0,0.0,0.53233,0.00016,30.98383]
[1777551498621,31.4,76158.85,0.0,0.5323,0.00016,30.98394]
[1777551503656,31.41,76159.99,0.0,0.53248,0.00016,30.98324]
[1777551507106,31.41,76159.43,0.0,0.53239,0.00016,30.9836]
[1777551508691,31.41,76148.16,0.0,0.53056,0.00016,30.99029]
[1777551510216,31.41,76148.16,0.0,0.53056,0.00016,30.99029]
[1777551514733,31.4,76139.93,0.0,0.52923,0.00016,30.9919]
[1777551519767,31.39,76137.98,0.0,0.52891,0.00016,30.99289]
[1777551524803,31.39,76137.45,0.0,0.52883,0.00016,30.99314]
[1777551529837,31.38,76148.9,0.0,0.5307,0.00016,30.98695]
[1777551534873,31.38,76152.85,0.0,0.53134,0.00016,30.98466]
[1777551539908,31.39,76155.34,0.0,0.53174,0.00016,30.98318]
[1777551544942,31.39,76158.07,0.0,0.53218,0.00016,30.98153]
[1777551549978,31.39,76155.33,0.0,0.53174,0.00016,30.9832]
[1777551555013,31.39,76154.76,0.0,0.53164,0.00016,30.98356]
[1777551560050,31.4,76155.12,0.0,0.5317,0.00016,30.98336]
[1777551565085,31.4,76156.84,0.0,0.53198,0.00016,30.98233]
[1777551565338,31.4,76156.84,0.0,0.53198,0.00016,30.98233]
[1777551568267,31.4,76159.27,0.0,0.53237,0.00016,30.98084]
[1777551569113,31.4,76165.07,0.0,0.53331,0.00016,30.97716]
[1777551574148,31.41,76165.02,0.0,0.5333,0.00016,30.97438]
[1777551579184,31.41,76166.81,0.0,0.53359,0.00016,30.97323]
[1777551584219,31.42,76167.34,0.0,0.53367,0.00016,30.97291]
[1777551590263,31.43,76168.84,0.0,0.53391,0.00016,30.97193]
[1777551595298,31.43,76169.79,0.0,0.53406,0.00016,30.97132]
[1777551598319,31.43,76176.27,0.0,0.53511,0.00016,30.96686]
[1777551603353,31.44,76178.0,0.0,0.53539,0.00016,30.96566]
[1777551608389,31.45,76178.56,0.0,0.53547,0.00016,30.96528]
[1777551611518,31.45,76186.45,0.0,0.53675,0.00016,30.95948]
[1777551612438,31.45,76186.45,0.0,0.53675,0.00016,30.95948]
[1777551612448,31.45,76186.45,0.0,0.53675,0.00016,30.95948]
[1777551612623,31.45,76186.45,0.0,0.53675,0.00016,30.95948]
[1777551612629,31.45,76186.45,0.0,0.53675,0.00016,30.95948]
[1777551612664,31.45,76194.0,0.0,0.53797,0.00016,30.9536]
[1777551613426,31.45,76194.0,0.0,0.53797,0.00016,30.95361]
[1777551614388,31.45,76194.0,0.0,0.53797,0.00016,30.95361]
[1777551614540,31.45,76194.0,0.0,0.53797,0.00016,30.95361]
[1777551614577,31.45,76194.0,0.0,0.53797,0.00016,30.95361]
[1777551614619,31.45,76202.51,0.0,0.53935,0.00016,30.94664]
[1777551615607,31.45,76202.51,0.0,0.53935,0.00016,30.94664]
[1777551615632,31.45,76202.51,0.0,0.53935,0.00016,30.94664]
[1777551615826,31.45,76202.51,0.0,0.53935,0.00016,30.94664]
[1777551615873,31.45,76202.53,0.0,0.53935,0.00016,30.94662]
[1777551619071,31.45,76202.13,0.0,0.53929,0.00016,30.94696]
[1777551620474,31.46,76217.0,0.0,0.54169,0.00016,30.93394]
[1777551621482,31.46,76218.87,0.0,0.54199,0.00016,30.93224]
[1777551624302,31.46,76217.43,0.0,0.54176,0.00016,30.93357]
[1777551625460,31.46,76217.04,0.0,0.54169,0.00016,30.93395]
[1777551625756,31.46,76205.78,0.0,0.53987,0.00016,30.94392]
[1777551626528,31.46,76205.78,0.0,0.53987,0.00016,30.94393]
[1777551628277,31.46,76197.76,0.0,0.53857,0.00016,30.95065]
[1777551632571,31.47,76190.61,0.0,0.53741,0.00016,30.95354]
[1777551633581,31.47,76190.61,0.0,0.53741,0.00016,30.95354]
[1777551633649,31.47,76190.61,0.0,0.53741,0.00016,30.95354]
[1777551633681,31.47,76190.61,0.0,0.53741,0.00016,30.95354]
[1777551633707,31.47,76187.35,0.0,0.53688,0.00016,30.95606]
[1777551636599,31.47,76175.61,0.0,0.53498,0.00016,30.96467]
[1777551640689,31.47,76173.02,0.0,0.53456,0.00016,30.96649]
[1777551646410,31.48,76174.13,0.0,0.53473,0.00016,30.96575]
[1777551651706,31.49,76172.59,0.0,0.53448,0.00016,30.96685]
[1777551653998,31.49,76172.63,0.0,0.53448,0.00016,30.96682]
[1777551659761,31.49,76179.66,0.0,0.53562,0.00016,30.9619]
[1777551663411,31.49,76179.95,0.0,0.53567,0.00016,30.96169]
[1777551669832,31.5,76178.97,0.0,0.5355,0.00016,30.96242]
[1777551675346,31.5,76174.95,0.0,0.53485,0.00016,30.96528]
[1777551680911,31.5,76169.03,0.0,0.53389,0.00016,30.96933]
[1777551685944,31.51,76165.92,0.0,0.53339,0.00016,30.97138]
[1777551690982,31.51,76166.88,0.0,0.53354,0.00016,30.97076]
[1777551696018,31.51,76165.03,0.0,0.53324,0.00016,30.96914]
[1777551699039,31.51,76174.47,0.0,0.53477,0.00016,30.96282]
[1777551701053,31.51,76175.8,0.0,0.53498,0.00016,30.9619]
[1777551706088,31.52,76175.8,0.0,0.53498,0.00016,30.96192]
[1777551716160,31.52,76177.41,0.0,0.53524,0.00016,30.96082]
[1777551720353,31.52,76181.58,0.0,0.53591,0.00016,30.95783]
[1777551721306,31.53,76181.01,0.0,0.53582,0.00016,30.95825]
[1777551727236,31.53,76185.62,0.0,0.53656,0.00016,30.95487]
[1777551728440,31.53,76185.62,0.0,0.53656,0.00016,30.95487]
[1777551728485,31.53,76187.02,0.0,0.53679,0.00016,30.95381]
[1777551729254,31.53,76187.02,0.0,0.53679,0.00016,30.95381]
[1777551730262,31.53,76199.58,0.0,0.53882,0.00016,30.9439]
[1777551731268,31.53,76202.48,0.0,0.53929,0.00016,30.9415]
[1777551736303,31.53,76204.57,0.0,0.53962,0.00016,30.93976]
[1777551741339,31.53,76201.58,0.0,0.53914,0.00016,30.94227]
[1777551743353,31.53,76195.66,0.0,0.53818,0.00016,30.94709]
[1777551748388,31.53,76195.78,0.0,0.5382,0.00016,30.947]
[1777551753426,31.53,76198.26,0.0,0.5386,0.00016,30.94217]
[1777551756444,31.53,76208.45,0.0,0.54025,0.00016,30.9336]
[1777551761479,31.53,76210.9,0.0,0.54065,0.00016,30.93147]
[1777551766514,31.53,76216.3,0.0,0.54152,0.00016,30.92665]
[1777551771548,31.53,76217.51,0.0,0.54171,0.00016,30.92555]
[1777551776584,31.53,76217.03,0.0,0.54163,0.00016,30.926]
[1777551781622,31.53,76219.85,0.0,0.54209,0.00016,30.92342]
[1777551785648,31.53,76212.05,0.0,0.54083,0.00016,30.93047]
[1777551790416,31.53,76220.2,0.0,0.54214,0.00016,30.92309]
[1777551795718,31.53,76220.38,0.0,0.54217,0.00016,30.92293]
[1777551800752,31.53,76220.77,0.0,0.54224,0.00016,30.92257]
[1777551805788,31.53,76221.69,0.0,0.54238,0.00016,30.92171]
[1777551807801,31.53,76215.06,0.0,0.54131,0.00016,30.92779]
[1777551812837,31.53,76219.04,0.0,0.54196,0.00016,30.92133]
[1777551817872,31.53,76219.79,0.0,0.54208,0.00016,30.92064]
[1777551822907,31.53,76220.57,0.0,0.54221,0.00016,30.91992]
[1777551827943,31.54,76214.81,0.0,0.54128,0.00016,30.92518]
[1777551832979,31.54,76214.58,0.0,0.54124,0.00016,30.9254]
[1777551838014,31.54,76213.48,0.0,0.54106,0.00016,30.92639]
[1777551843058,31.54,76213.07,0.0,0.54099,0.00016,30.92676]
[1777551848090,31.54,76217.59,0.0,0.54172,0.00016,30.92269]
[1777551853509,31.54,76217.16,0.0,0.54165,0.00016,30.92308]
[1777551853929,31.54,76217.61,0.0,0.54173,0.00016,30.92267]
[1777551856146,31.54,76227.21,0.0,0.54327,0.00016,30.91369]
[1777551856632,31.54,76227.21,0.0,0.54327,0.00016,30.91369]
[1777551857477,31.54,76227.21,0.0,0.54327,0.00016,30.91369]
[1777551857566,31.54,76227.21,0.0,0.54327,0.00016,30.91369]
[1777551858169,31.54,76228.39,0.0,0.54346,0.00016,30.91256]
[1777551858568,31.54,76250.75,0.0,0.54707,0.00016,30.88969]
[1777551858897,31.54,76250.75,0.0,0.54707,0.00016,30.88969]
[1777551859054,31.54,76250.75,0.0,0.54707,0.00016,30.88969]
[1777551859171,31.54,76250.75,0.0,0.54707,0.00016,30.88969]
[1777551859309,31.54,76250.75,0.0,0.54707,0.00016,30.88969]
[1777551859335,31.54,76250.75,0.0,0.54707,0.00016,30.88969]
[1777551859544,31.54,76250.75,0.0,0.54707,0.00016,30.88969]
[1777551859578,31.54,76263.65,0.0,0.54914,0.00016,30.87533]
[1777551859690,31.54,76263.65,0.0,0.54914,0.00016,30.87533]
[1777551860418,31.54,76263.65,0.0,0.54914,0.00016,30.87533]
[1777551860472,31.54,76263.65,0.0,0.54914,0.00016,30.87534]
[1777551861183,31.54,76263.65,0.0,0.54914,0.00016,30.87535]
[1777551865219,31.55,76263.63,0.0,0.54913,0.00016,30.87542]
[1777551867584,31.55,76268.46,0.0,0.54991,0.00016,30.86986]
[1777551867788,31.55,76273.16,0.0,0.55066,0.00016,30.86432]
[1777551868233,31.55,76272.3,0.0,0.55052,0.00016,30.86535]
[1777551869319,31.55,76272.3,0.0,0.55052,0.00016,30.86535]
[1777551869352,31.55,76272.3,0.0,0.55052,0.00016,30.86535]
[1777551869384,31.55,76276.25,0.0,0.55116,0.00016,30.86063]
[1777551874229,31.56,76275.48,0.0,0.55103,0.00016,30.85876]
[1777551874533,31.56,76275.48,0.0,0.55103,0.00016,30.85876]
[1777551874540,31.56,76291.92,0.0,0.55367,0.00016,30.83831]
[1777551874921,31.56,76291.92,0.0,0.55367,0.00016,30.83831]
[1777551875103,31.56,76291.92,0.0,0.55367,0.00016,30.83831]
[1777551875283,31.56,76291.92,0.0,0.55367,0.00016,30.83832]
[1777551876290,31.56,76301.79,0.0,0.55526,0.00016,30.82538]
[1777551879151,31.56,76301.98,0.0,0.55529,0.00016,30.82513]
[1777551879169,31.56,76301.98,0.0,0.55529,0.00016,30.82513]
[1777551879312,31.56,76298.27,0.0,0.55469,0.00016,30.83006]
[1777551882989,31.56,76295.88,0.0,0.55431,0.00016,30.83319]
[1777551883115,31.56,76295.88,0.0,0.55431,0.00016,30.83319]
[1777551883340,31.56,76295.31,0.0,0.55421,0.00016,30.83393]
[1777551884346,31.56,76301.69,0.0,0.55524,0.00016,30.82552]
[1777551884917,31.56,76301.69,0.0,0.55524,0.00016,30.82552]
[1777551884928,31.56,76301.69,0.0,0.55524,0.00016,30.82552]
[1777551885354,31.56,76305.8,0.0,0.5559,0.00016,30.81999]
[1777551890390,31.56,76308.81,0.0,0.55638,0.00016,30.81589]
[1777551893586,31.56,76308.19,0.0,0.55628,0.00016,30.81675]
[1777551894028,31.56,76307.92,0.0,0.55624,0.00016,30.81712]
[1777551894193,31.56,76307.92,0.0,0.55624,0.00016,30.81712]
[1777551894381,31.56,76307.92,0.0,0.55624,0.00016,30.81712]
[1777551894561,31.56,76307.92,0.0,0.55624,0.00016,30.81712]
[1777551894447,31.56,76322.25,0.0,0.55853,0.00016,30.79703]
[1777551894753,31.56,76322.25,0.0,0.55853,0.00016,30.79703]
[1777551894792,31.56,76322.25,0.0,0.55853,0.00016,30.79703]
[1777551894975,31.56,76322.25,0.0,0.55853,0.00016,30.79703]
[1777551896537,31.56,76321.7,0.0,0.55845,0.00016,30.79782]
[1777551896583,31.56,76321.7,0.0,0.55845,0.00016,30.79782]
[1777551896614,31.56,76319.34,0.0,0.55807,0.00016,30.80121]
[1777551900461,31.56,76305.77,0.0,0.55589,0.00016,30.82009]
[1777551901466,31.56,76304.29,0.0,0.55565,0.00016,30.8221]
[1777551906513,31.57,76291.08,0.0,0.55353,0.00016,30.83949]
[1777551908522,31.57,76283.66,0.0,0.55234,0.00016,30.84886]
[1777551910574,31.57,76301.32,0.0,0.55517,0.00016,30.82614]
[1777551911536,31.57,76301.32,0.0,0.55517,0.00016,30.82614]
[1777551913551,31.57,76301.47,0.0,0.55519,0.00016,30.82595]
[1777551918587,31.57,76299.63,0.0,0.5549,0.00016,30.82839]
[1777551923622,31.57,76296.51,0.0,0.55439,0.00016,30.83256]
[1777551928660,31.58,76296.89,0.0,0.55445,0.00016,30.83212]
[1777551933695,31.58,76301.63,0.0,0.5552,0.00016,30.82307]
[1777551938729,31.58,76302.61,0.0,0.55536,0.00016,30.82181]
[1777551943765,31.59,76302.61,0.0,0.55535,0.00016,30.82187]
[1777551948810,31.59,76303.25,0.0,0.55545,0.00016,30.82105]
[1777551953837,31.59,76301.5,0.0,0.55516,0.00016,30.82344]
[1777551958872,31.6,76301.61,0.0,0.55518,0.00016,30.82335]
[1777551960793,31.6,76302.26,0.0,0.55528,0.00016,30.8225]
[1777551961042,31.6,76292.97,0.0,0.55379,0.00016,30.83469]
[1777551961895,31.6,76292.97,0.0,0.55379,0.00016,30.8347]
[1777551962902,31.6,76284.87,0.0,0.55249,0.00016,30.84498]
[1777551963909,31.6,76278.64,0.0,0.55149,0.00016,30.85266]
[1777551968944,31.61,76273.01,0.0,0.55058,0.00016,30.85948]
[1777551973979,31.61,76271.11,0.0,0.55027,0.00016,30.86174]
[1777551979493,31.61,76271.43,0.0,0.55032,0.00016,30.86139]
[1777551980427,31.61,76274.47,0.0,0.55081,0.00016,30.85778]
[1777551983043,31.61,76284.17,0.0,0.55236,0.00016,30.84599]
[1777551984281,31.61,76284.17,0.0,0.55236,0.00016,30.84599]
[1777551988079,31.62,76274.84,0.0,0.55086,0.00016,30.85741]
[1777551993113,31.62,76274.18,0.0,0.55075,0.00016,30.85539]
[1777551998149,31.63,76279.06,0.0,0.55153,0.00016,30.84958]
[1777552000345,31.63,76278.19,0.0,0.55139,0.00016,30.85065]
[1777552006205,31.63,76287.48,0.0,0.55288,0.00016,30.83918]
[1777552011490,31.63,76283.92,0.0,0.55231,0.00016,30.84363]
[1777552014415,31.63,76282.93,0.0,0.55215,0.00016,30.84485]
[1777552020304,31.63,76284.06,0.0,0.55233,0.00016,30.84344]
[1777552025338,31.63,76290.19,0.0,0.55331,0.00016,30.83574]
[1777552026872,31.63,76290.51,0.0,0.55337,0.00016,30.83534]
[1777552028359,31.63,76301.73,0.0,0.55516,0.00016,30.82076]
[1777552029366,31.63,76305.9,0.0,0.55583,0.00016,30.81518]
[1777552034405,31.63,76305.35,0.0,0.55574,0.00016,30.81596]
[1777552039439,31.63,76302.03,0.0,0.5552,0.00016,30.82045]
[1777552043891,31.64,76297.21,0.0,0.55443,0.00016,30.82684]
[1777552045482,31.64,76285.66,0.0,0.55258,0.00016,30.84158]
[1777552047497,31.64,76286.74,0.0,0.55275,0.00016,30.84024]
[1777552052531,31.64,76288.94,0.0,0.5531,0.00016,30.83466]
[1777552057567,31.64,76290.27,0.0,0.55331,0.00016,30.83299]
[1777552062601,31.64,76292.51,0.0,0.55367,0.00016,30.83015]
[1777552064247,31.64,76293.11,0.0,0.55377,0.00016,30.82938]
[1777552069650,31.64,76291.64,0.0,0.55353,0.00016,30.83129]
[1777552074685,31.65,76290.13,0.0,0.55328,0.00016,30.83323]
[1777552079720,31.65,76289.51,0.0,0.55318,0.00016,30.83403]
[1777552084755,31.65,76289.36,0.0,0.55316,0.00016,30.83424]
[1777552089790,31.65,76288.53,0.0,0.55302,0.00016,30.83532]
[1777552094825,31.65,76285.63,0.0,0.55255,0.00016,30.83899]
[1777552099859,31.66,76284.56,0.0,0.55238,0.00016,30.84039]
[1777552102425,31.66,76283.49,0.0,0.5522,0.00016,30.84173]
[1777552102466,31.66,76283.49,0.0,0.5522,0.00016,30.84173]
[1777552102472,31.66,76283.27,0.0,0.55217,0.00016,30.84202]
[1777552103311,31.66,76283.27,0.0,0.55217,0.00016,30.84202]
[1777552106271,31.66,76277.97,0.0,0.55131,0.00016,30.8485]
[1777552106293,31.66,76277.97,0.0,0.55131,0.00016,30.8485]
[1777552106327,31.66,76277.72,0.0,0.55127,0.00016,30.84883]
[1777552106882,31.66,76277.72,0.0,0.55127,0.00016,30.84883]
[1777552106924,31.66,76277.72,0.0,0.55127,0.00016,30.84883]
[1777552106978,31.66,76277.39,0.0,0.55122,0.00016,30.84923]
[1777552112771,31.67,76278.25,0.0,0.55136,0.00016,30.8454]
[1777552117986,31.67,76277.55,0.0,0.55124,0.00016,30.84631]
[1777552120273,31.67,76276.49,0.0,0.55107,0.00016,30.8476]
[1777552125811,31.68,76271.9,0.0,0.55033,0.00016,30.8531]
[1777552130324,31.68,76272.47,0.0,0.55041,0.00016,30.85247]
[1777552136141,31.69,76274.21,0.0,0.55068,0.00016,30.85048]
[1777552141177,31.69,76276.95,0.0,0.55112,0.00016,30.84727]
[1777552146212,31.7,76279.56,0.0,0.55153,0.00016,30.84418]
[1777552148923,31.7,76278.52,0.0,0.55136,0.00016,30.84546]
[1777552148986,31.7,76278.52,0.0,0.55136,0.00016,30.84546]
[1777552149842,31.7,76278.52,0.0,0.55136,0.00016,30.84546]
[1777552149233,31.7,76279.11,0.0,0.55145,0.00016,30.84475]
[1777552150273,31.7,76279.11,0.0,0.55145,0.00016,30.84475]
[1777552150313,31.7,76287.09,0.0,0.55273,0.00016,30.83494]
[1777552156282,31.7,76290.12,0.0,0.55322,0.00016,30.83112]
[1777552161316,31.7,76291.39,0.0,0.55342,0.00016,30.82951]
[1777552166351,31.7,76292.96,0.0,0.55367,0.00016,30.8275]
[1777552171391,31.7,76294.33,0.0,0.5539,0.00016,30.82287]
[1777552176425,31.7,76298.91,0.0,0.55463,0.00016,30.81691]
[1777552181461,31.69,76292.19,0.0,0.55356,0.00016,30.82557]
[1777552185488,31.7,76286.14,0.0,0.55259,0.00016,30.83321]
[1777552190523,31.7,76282.33,0.0,0.55197,0.00016,30.838]
[1777552195560,31.71,76287.09,0.0,0.55273,0.00016,30.8322]
[1777552200593,31.72,76282.73,0.0,0.55202,0.00016,30.8377]
[1777552205635,31.72,76282.02,0.0,0.5519,0.00016,30.83864]
[1777552210671,31.73,76287.01,0.0,0.55269,0.00016,30.83251]
[1777552215705,31.73,76286.23,0.0,0.55256,0.00016,30.83352]
[1777552220741,31.73,76286.81,0.0,0.55265,0.00016,30.83282]
[1777552225519,31.73,76285.42,0.0,0.55243,0.00016,30.83458]
[1777552225998,31.73,76292.73,0.0,0.5536,0.00016,30.82539]
[1777552226047,31.73,76292.73,0.0,0.5536,0.00016,30.82539]
[1777552226789,31.73,76292.73,0.0,0.5536,0.00016,30.82541]
[1777552227793,31.73,76300.93,0.0,0.5549,0.00016,30.8148]
[1777552228343,31.73,76300.93,0.0,0.5549,0.00016,30.8148]
[1777552228372,31.73,76300.93,0.0,0.5549,0.00016,30.8148]
[1777552228803,31.73,76307.3,0.0,0.55592,0.00016,30.80632]
[1777552229166,31.73,76307.3,0.0,0.55592,0.00016,30.80632]
[1777552229198,31.73,76307.3,0.0,0.55592,0.00016,30.80632]
[1777552229807,31.73,76307.67,0.0,0.55598,0.00016,30.80583]
[1777552232257,31.73,76307.41,0.0,0.55594,0.00016,30.80334]
[1777552232938,31.74,76299.2,0.0,0.55463,0.00016,30.81423]
[1777552234843,31.74,76293.24,0.0,0.55368,0.00016,30.82193]
[1777552237861,31.73,76299.71,0.0,0.55471,0.00016,30.81355]
[1777552243903,31.73,76300.46,0.0,0.55484,0.00016,30.81254]
[1777552248938,31.73,76301.08,0.0,0.55494,0.00016,30.81171]
[1777552253118,31.73,76305.55,0.0,0.55565,0.00016,30.80578]
[1777552253299,31.73,76305.55,0.0,0.55565,0.00016,30.80578]
[1777552253530,31.73,76305.55,0.0,0.55565,0.00016,30.80578]
[1777552253563,31.73,76305.55,0.0,0.55565,0.00016,30.80578]
[1777552253590,31.73,76305.55,0.0,0.55565,0.00016,30.80578]
[1777552253823,31.73,76305.55,0.0,0.55565,0.00016,30.80578]
[1777552253877,31.73,76305.55,0.0,0.55565,0.00016,30.80578]
[1777552253992,31.73,76316.6,0.0,0.55741,0.00016,30.79068]
[1777552254996,31.73,76333.35,0.0,0.56008,0.00016,30.76665]
[1777552256002,31.73,76332.53,0.0,0.55995,0.00016,30.76787]
[1777552257447,31.73,76333.93,0.0,0.56017,0.00016,30.76582]
[1777552258019,31.73,76333.63,0.0,0.56013,0.00016,30.76627]
[1777552258408,31.73,76333.63,0.0,0.56013,0.00016,30.76627]
[1777552258654,31.73,76333.63,0.0,0.56013,0.00016,30.76627]
[1777552259024,31.73,76333.19,0.0,0.56005,0.00016,30.76693]
[1777552260031,31.73,76341.54,0.0,0.56138,0.00016,30.75446]
[1777552260195,31.73,76341.54,0.0,0.56138,0.00016,30.75446]
[1777552260220,31.73,76341.54,0.0,0.56138,0.00016,30.75446]
[1777552261037,31.74,76346.63,0.0,0.56219,0.00016,30.74669]
[1777552263052,31.74,76338.72,0.0,0.56093,0.00016,30.75877]
[1777552264733,31.74,76336.66,0.0,0.5606,0.00016,30.76187]
[1777552264759,31.74,76336.66,0.0,0.5606,0.00016,30.76187]
[1777552266221,31.74,76334.35,0.0,0.56023,0.00016,30.76529]
[1777552266759,31.74,76326.53,0.0,0.55899,0.00016,30.77674]
[1777552267878,31.74,76326.53,0.0,0.55899,0.00016,30.77674]
[1777552267905,31.74,76326.53,0.0,0.55899,0.00016,30.77674]
[1777552268005,31.74,76336.7,0.0,0.5606,0.00016,30.76183]
[1777552268111,31.74,76336.7,0.0,0.5606,0.00016,30.76185]
[1777552272626,31.74,76333.51,0.0,0.56009,0.00016,30.76661]
[1777552272654,31.74,76333.51,0.0,0.56009,0.00016,30.76661]
[1777552272730,31.74,76339.16,0.0,0.56099,0.00016,30.75823]
[1777552275156,31.75,76346.82,0.0,0.5622,0.00016,30.74663]
[1777552277246,31.75,76345.94,0.0,0.56206,0.00016,30.74801]
[1777552277286,31.75,76345.94,0.0,0.56206,0.00016,30.74801]
[1777552277456,31.75,76345.94,0.0,0.56206,0.00016,30.74801]
[1777552277515,31.75,76345.94,0.0,0.56206,0.00016,30.74801]
[1777552277756,31.75,76345.94,0.0,0.56206,0.00016,30.74801]
[1777552277767,31.75,76345.94,0.0,0.56206,0.00016,30.74801]
[1777552277825,31.75,76345.94,0.0,0.56206,0.00016,30.74801]
[1777552277858,31.75,76345.94,0.0,0.56206,0.00016,30.74801]
[1777552277871,31.75,76336.48,0.0,0.56055,0.00016,30.76234]
[1777552278253,31.75,76336.48,0.0,0.56055,0.00016,30.76234]
[1777552278296,31.75,76339.02,0.0,0.56096,0.00016,30.75856]
[1777552279465,31.75,76339.02,0.0,0.56096,0.00016,30.75856]
[1777552279503,31.75,76339.02,0.0,0.56096,0.00016,30.75856]
[1777552279996,31.75,76339.02,0.0,0.56096,0.00016,30.75856]
[1777552280035,31.75,76339.02,0.0,0.56096,0.00016,30.75856]
[1777552279536,31.75,76340.34,0.0,0.56117,0.00016,30.75659]
[1777552280305,31.75,76334.18,0.0,0.56018,0.00016,30.76581]
[1777552281330,31.75,76328.28,0.0,0.55924,0.00016,30.77443]
[1777552283728,31.75,76328.28,0.0,0.55925,0.00016,30.77442]
[1777552283773,31.75,76328.28,0.0,0.55925,0.00016,30.77442]
[1777552283804,31.75,76317.11,0.0,0.55747,0.00016,30.79029]
[1777552284664,31.75,76317.11,0.0,0.55747,0.00016,30.79029]
[1777552284755,31.75,76309.95,0.0,0.55632,0.00016,30.80015]
[1777552287241,31.75,76317.56,0.0,0.55754,0.00016,30.78969]
[1777552289645,31.75,76317.05,0.0,0.55745,0.00016,30.79041]
[1777552289684,31.75,76315.02,0.0,0.55713,0.00016,30.79323]
[1777552295298,31.76,76309.43,0.0,0.55624,0.00016,30.79806]
[1777552296898,31.76,76309.43,0.0,0.55624,0.00016,30.79806]
[1777552296925,31.76,76309.43,0.0,0.55624,0.00016,30.79806]
[1777552297023,31.76,76303.51,0.0,0.5553,0.00016,30.806]
[1777552297517,31.76,76303.51,0.0,0.5553,0.00016,30.806]
[1777552297901,31.76,76303.51,0.0,0.5553,0.00016,30.806]
[1777552298051,31.76,76303.51,0.0,0.5553,0.00016,30.806]
[1777552298073,31.76,76303.58,0.0,0.55531,0.00016,30.80591]
[1777552299817,31.76,76303.58,0.0,0.55531,0.00016,30.80591]
[1777552299916,31.76,76322.82,0.0,0.55838,0.00016,30.77946]
[1777552300374,31.76,76322.82,0.0,0.55838,0.00016,30.77946]
[1777552300464,31.75,76321.76,0.0,0.55821,0.00016,30.78095]
[1777552306377,31.75,76320.08,0.0,0.55794,0.00016,30.78328]
[1777552311412,31.75,76322.73,0.0,0.55837,0.00016,30.77948]
[1777552312274,31.75,76322.73,0.0,0.55837,0.00016,30.77948]
[1777552313084,31.75,76324.84,0.0,0.55871,0.00016,30.77646]
[1777552317021,31.75,76326.37,0.0,0.55895,0.00016,30.77431]
[1777552318000,31.75,76326.37,0.0,0.55895,0.00016,30.77431]
[1777552318022,31.75,76326.37,0.0,0.55895,0.00016,30.77431]
[1777552323497,31.76,76320.26,0.0,0.55797,0.00016,30.78308]
[1777552328074,31.75,76326.43,0.0,0.55895,0.00016,30.77429]
[1777552332559,31.76,76320.33,0.0,0.55797,0.00016,30.78303]
[1777552334948,31.76,76319.28,0.0,0.55781,0.00016,30.78449]
[1777552335045,31.76,76318.19,0.0,0.55764,0.00016,30.786]
[1777552336588,31.75,76312.03,0.0,0.55666,0.00016,30.7945]
[1777552341622,31.75,76314.63,0.0,0.55708,0.00016,30.79088]
[1777552346658,31.75,76309.34,0.0,0.55624,0.00016,30.79806]
[1777552351692,31.74,76309.26,0.0,0.55623,0.00016,30.79526]
[1777552356727,31.74,76308.48,0.0,0.55611,0.00016,30.79626]
[1777552361765,31.74,76308.92,0.0,0.55619,0.00016,30.7956]
[1777552362352,31.74,76308.92,0.0,0.55619,0.00016,30.7956]
[1777552362769,31.73,76308.92,0.0,0.55619,0.00016,30.79559]
[1777552364564,31.74,76310.68,0.0,0.55647,0.00016,30.79321]
[1777552364784,31.73,76310.98,0.0,0.55652,0.00016,30.79279]
[1777552369819,31.73,76311.75,0.0,0.55665,0.00016,30.79168]
[1777552375863,31.73,76314.41,0.0,0.55708,0.00016,30.78793]
[1777552376473,31.73,76314.41,0.0,0.55708,0.00016,30.78793]
[1777552376870,31.72,76314.09,0.0,0.55703,0.00016,30.78836]
[1777552378883,31.73,76320.48,0.0,0.55805,0.00016,30.77946]
[1777552383920,31.73,76320.31,0.0,0.55802,0.00016,30.77971]
[1777552388955,31.73,76320.02,0.0,0.55797,0.00016,30.78012]
[1777552391976,31.73,76313.18,0.0,0.55688,0.00016,30.78966]
[1777552394059,31.73,76314.15,0.0,0.55703,0.00016,30.78833]
[1777552394094,31.73,76316.59,0.0,0.55743,0.00016,30.78493]
[1777552400032,31.72,76316.06,0.0,0.55735,0.00016,30.78559]
[1777552406074,31.72,76314.71,0.0,0.55714,0.00016,30.78738]
[1777552409219,31.72,76315.1,0.0,0.5572,0.00016,30.78682]
[1777552409259,31.71,76313.24,0.0,0.55691,0.00016,30.78938]
[1777552409601,31.71,76313.24,0.0,0.55691,0.00016,30.78938]
[1777552409631,31.71,76313.24,0.0,0.55691,0.00016,30.78938]
[1777552411110,31.71,76303.33,0.0,0.55533,0.00016,30.79995]
[1777552411656,31.71,76303.33,0.0,0.55533,0.00016,30.79995]
[1777552413267,31.72,76298.4,0.0,0.55454,0.00016,30.80646]
[1777552414130,31.72,76298.51,0.0,0.55456,0.00016,30.80632]
[1777552415137,31.72,76291.11,0.0,0.55337,0.00016,30.81585]
[1777552417157,31.72,76288.09,0.0,0.55289,0.00016,30.81966]
[1777552421180,31.72,76297.98,0.0,0.55447,0.00016,30.80703]
[1777552426215,31.72,76300.38,0.0,0.55485,0.00016,30.80391]
[1777552431251,31.72,76299.06,0.0,0.55464,0.00016,30.80565]
[1777552436285,31.72,76296.81,0.0,0.55428,0.00016,30.80858]
[1777552441322,31.72,76296.34,0.0,0.5542,0.00016,30.8092]
[1777552443936,31.72,76290.15,0.0,0.55321,0.00016,30.81712]
[1777552445105,31.72,76283.46,0.0,0.55214,0.00016,30.82546]
[1777552446356,31.72,76280.38,0.0,0.55165,0.00016,30.82922]
[1777552451391,31.72,76279.24,0.0,0.55147,0.00016,30.83063]
[1777552456425,31.73,76280.98,0.0,0.55174,0.00016,30.82857]
[1777552460286,31.73,76280.62,0.0,0.55168,0.00016,30.82904]
[1777552460316,31.73,76280.62,0.0,0.55168,0.00016,30.82904]
[1777552460454,31.73,76280.06,0.0,0.55159,0.00016,30.82973]
[1777552462188,31.73,76273.79,0.0,0.55058,0.00016,30.83725]
[1777552467028,31.74,76273.74,0.0,0.55057,0.00016,30.83736]
[1777552467120,31.74,76273.74,0.0,0.55057,0.00016,30.83736]
[1777552467218,31.74,76273.69,0.0,0.55056,0.00016,30.83744]
[1777552468509,31.74,76283.02,0.0,0.55205,0.00016,30.82623]
[1777552472540,31.74,76289.76,0.0,0.55313,0.00016,30.81503]
[1777552477574,31.74,76289.96,0.0,0.55316,0.00016,30.81476]
[1777552482608,31.74,76290.33,0.0,0.55322,0.00016,30.81428]
[1777552487642,31.74,76293.63,0.0,0.55375,0.00016,30.81006]
[1777552492678,31.74,76295.66,0.0,0.55408,0.00016,30.80746]
[1777552497713,31.74,76297.23,0.0,0.55432,0.00016,30.80548]
[1777552501742,31.74,76290.95,0.0,0.55332,0.00016,30.81355]
[1777552507268,31.74,76292.32,0.0,0.55354,0.00016,30.8118]
[1777552507439,31.74,76292.3,0.0,0.55354,0.00016,30.81182]
[1777552507801,31.74,76292.3,0.0,0.55354,0.00016,30.81182]
[1777552509450,31.74,76287.87,0.0,0.55283,0.00016,30.8174]
[1777552509497,31.74,76287.87,0.0,0.55283,0.00016,30.8174]
[1777552509816,31.74,76281.85,0.0,0.55187,0.00016,30.82484]
[1777552514834,31.74,76284.53,0.0,0.5523,0.00016,30.82151]
[1777552515479,31.74,76284.53,0.0,0.5523,0.00016,30.82151]
[1777552515507,31.74,76284.53,0.0,0.5523,0.00016,30.82151]
[1777552515841,31.74,76285.03,0.0,0.55238,0.00016,30.82089]
[1777552520876,31.73,76286.29,0.0,0.55258,0.00016,30.8193]
[1777552525910,31.73,76287.59,0.0,0.55279,0.00016,30.81764]
[1777552530946,31.73,76286.9,0.0,0.55269,0.00016,30.81847]
[1777552535984,31.73,76284.44,0.0,0.5523,0.00016,30.81865]
[1777552537579,31.73,76283.26,0.0,0.55211,0.00016,30.82009]
[1777552537609,31.73,76283.26,0.0,0.55211,0.00016,30.82009]
[1777552537995,31.73,76282.89,0.0,0.55205,0.00016,30.82054]
[1777552543029,31.72,76284.89,0.0,0.55238,0.00016,30.81804]
[1777552548065,31.72,76288.66,0.0,0.55298,0.00016,30.81331]
[1777552553100,31.72,76292.57,0.0,0.55361,0.00016,30.80833]
[1777552558135,31.72,76293.31,0.0,0.55373,0.00016,30.80736]
[1777552563172,31.72,76296.28,0.0,0.55421,0.00016,30.80354]
[1777552568208,31.72,76296.54,0.0,0.55424,0.00016,30.80328]
[1777552573241,31.73,76294.87,0.0,0.55397,0.00016,30.8055]
[1777552579284,31.73,76291.44,0.0,0.55342,0.00016,30.80987]
[1777552585325,31.72,76291.87,0.0,0.55349,0.00016,30.8093]
[1777552590360,31.72,76296.47,0.0,0.55423,0.00016,30.80337]
[1777552595395,31.72,76297.02,0.0,0.55432,0.00016,30.79979]
[1777552600430,31.72,76297.39,0.0,0.55438,0.00016,30.79928]
[1777552606293,31.71,76290.02,0.0,0.55321,0.00016,30.80867]
[1777552612223,31.71,76287.12,0.0,0.55275,0.00016,30.81229]
[1777552617551,31.71,76284.29,0.0,0.5523,0.00016,30.81582]
[1777552622588,31.71,76284.51,0.0,0.55233,0.00016,30.81555]
[1777552624920,31.72,76282.53,0.0,0.55201,0.00016,30.81801]
[1777552624950,31.72,76282.53,0.0,0.55201,0.00016,30.81801]
[1777552625099,31.72,76282.41,0.0,0.55199,0.00016,30.81817]
[1777552630243,31.72,76280.18,0.0,0.55163,0.00016,30.82094]
[1777552635679,31.73,76279.14,0.0,0.55146,0.00016,30.82226]
[1777552640713,31.73,76278.59,0.0,0.55136,0.00016,30.82298]
[1777552646760,31.74,76277.71,0.0,0.55122,0.00016,30.8241]
[1777552651792,31.74,76277.26,0.0,0.55114,0.00016,30.82185]
[1777552652616,31.74,76277.26,0.0,0.55114,0.00016,30.82185]
[1777552652641,31.74,76277.26,0.0,0.55114,0.00016,30.82185]
[1777552652799,31.74,76277.36,0.0,0.55116,0.00016,30.82174]
[1777552653806,31.74,76284.51,0.0,0.5523,0.00016,30.81303]
[1777552658841,31.74,76289.42,0.0,0.55309,0.00016,30.80686]
[1777552663875,31.73,76291.07,0.0,0.55336,0.00016,30.80473]
[1777552668911,31.73,76295.45,0.0,0.55407,0.00016,30.79909]
[1777552673965,31.73,76291.64,0.0,0.55346,0.00016,30.80393]
[1777552679988,31.72,76288.33,0.0,0.55294,0.00016,30.80805]
[1777552685025,31.72,76292.96,0.0,0.55368,0.00016,30.80213]
[1777552690369,31.71,76291.33,0.0,0.55342,0.00016,30.80416]
[1777552694067,31.71,76291.97,0.0,0.55353,0.00016,30.80331]
[1777552696079,31.71,76291.03,0.0,0.55338,0.00016,30.80448]
[1777552701142,31.71,76287.22,0.0,0.55278,0.00016,30.80922]
[1777552706177,31.7,76286.37,0.0,0.55265,0.00016,30.81023]
[1777552711213,31.7,76285.25,0.0,0.55248,0.00016,30.80872]
[1777552716248,31.7,76281.57,0.0,0.55189,0.00016,30.81325]
[1777552721283,31.7,76280.42,0.0,0.5517,0.00016,30.81467]
[1777552726318,31.7,76280.05,0.0,0.55164,0.00016,30.81513]
[1777552731352,31.7,76278.11,0.0,0.55133,0.00016,30.8175]
[1777552736390,31.7,76279.16,0.0,0.5515,0.00016,30.81625]
[1777552741422,31.7,76280.86,0.0,0.55177,0.00016,30.81421]
[1777552746461,31.7,76279.44,0.0,0.55154,0.00016,30.8159]
[1777552751492,31.7,76283.49,0.0,0.5522,0.00016,30.81091]
[1777552756528,31.69,76282.9,0.0,0.5521,0.00016,30.81159]
[1777552761563,31.69,76281.91,0.0,0.55195,0.00016,30.81277]
[1777552767604,31.69,76283.88,0.0,0.55227,0.00016,30.81034]
[1777552772641,31.7,76282.98,0.0,0.55212,0.00016,30.80867]
[1777552777675,31.7,76278.65,0.0,0.55142,0.00016,30.81399]
[1777552782711,31.7,76281.06,0.0,0.55181,0.00016,30.81105]
[1777552787745,31.7,76283.64,0.0,0.55222,0.00016,30.80787]
[1777552792782,31.7,76284.02,0.0,0.55229,0.00016,30.80739]
[1777552797815,31.7,76286.52,0.0,0.55269,0.00016,30.80427]
[1777552802850,31.69,76287.05,0.0,0.55277,0.00016,30.8036]
[1777552806879,31.69,76293.95,0.0,0.55388,0.00016,30.79483]
[1777552811913,31.69,76296.63,0.0,0.55431,0.00016,30.79137]
[1777552816950,31.69,76296.24,0.0,0.55424,0.00016,30.79188]
[1777552817956,31.69,76288.25,0.0,0.55297,0.00016,30.80209]
[1777552819970,31.69,76286.86,0.0,0.55274,0.00016,30.80382]
[1777552823221,31.69,76285.63,0.0,0.55255,0.00016,30.80536]
[1777552823246,31.69,76285.63,0.0,0.55255,0.00016,30.80536]
[1777552823285,31.69,76284.23,0.0,0.55232,0.00016,30.8071]
[1777552826925,31.69,76283.6,0.0,0.55222,0.00016,30.80789]
[1777552826938,31.69,76283.6,0.0,0.55222,0.00016,30.80789]
[1777552826952,31.69,76283.6,0.0,0.55222,0.00016,30.80789]
[1777552826968,31.69,76283.6,0.0,0.55222,0.00016,30.80789]
[1777552827033,31.69,76283.6,0.0,0.55222,0.00016,30.80789]
[1777552827042,31.69,76283.6,0.0,0.55222,0.00016,30.80789]
[1777552827116,31.69,76283.6,0.0,0.55222,0.00016,30.80789]
[1777552827131,31.69,76283.6,0.0,0.55222,0.00016,30.80789]
[1777552827136,31.69,76283.6,0.0,0.55222,0.00016,30.80789]
[1777552827143,31.69,76283.6,0.0,0.55222,0.00016,30.80789]
[1777552827161,31.69,76283.6,0.0,0.55222,0.00016,30.80789]
[1777552827191,31.69,76283.6,0.0,0.55222,0.00016,30.80789]
[1777552827201,31.69,76283.6,0.0,0.55222,0.00016,30.80789]
[1777552827230,31.69,76283.6,0.0,0.55222,0.00016,30.80789]
[1777552827321,31.69,76283.6,0.0,0.55222,0.00016,30.80789]
[1777552827326,31.69,76283.6,0.0,0.55222,0.00016,30.80789]
[1777552827636,31.69,76283.6,0.0,0.55222,0.00016,30.80789]
[1777552827648,31.69,76283.6,0.0,0.55222,0.00016,30.80789]
[1777552828030,31.69,76285.25,0.0,0.55248,0.00016,30.80585]
[1777552828771,31.69,76285.25,0.0,0.55248,0.00016,30.80585]
[1777552828810,31.69,76285.25,0.0,0.55248,0.00016,30.80585]
[1777552829621,31.69,76285.25,0.0,0.55248,0.00016,30.80585]
[1777552829038,31.7,76291.0,0.0,0.5534,0.00016,30.79863]
[1777552829717,31.7,76291.0,0.0,0.5534,0.00016,30.79863]
[1777552829751,31.7,76291.0,0.0,0.5534,0.00016,30.79863]
[1777552829826,31.7,76291.0,0.0,0.5534,0.00016,30.79863]
[1777552829843,31.7,76291.0,0.0,0.5534,0.00016,30.79863]
[1777552830276,31.7,76291.0,0.0,0.5534,0.00016,30.79863]
[1777552830291,31.7,76291.0,0.0,0.5534,0.00016,30.79863]
[1777552830616,31.7,76291.0,0.0,0.5534,0.00016,30.79863]
[1777552830630,31.7,76291.0,0.0,0.5534,0.00016,30.79863]
[1777552830656,31.7,76291.0,0.0,0.5534,0.00016,30.79863]
[1777552831052,31.7,76288.34,0.0,0.55298,0.00016,30.79915]
[1777552832221,31.7,76288.34,0.0,0.55298,0.00016,30.79915]
[1777552833571,31.7,76286.76,0.0,0.55273,0.00016,30.80114]
[1777552833577,31.7,76286.76,0.0,0.55273,0.00016,30.80114]
[1777552833606,31.7,76286.76,0.0,0.55273,0.00016,30.80114]
[1777552833585,31.7,76287.69,0.0,0.55287,0.00016,30.79999]
[1777552834072,31.7,76287.69,0.0,0.55287,0.00016,30.79999]
[1777552835549,31.7,76287.69,0.0,0.55287,0.00016,30.79999]
[1777552835580,31.7,76287.69,0.0,0.55287,0.00016,30.79999]
[1777552835590,31.7,76287.21,0.0,0.55279,0.00016,30.80063]
[1777552836446,31.7,76287.21,0.0,0.55279,0.00016,30.80063]
[1777552836479,31.7,76287.21,0.0,0.55279,0.00016,30.80063]
[1777552836636,31.7,76287.21,0.0,0.55279,0.00016,30.80063]
[1777552836648,31.7,76286.97,0.0,0.55275,0.00016,30.80094]
[1777552837526,31.7,76286.97,0.0,0.55275,0.00016,30.80094]
[1777552837566,31.7,76286.97,0.0,0.55275,0.00016,30.80094]
[1777552837605,31.7,76286.97,0.0,0.55275,0.00016,30.80096]
[1777552843135,31.7,76285.12,0.0,0.55245,0.00016,30.80328]
[1777552848173,31.71,76285.1,0.0,0.55245,0.00016,30.80333]
[1777552853207,31.71,76282.41,0.0,0.55202,0.00016,30.80666]
[1777552858586,31.71,76282.89,0.0,0.55209,0.00016,30.80608]
[1777552864286,31.71,76284.54,0.0,0.55236,0.00016,30.80407]
[1777552869326,31.71,76281.71,0.0,0.5519,0.00016,30.80756]
[1777552874359,31.71,76281.66,0.0,0.55189,0.00016,30.80764]
[1777552879395,31.71,76281.7,0.0,0.5519,0.00016,30.8076]
[1777552885500,31.71,76281.68,0.0,0.55189,0.00016,30.80764]
[1777552890533,31.71,76281.82,0.0,0.55191,0.00016,30.80748]
[1777552891541,31.71,76268.37,0.0,0.54976,0.00016,30.82064]
[1777552892548,31.72,76265.01,0.0,0.54922,0.00016,30.82451]
[1777552896578,31.72,76272.84,0.0,0.55047,0.00016,30.81546]
[1777552901612,31.72,76267.62,0.0,0.54964,0.00016,30.82156]
[1777552902535,31.72,76267.62,0.0,0.54964,0.00016,30.82156]
[1777552902619,31.72,76265.94,0.0,0.54937,0.00016,30.8235]
[1777552907654,31.72,76264.57,0.0,0.54914,0.00016,30.82509]
[1777552912690,31.72,76256.34,0.0,0.54782,0.00016,30.83427]
[1777552913486,31.72,76256.34,0.0,0.54782,0.00016,30.83427]
[1777552913525,31.72,76256.34,0.0,0.54782,0.00016,30.83427]
[1777552917170,31.72,76250.68,0.0,0.54691,0.00016,30.84042]
[1777552920363,31.73,76250.3,0.0,0.54685,0.00016,30.84084]
[1777552920376,31.73,76250.3,0.0,0.54685,0.00016,30.84084]
[1777552925780,31.73,76253.23,0.0,0.54732,0.00016,30.83774]
[1777552930814,31.73,76252.9,0.0,0.54726,0.00016,30.83813]
[1777552935850,31.74,76253.48,0.0,0.54735,0.00016,30.83754]
[1777552940885,31.74,76253.89,0.0,0.54741,0.00016,30.83711]
[1777552945922,31.74,76252.74,0.0,0.54723,0.00016,30.83837]
[1777552949955,31.74,76246.88,0.0,0.54629,0.00016,30.84461]
[1777552954985,31.74,76246.76,0.0,0.54627,0.00016,30.84192]
[1777552960022,31.75,76248.14,0.0,0.54649,0.00016,30.84049]
[1777552961120,31.75,76248.14,0.0,0.54649,0.00016,30.84049]
[1777552965545,31.75,76243.75,0.0,0.54578,0.00016,30.84508]
[1777552965636,31.75,76241.56,0.0,0.54543,0.00016,30.84733]
[1777552972105,31.75,76242.95,0.0,0.54565,0.00016,30.84593]
[1777552977139,31.75,76246.31,0.0,0.54618,0.00016,30.84248]
[1777552982174,31.76,76247.77,0.0,0.54642,0.00016,30.84098]
[1777552985825,31.76,76252.74,0.0,0.54721,0.00016,30.83571]
[1777552986203,31.76,76258.12,0.0,0.54807,0.00016,30.82987]
[1777552991238,31.77,76255.37,0.0,0.54763,0.00016,30.83293]
[1777552996273,31.77,76255.09,0.0,0.54758,0.00016,30.83327]
[1777553002317,31.77,76254.41,0.0,0.54746,0.00016,30.83406]
[1777553008959,31.78,76254.37,0.0,0.54745,0.00016,30.83413]
[1777553014400,31.78,76255.02,0.0,0.54755,0.00016,30.83065]
[1777553019434,31.79,76252.39,0.0,0.54713,0.00016,30.83353]
[1777553021449,31.79,76244.91,0.0,0.54593,0.00016,30.84141]
[1777553026484,31.79,76241.91,0.0,0.54544,0.00016,30.84451]
[1777553031651,31.79,76242.27,0.0,0.5455,0.00016,30.84416]
[1777553037338,31.8,76240.96,0.0,0.54529,0.00016,30.84552]
[1777553039605,31.8,76240.96,0.0,0.54529,0.00016,30.84552]
[1777553039684,31.8,76240.96,0.0,0.54529,0.00016,30.84552]
[1777553039785,31.8,76240.39,0.0,0.5452,0.00016,30.84611]
[1777553045618,31.8,76236.76,0.0,0.54461,0.00016,30.84976]
[1777553047897,31.8,76238.1,0.0,0.54483,0.00016,30.84843]
[1777553048426,31.8,76238.1,0.0,0.54483,0.00016,30.84843]
[1777553048755,31.8,76222.0,0.0,0.54225,0.00016,30.86387]
[1777553049071,31.8,76222.0,0.0,0.54225,0.00016,30.86387]
[1777553049166,31.8,76222.0,0.0,0.54225,0.00016,30.86387]
[1777553049305,31.8,76222.0,0.0,0.54225,0.00016,30.86387]
[1777553049751,31.8,76222.0,0.0,0.54225,0.00016,30.86387]
[1777553049759,31.8,76208.3,0.0,0.54005,0.00016,30.87599]
[1777553050117,31.8,76208.3,0.0,0.54005,0.00016,30.87599]
[1777553050344,31.8,76208.3,0.0,0.54005,0.00016,30.87599]
[1777553050653,31.8,76208.3,0.0,0.54005,0.00016,30.87599]
[1777553051812,31.8,76208.3,0.0,0.54005,0.00016,30.87599]
[1777553051862,31.8,76208.3,0.0,0.54005,0.00016,30.87599]
[1777553051866,31.8,76210.34,0.0,0.54037,0.00016,30.87426]
[1777553057701,31.81,76214.23,0.0,0.54099,0.00016,30.8709]
[1777553062738,31.81,76216.65,0.0,0.54138,0.00016,30.86879]
[1777553065613,31.81,76217.06,0.0,0.54144,0.00016,30.86844]
[1777553066712,31.81,76217.41,0.0,0.5415,0.00016,30.86813]
[1777553066766,31.81,76217.41,0.0,0.5415,0.00016,30.86813]
[1777553066771,31.81,76209.11,0.0,0.54017,0.00016,30.87538]
[1777553071804,31.81,76204.86,0.0,0.53949,0.00016,30.8761]
[1777553076841,31.81,76213.43,0.0,0.54087,0.00016,30.86876]
[1777553081876,31.8,76208.07,0.0,0.54001,0.00016,30.87336]
[1777553084500,31.8,76208.15,0.0,0.54002,0.00016,30.87329]
[1777553084896,31.8,76207.44,0.0,0.53991,0.00016,30.87389]
[1777553089933,31.8,76206.36,0.0,0.53974,0.00016,30.87479]
[1777553094968,31.8,76203.26,0.0,0.53924,0.00016,30.87735]
[1777553096981,31.8,76197.4,0.0,0.5383,0.00016,30.8821]
[1777553102016,31.8,76193.44,0.0,0.53767,0.00016,30.88522]
[1777553107060,31.8,76205.64,0.0,0.53962,0.00016,30.87538]
[1777553108058,31.8,76205.64,0.0,0.53963,0.00016,30.87537]
[1777553110075,31.8,76209.57,0.0,0.54026,0.00016,30.87204]
[1777553110114,31.8,76209.57,0.0,0.54026,0.00016,30.87204]
[1777553110457,31.8,76209.57,0.0,0.54026,0.00016,30.87204]
[1777553110542,31.8,76209.9,0.0,0.54031,0.00016,30.87176]
[1777553113631,31.8,76213.87,0.0,0.54095,0.00016,30.8683]
[1777553117120,31.8,76223.3,0.0,0.54246,0.00016,30.85982]
[1777553122334,31.8,76222.03,0.0,0.54225,0.00016,30.861]
[1777553128197,31.8,76225.79,0.0,0.54285,0.00016,30.85753]
[1777553133235,31.8,76227.67,0.0,0.54316,0.00016,30.85293]
[1777553134714,31.8,76227.67,0.0,0.54316,0.00016,30.85293]
[1777553140282,31.8,76233.13,0.0,0.54403,0.00016,30.84769]
[1777553145316,31.81,76235.58,0.0,0.54442,0.00016,30.8453]
[1777553150352,31.81,76233.94,0.0,0.54416,0.00016,30.84692]
[1777553155387,31.81,76235.96,0.0,0.54448,0.00016,30.84494]
[1777553158703,31.81,76235.31,0.0,0.54438,0.00016,30.84559]
[1777553164450,31.81,76237.68,0.0,0.54475,0.00016,30.84326]
[1777553169485,31.81,76238.68,0.0,0.54491,0.00016,30.84228]
[1777553174520,31.82,76233.54,0.0,0.54409,0.00016,30.84738]
[1777553178548,31.82,76227.71,0.0,0.54315,0.00016,30.85299]
[1777553183582,31.82,76233.65,0.0,0.5441,0.00016,30.84729]
[1777553185845,31.82,76234.14,0.0,0.54418,0.00016,30.84681]
[1777553191640,31.82,76234.31,0.0,0.54421,0.00016,30.84382]
[1777553195272,31.82,76232.97,0.0,0.54399,0.00016,30.84514]
[1777553202716,31.82,76235.21,0.0,0.54435,0.00016,30.84296]
[1777553207751,31.82,76233.7,0.0,0.54411,0.00016,30.84445]
[1777553212790,31.82,76234.7,0.0,0.54427,0.00016,30.84348]
[1777553214177,31.82,76234.83,0.0,0.54429,0.00016,30.84336]
[1777553219156,31.83,76235.21,0.0,0.54435,0.00016,30.843]
[1777553224874,31.83,76235.8,0.0,0.54444,0.00016,30.84243]
[1777553228942,31.83,76234.84,0.0,0.54428,0.00016,30.84339]
[1777553228954,31.83,76241.16,0.0,0.54529,0.00016,30.83709]
[1777553234944,31.83,76239.87,0.0,0.54508,0.00016,30.83842]
[1777553236404,31.83,76241.08,0.0,0.54528,0.00016,30.83721]
[1777553241993,31.84,76245.28,0.0,0.54594,0.00016,30.83296]
[1777553245490,31.84,76245.86,0.0,0.54604,0.00016,30.83238]
[1777553252068,31.85,76250.63,0.0,0.5468,0.00016,30.8246]
[1777553257105,31.85,76250.51,0.0,0.54677,0.00016,30.82476]
[1777553262135,31.85,76252.13,0.0,0.54703,0.00016,30.82308]
[1777553267170,31.85,76254.41,0.0,0.54739,0.00016,30.82062]
[1777553272206,31.85,76251.21,0.0,0.54689,0.00016,30.824]
[1777553277243,31.84,76250.64,0.0,0.5468,0.00016,30.82457]
[1777553282278,31.84,76251.55,0.0,0.54695,0.00016,30.82357]
[1777553283898,31.84,76251.55,0.0,0.54695,0.00016,30.82357]
[1777553284047,31.84,76251.55,0.0,0.54695,0.00016,30.82357]
[1777553286308,31.84,76260.3,0.0,0.54835,0.00016,30.81407]
[1777553289088,31.84,76259.71,0.0,0.54825,0.00016,30.81472]
[1777553289142,31.84,76259.52,0.0,0.54822,0.00016,30.81493]
[1777553294364,31.84,76256.23,0.0,0.5477,0.00016,30.81854]
[1777553299399,31.84,76250.16,0.0,0.54673,0.00016,30.82504]
[1777553304435,31.84,76250.23,0.0,0.54674,0.00016,30.82497]
[1777553309469,31.84,76249.43,0.0,0.54661,0.00016,30.82581]
[1777553314504,31.84,76253.15,0.0,0.54721,0.00016,30.81902]
[1777553315699,31.84,76253.15,0.0,0.54721,0.00016,30.81902]
[1777553315721,31.84,76253.15,0.0,0.54721,0.00016,30.81902]
[1777553315742,31.84,76253.15,0.0,0.54721,0.00016,30.81902]
[1777553317946,31.84,76252.67,0.0,0.54713,0.00016,30.81953]
[1777553317964,31.84,76252.67,0.0,0.54713,0.00016,30.81953]
[1777553323932,31.84,76252.61,0.0,0.54712,0.00016,30.8196]
[1777553329609,31.84,76251.38,0.0,0.54692,0.00016,30.82093]
[1777553334643,31.84,76251.81,0.0,0.54699,0.00016,30.82047]
[1777553339679,31.84,76252.13,0.0,0.54704,0.00016,30.82014]
[1777553344730,31.84,76251.66,0.0,0.54696,0.00016,30.82064]
[1777553350756,31.85,76256.0,0.0,0.54766,0.00016,30.81599]
[1777553355790,31.85,76256.46,0.0,0.54773,0.00016,30.8155]
[1777553360828,31.85,76253.86,0.0,0.54731,0.00016,30.81832]
[1777553365863,31.85,76255.98,0.0,0.54765,0.00016,30.81603]
[1777553370898,31.85,76255.83,0.0,0.54763,0.00016,30.8162]
[1777553374930,31.85,76243.45,0.0,0.54565,0.00016,30.8264]
[1777553375937,31.85,76240.65,0.0,0.5452,0.00016,30.82923]
[1777553380973,31.84,76240.32,0.0,0.54515,0.00016,30.82954]
[1777553386007,31.84,76239.73,0.0,0.54506,0.00016,30.8301]
[1777553391043,31.84,76234.9,0.0,0.54429,0.00016,30.83487]
[1777553396079,31.83,76232.71,0.0,0.54394,0.00016,30.83698]
[1777553400123,31.83,76240.04,0.0,0.54512,0.00016,30.82972]
[1777553401116,31.83,76240.04,0.0,0.54512,0.00016,30.82972]
[1777553401253,31.83,76247.67,0.0,0.54634,0.00016,30.82188]
[1777553405142,31.84,76253.41,0.0,0.54726,0.00016,30.81584]
[1777553410179,31.84,76256.43,0.0,0.54773,0.00016,30.81264]
[1777553416219,31.85,76258.67,0.0,0.54808,0.00016,30.81026]
[1777553421254,31.86,76262.1,0.0,0.54862,0.00016,30.80653]
[1777553426291,31.86,76271.46,0.0,0.55011,0.00016,30.79593]
[1777553431438,31.86,76273.3,0.0,0.55041,0.00016,30.79096]
[1777553437365,31.87,76275.69,0.0,0.55079,0.00016,30.7882]
[1777553442400,31.87,76275.83,0.0,0.55081,0.00016,30.78806]
[1777553447440,31.87,76281.09,0.0,0.55164,0.00016,30.78181]
[1777553452475,31.87,76280.92,0.0,0.55161,0.00016,30.78204]
[1777553458519,31.88,76281.42,0.0,0.55169,0.00016,30.78148]
[1777553460864,31.88,76282.06,0.0,0.55179,0.00016,30.78071]
[1777553460903,31.88,76282.06,0.0,0.55179,0.00016,30.78071]
[1777553461291,31.88,76283.62,0.0,0.55204,0.00016,30.77884]
[1777553461406,31.88,76283.62,0.0,0.55204,0.00016,30.77884]
[1777553461468,31.88,76283.62,0.0,0.55204,0.00016,30.77884]
[1777553461724,31.88,76283.62,0.0,0.55204,0.00016,30.77884]
[1777553462274,31.88,76283.62,0.0,0.55204,0.00016,30.77884]
[1777553462301,31.88,76283.62,0.0,0.55204,0.00016,30.77884]
[1777553462285,31.88,76294.66,0.0,0.5538,0.00016,30.76507]
[1777553462873,31.88,76294.66,0.0,0.5538,0.00016,30.76507]
[1777553462912,31.88,76294.66,0.0,0.5538,0.00016,30.76507]
[1777553463012,31.88,76303.43,0.0,0.55519,0.00016,30.75372]
[1777553464123,31.88,76303.43,0.0,0.55519,0.00016,30.75372]
[1777553464174,31.88,76311.8,0.0,0.55652,0.00016,30.74252]
[1777553469595,31.88,76312.12,0.0,0.55658,0.00016,30.74207]
[1777553474875,31.88,76312.93,0.0,0.5567,0.00016,30.74097]
[1777553481306,31.88,76319.19,0.0,0.5577,0.00016,30.73233]
[1777553481934,31.88,76319.56,0.0,0.55776,0.00016,30.73181]
[1777553481961,31.88,76319.56,0.0,0.55776,0.00016,30.73181]
[1777553482062,31.88,76329.32,0.0,0.55931,0.00016,30.71794]
[1777553483694,31.88,76330.69,0.0,0.55953,0.00016,30.71597]
[1777553488728,31.88,76329.76,0.0,0.55938,0.00016,30.71736]
[1777553493764,31.88,76333.9,0.0,0.56004,0.00016,30.70851]
[1777553498799,31.89,76337.08,0.0,0.56054,0.00016,30.70388]
[1777553502602,31.89,76338.1,0.0,0.5607,0.00016,30.7024]
[1777553502829,31.89,76340.8,0.0,0.56112,0.00016,30.69837]
[1777553504842,31.89,76348.33,0.0,0.56232,0.00016,30.68697]
[1777553507153,31.89,76356.79,0.0,0.56366,0.00016,30.67384]
[1777553510883,31.9,76356.21,0.0,0.56356,0.00016,30.67484]
[1777553514912,31.9,76343.42,0.0,0.56152,0.00016,30.69465]
[1777553516925,31.9,76340.02,0.0,0.56098,0.00016,30.6998]
[1777553521961,31.91,76336.12,0.0,0.56035,0.00016,30.70568]
[1777553523975,31.91,76325.11,0.0,0.5586,0.00016,30.72163]
[1777553526995,31.91,76317.7,0.0,0.55743,0.00016,30.732]
[1777553527508,31.91,76317.7,0.0,0.55743,0.00016,30.732]
[1777553528003,31.91,76318.71,0.0,0.55759,0.00016,30.73059]
[1777553530360,31.91,76319.65,0.0,0.55774,0.00016,30.72928]
[1777553530401,31.91,76319.65,0.0,0.55774,0.00016,30.72928]
[1777553530457,31.91,76320.02,0.0,0.5578,0.00016,30.72876]
[1777553530900,31.91,76320.02,0.0,0.5578,0.00016,30.72876]
[1777553530940,31.91,76320.02,0.0,0.5578,0.00016,30.72876]
[1777553531023,31.91,76320.02,0.0,0.5578,0.00016,30.72875]
[1777553532396,31.91,76320.02,0.0,0.5578,0.00016,30.72875]
[1777553532399,31.91,76304.64,0.0,0.55535,0.00016,30.74965]
[1777553532638,31.91,76304.64,0.0,0.55535,0.00016,30.74965]
[1777553533400,31.91,76287.53,0.0,0.55263,0.00016,30.77152]
[1777553533839,31.91,76287.53,0.0,0.55263,0.00016,30.77152]
[1777553534269,31.91,76287.53,0.0,0.55263,0.00016,30.77152]
[1777553534286,31.91,76255.75,0.0,0.54756,0.00016,30.80833]
[1777553535120,31.91,76255.75,0.0,0.54756,0.00016,30.80833]
[1777553535194,31.91,76253.08,0.0,0.54713,0.00016,30.81121]
[1777553536061,31.91,76253.08,0.0,0.54714,0.00016,30.8112]
[1777553541096,31.9,76253.71,0.0,0.54724,0.00016,30.81049]
[1777553546132,31.9,76258.12,0.0,0.54795,0.00016,30.80567]
[1777553550162,31.9,76264.09,0.0,0.5489,0.00016,30.79907]
[1777553550439,31.9,76264.09,0.0,0.5489,0.00016,30.79907]
[1777553550472,31.9,76264.09,0.0,0.5489,0.00016,30.79907]
[1777553556203,31.9,76262.06,0.0,0.54857,0.00016,30.79855]
[1777553561238,31.91,76270.0,0.0,0.54983,0.00016,30.78965]
[1777553566335,31.91,76271.99,0.0,0.55015,0.00016,30.7874]
[1777553566412,31.92,76258.9,0.0,0.54806,0.00016,30.80217]
[1777553568287,31.92,76253.42,0.0,0.54718,0.00016,30.80808]
[1777553573324,31.91,76255.2,0.0,0.54747,0.00016,30.80613]
[1777553575336,31.91,76261.22,0.0,0.54843,0.00016,30.79956]
[1777553580370,31.92,76263.81,0.0,0.54884,0.00016,30.79674]
[1777553585406,31.92,76264.53,0.0,0.54895,0.00016,30.79599]
[1777553590441,31.93,76259.19,0.0,0.54809,0.00016,30.80194]
[1777553596538,31.92,76261.08,0.0,0.5484,0.00016,30.79981]
[1777553603339,31.91,76258.78,0.0,0.54804,0.00016,30.80224]
[1777553607518,31.91,76258.46,0.0,0.548,0.00016,30.80256]
[1777553607556,31.91,76258.46,0.0,0.548,0.00016,30.80256]
[1777553613409,31.9,76261.28,0.0,0.54846,0.00016,30.79654]
[1777553617635,31.9,76266.91,0.0,0.54936,0.00016,30.79019]
[1777553619493,31.9,76266.91,0.0,0.54936,0.00016,30.79019]
[1777553619511,31.9,76269.78,0.0,0.54982,0.00016,30.78692]
[1777553624680,31.91,76269.9,0.0,0.54983,0.00016,30.78686]
[1777553629716,31.91,76269.75,0.0,0.5498,0.00016,30.78709]
[1777553634751,31.91,76267.02,0.0,0.54936,0.00016,30.79022]
[1777553641800,31.9,76267.83,0.0,0.5495,0.00016,30.7892]
[1777553646835,31.9,76271.7,0.0,0.55012,0.00016,30.78471]
[1777553651869,31.91,76270.06,0.0,0.54985,0.00016,30.78668]
[1777553656905,31.91,76268.8,0.0,0.54964,0.00016,30.78818]
[1777553661939,31.92,76268.22,0.0,0.54955,0.00016,30.78891]
[1777553666442,31.92,76267.85,0.0,0.54949,0.00016,30.78931]
[1777553666499,31.92,76269.31,0.0,0.54972,0.00016,30.78764]
[1777553669996,31.92,76276.0,0.0,0.55078,0.00016,30.77991]
[1777553675033,31.93,76273.05,0.0,0.55031,0.00016,30.78059]
[1777553680067,31.93,76270.54,0.0,0.5499,0.00016,30.78356]
[1777553685101,31.94,76268.76,0.0,0.54961,0.00016,30.78566]
[1777553690136,31.94,76267.74,0.0,0.54944,0.00016,30.78688]
[1777553695172,31.95,76268.58,0.0,0.54957,0.00016,30.78598]
[1777553700207,31.95,76270.12,0.0,0.54981,0.00016,30.78428]
[1777553705244,31.96,76270.17,0.0,0.54981,0.00016,30.78428]
[1777553707257,31.96,76259.56,0.0,0.54812,0.00016,30.79617]
[1777553709665,31.96,76257.32,0.0,0.54777,0.00016,30.79859]
[1777553710278,31.96,76264.35,0.0,0.54889,0.00016,30.79085]
[1777553712292,31.96,76267.17,0.0,0.54933,0.00016,30.7877]
[1777553717327,31.96,76267.42,0.0,0.54937,0.00016,30.78748]
[1777553722362,31.97,76268.01,0.0,0.54946,0.00016,30.78686]
[1777553727397,31.97,76268.53,0.0,0.54953,0.00016,30.78634]
[1777553732433,31.98,76270.12,0.0,0.54978,0.00016,30.78174]
[1777553737466,31.99,76270.3,0.0,0.54981,0.00016,30.78159]
[1777553742501,31.99,76271.59,0.0,0.55,0.00016,30.78017]
[1777553747522,32.0,76271.62,0.0,0.55,0.00016,30.78018]
[1777553751388,32.0,76271.64,0.0,0.55,0.00016,30.78021]
[1777553751564,32.0,76273.98,0.0,0.55037,0.00016,30.77751]
[1777553756597,32.01,76275.13,0.0,0.55055,0.00016,30.77623]
[1777553761635,32.01,76272.65,0.0,0.55015,0.00016,30.77918]
[1777553763439,32.01,76272.65,0.0,0.55015,0.00016,30.77918]
[1777553763469,32.01,76268.25,0.0,0.54945,0.00016,30.78421]
[1777553766480,32.01,76261.16,0.0,0.54833,0.00016,30.79208]
[1777553768685,32.0,76254.15,0.0,0.54721,0.00016,30.79964]
[1777553774542,32.0,76251.24,0.0,0.54676,0.00016,30.80265]
[1777553775802,32.0,76245.44,0.0,0.54583,0.00016,30.80865]
[1777553777752,32.0,76238.02,0.0,0.54465,0.00016,30.8161]
[1777553782786,31.99,76238.18,0.0,0.54468,0.00016,30.81592]
[1777553785958,31.99,76246.17,0.0,0.54595,0.00016,30.80787]
[1777553791416,31.99,76245.49,0.0,0.54585,0.00016,30.80854]
[1777553791869,31.99,76249.98,0.0,0.54657,0.00016,30.80104]
[1777553791889,31.99,76249.98,0.0,0.54657,0.00016,30.80104]
[1777553791973,31.99,76243.59,0.0,0.54555,0.00016,30.80761]
[1777553793863,31.99,76236.68,0.0,0.54445,0.00016,30.8145]
[1777553798898,31.99,76239.94,0.0,0.54497,0.00016,30.81129]
[1777553802927,31.99,76246.09,0.0,0.54595,0.00016,30.80507]
[1777553805549,31.99,76249.94,0.0,0.54656,0.00016,30.80108]
[1777553805586,31.99,76249.94,0.0,0.54656,0.00016,30.80108]
[1777553809976,31.98,76257.35,0.0,0.54775,0.00016,30.79315]
[1777553815011,31.98,76256.91,0.0,0.54768,0.00016,30.79358]
[1777553821052,31.97,76255.93,0.0,0.54753,0.00016,30.79457]
[1777553826088,31.97,76255.39,0.0,0.54745,0.00016,30.79509]
[1777553831122,31.96,76257.47,0.0,0.54779,0.00016,30.79279]
[1777553836158,31.95,76255.0,0.0,0.54741,0.00016,30.79539]
[1777553841192,31.95,76252.03,0.0,0.54694,0.00016,30.7985]
[1777553842119,31.95,76252.03,0.0,0.54694,0.00016,30.7985]
[1777553842296,31.95,76252.03,0.0,0.54694,0.00016,30.7985]
[1777553848245,31.94,76249.48,0.0,0.54654,0.00016,30.80111]
[1777553853278,31.94,76250.03,0.0,0.54663,0.00016,30.79764]
[1777553858314,31.93,76255.43,0.0,0.5475,0.00016,30.79185]
[1777553865181,31.92,76254.19,0.0,0.54731,0.00016,30.79309]
[1777553870400,31.92,76253.93,0.0,0.54728,0.00016,30.79332]
[1777553875434,31.91,76253.66,0.0,0.54724,0.00016,30.79355]
[1777553880468,31.91,76252.35,0.0,0.54704,0.00016,30.79489]
[1777553885502,31.9,76251.16,0.0,0.54685,0.00016,30.7961]
[1777553890539,31.9,76250.93,0.0,0.54682,0.00016,30.7963]
[1777553895573,31.89,76251.62,0.0,0.54694,0.00016,30.79552]
[1777553900608,31.89,76254.5,0.0,0.5474,0.00016,30.79238]
[1777553905649,31.88,76253.33,0.0,0.54722,0.00016,30.79359]
[1777553910678,31.87,76253.14,0.0,0.5472,0.00016,30.79374]
[1777553915713,31.87,76252.42,0.0,0.54709,0.00016,30.79161]
[1777553920748,31.86,76254.58,0.0,0.54744,0.00016,30.78925]
[1777553925783,31.86,76253.91,0.0,0.54734,0.00016,30.78992]
[1777553930818,31.85,76253.79,0.0,0.54733,0.00016,30.79]
[1777553935852,31.85,76256.95,0.0,0.54784,0.00016,30.78652]
[1777553942902,31.84,76257.24,0.0,0.54789,0.00016,30.78612]
[1777553947937,31.84,76256.6,0.0,0.5478,0.00016,30.78676]
[1777553952973,31.83,76257.82,0.0,0.548,0.00016,30.78537]
[1777553960024,31.82,76256.49,0.0,0.54779,0.00016,30.78674]
[1777553965057,31.82,76253.91,0.0,0.54738,0.00016,30.78956]
[1777553970092,31.82,76250.9,0.0,0.5469,0.00016,30.79274]
[1777553975127,31.81,76250.48,0.0,0.54684,0.00016,30.79029]
[1777553980162,31.81,76249.13,0.0,0.54663,0.00016,30.79168]
[1777553985197,31.81,76248.8,0.0,0.54658,0.00016,30.79199]
[1777553990231,31.8,76246.46,0.0,0.54621,0.00016,30.79442]
[1777553992248,31.81,76242.01,0.0,0.54549,0.00016,30.79903]
[1777553996450,31.81,76241.1,0.0,0.54534,0.00016,30.79998]
[1777553996491,31.81,76241.1,0.0,0.54534,0.00016,30.79998]
[1777554001778,31.81,76240.75,0.0,0.54528,0.00016,30.80037]
[1777554001832,31.81,76240.75,0.0,0.54528,0.00016,30.80037]
[1777554003329,31.81,76252.55,0.0,0.54717,0.00016,30.78807]
[1777554003959,31.81,76252.55,0.0,0.54717,0.00016,30.78807]
[1777554003978,31.81,76252.55,0.0,0.54717,0.00016,30.78807]
[1777554004343,31.81,76257.93,0.0,0.54803,0.00016,30.78225]
[1777554009374,31.82,76261.52,0.0,0.54861,0.00016,30.7783]
[1777554009448,31.82,76267.72,0.0,0.5496,0.00016,30.77128]
[1777554010344,31.82,76267.72,0.0,0.5496,0.00016,30.77128]
[1777554012391,31.82,76275.74,0.0,0.55088,0.00016,30.76193]
[1777554014711,31.82,76269.51,0.0,0.54988,0.00016,30.76924]
[1777554020276,31.82,76267.56,0.0,0.54957,0.00016,30.77151]
[1777554025483,31.82,76264.97,0.0,0.54915,0.00016,30.77448]
[1777554029755,31.82,76272.57,0.0,0.55037,0.00016,30.76574]
[1777554030288,31.82,76272.57,0.0,0.55037,0.00016,30.76574]
[1777554035554,31.83,76278.15,0.0,0.55126,0.00016,30.75631]
[1777554040317,31.83,76278.97,0.0,0.55139,0.00016,30.75535]
[1777554045624,31.83,76282.6,0.0,0.55197,0.00016,30.75098]
[1777554050660,31.83,76281.54,0.0,0.55179,0.00016,30.75229]
[1777554055694,31.84,76279.73,0.0,0.5515,0.00016,30.75451]
[1777554060731,31.84,76279.64,0.0,0.55149,0.00016,30.75464]
[1777554062852,31.84,76275.16,0.0,0.55077,0.00016,30.76]
[1777554062893,31.84,76262.08,0.0,0.54868,0.00016,30.77504]
[1777554064758,31.84,76260.92,0.0,0.54849,0.00016,30.77635]
[1777554067780,31.84,76253.41,0.0,0.54729,0.00016,30.78458]
[1777554070275,31.84,76250.04,0.0,0.54675,0.00016,30.78816]
[1777554070293,31.84,76250.04,0.0,0.54675,0.00016,30.78816]
[1777554070441,31.84,76250.04,0.0,0.54675,0.00016,30.78816]
[1777554070475,31.84,76250.04,0.0,0.54675,0.00016,30.78816]
[1777554072841,31.84,76249.85,0.0,0.54672,0.00016,30.78836]
[1777554072874,31.84,76249.85,0.0,0.54672,0.00016,30.78836]
[1777554077966,31.84,76249.48,0.0,0.54666,0.00016,30.78874]
[1777554081243,31.84,76248.17,0.0,0.54645,0.00016,30.79011]
[1777554081279,31.84,76248.17,0.0,0.54645,0.00016,30.79011]
[1777554086912,31.84,76248.51,0.0,0.54651,0.00016,30.78974]
[1777554091947,31.84,76252.98,0.0,0.54723,0.00016,30.78214]
[1777554096983,31.83,76252.69,0.0,0.54718,0.00016,30.78243]
[1777554101682,31.83,76253.3,0.0,0.54728,0.00016,30.78176]
[1777554101699,31.83,76253.3,0.0,0.54728,0.00016,30.78176]
[1777554101877,31.83,76253.3,0.0,0.54728,0.00016,30.78176]
[1777554103576,31.83,76253.96,0.0,0.54739,0.00016,30.78105]
[1777554103586,31.83,76253.96,0.0,0.54739,0.00016,30.78105]
[1777554103628,31.83,76261.05,0.0,0.54852,0.00016,30.77327]
[1777554107503,31.83,76260.36,0.0,0.54841,0.00016,30.77402]
[1777554110306,31.83,76259.03,0.0,0.5482,0.00016,30.77548]
[1777554110335,31.83,76259.03,0.0,0.5482,0.00016,30.77548]
[1777554116949,31.83,76254.3,0.0,0.54745,0.00016,30.78061]
[1777554122160,31.82,76256.46,0.0,0.5478,0.00016,30.77825]
[1777554127194,31.82,76257.48,0.0,0.54796,0.00016,30.77712]
[1777554132228,31.82,76255.52,0.0,0.54765,0.00016,30.77926]
[1777554137263,31.82,76259.23,0.0,0.54824,0.00016,30.77518]
[1777554143306,31.82,76262.34,0.0,0.54874,0.00016,30.77169]
[1777554147171,31.82,76262.34,0.0,0.54874,0.00016,30.77169]
[1777554147199,31.82,76262.34,0.0,0.54874,0.00016,30.77169]
[1777554148342,31.82,76268.68,0.0,0.54976,0.00016,30.76446]
[1777554151360,31.82,76270.06,0.0,0.54998,0.00016,30.76287]
[1777554151415,31.82,76270.04,0.0,0.54998,0.00016,30.76004]
[1777554153379,31.82,76280.88,0.0,0.55172,0.00016,30.74719]
[1777554155392,31.82,76282.61,0.0,0.55199,0.00016,30.74508]
[1777554160364,31.82,76285.46,0.0,0.55244,0.00016,30.74164]
[1777554165462,31.83,76293.01,0.0,0.55364,0.00016,30.73224]
[1777554170498,31.83,76293.68,0.0,0.55375,0.00016,30.73136]
[1777554175463,31.82,76294.35,0.0,0.55386,0.00016,30.73048]
[1777554175511,31.82,76294.35,0.0,0.55386,0.00016,30.73048]
[1777554175551,31.82,76294.35,0.0,0.55386,0.00016,30.73048]
[1777554175649,31.82,76296.53,0.0,0.55421,0.00016,30.72767]
[1777554181575,31.82,76301.35,0.0,0.55498,0.00016,30.72138]
[1777554186610,31.82,76297.86,0.0,0.55443,0.00016,30.72592]
[1777554191644,31.82,76298.69,0.0,0.55456,0.00016,30.72482]
[1777554196679,31.82,76297.13,0.0,0.55431,0.00016,30.72683]
[1777554201716,31.82,76296.78,0.0,0.55426,0.00016,30.72726]
[1777554206750,31.81,76297.36,0.0,0.55435,0.00016,30.72648]
[1777554211785,31.81,76300.23,0.0,0.55482,0.00016,30.71985]
[1777554215814,31.81,76310.45,0.0,0.55645,0.00016,30.70621]
[1777554218833,31.81,76301.22,0.0,0.55498,0.00016,30.71857]
[1777554223869,31.82,76303.51,0.0,0.55534,0.00016,30.7156]
[1777554228904,31.82,76304.82,0.0,0.55554,0.00016,30.7139]
[1777554232934,31.82,76314.25,0.0,0.55705,0.00016,30.70115]
[1777554234947,31.82,76307.76,0.0,0.55601,0.00016,30.71]
[1777554239982,31.82,76309.29,0.0,0.55625,0.00016,30.70796]
[1777554245023,31.83,76306.82,0.0,0.55585,0.00016,30.71132]
[1777554250058,31.83,76306.53,0.0,0.55581,0.00016,30.71173]
[1777554255095,31.83,76308.24,0.0,0.55608,0.00016,30.70946]
[1777554260128,31.83,76306.44,0.0,0.55579,0.00016,30.7119]
[1777554265163,31.83,76305.96,0.0,0.55571,0.00016,30.71257]
[1777554270198,31.83,76297.45,0.0,0.55435,0.00016,30.72379]
[1777554272220,31.84,76294.63,0.0,0.5539,0.00016,30.72458]
[1777554272292,31.84,76294.63,0.0,0.5539,0.00016,30.72458]
[1777554272328,31.84,76294.63,0.0,0.5539,0.00016,30.72458]
[1777554272857,31.84,76292.09,0.0,0.55349,0.00016,30.72782]
[1777554274225,31.84,76284.74,0.0,0.55232,0.00016,30.737]
[1777554275232,31.84,76279.97,0.0,0.55156,0.00016,30.74281]
[1777554276240,31.84,76273.76,0.0,0.55056,0.00016,30.75021]
[1777554280188,31.83,76274.07,0.0,0.55061,0.00016,30.74982]
[1777554280273,31.83,76273.14,0.0,0.55047,0.00016,30.75089]
[1777554285335,31.83,76274.43,0.0,0.55068,0.00016,30.74934]
[1777554285379,31.83,76270.39,0.0,0.55003,0.00016,30.75408]
[1777554288141,31.83,76276.32,0.0,0.55098,0.00016,30.74713]
[1777554289771,31.83,76282.29,0.0,0.55193,0.00016,30.73993]
[1777554290261,31.83,76282.29,0.0,0.55193,0.00016,30.73993]
[1777554295373,31.83,76282.65,0.0,0.55199,0.00016,30.73948]
[1777554298409,31.83,76278.74,0.0,0.55137,0.00016,30.7442]
[1777554298479,31.83,76277.43,0.0,0.55116,0.00016,30.74577]
[1777554302423,31.83,76266.8,0.0,0.54946,0.00016,30.75819]
[1777554305921,31.83,76265.29,0.0,0.54922,0.00016,30.7599]
[1777554305959,31.83,76265.29,0.0,0.54922,0.00016,30.7599]
[1777554306129,31.83,76265.29,0.0,0.54922,0.00016,30.7599]
[1777554308077,31.82,76257.91,0.0,0.54804,0.00016,30.7681]
[1777554309820,31.82,76257.91,0.0,0.54804,0.00016,30.7681]
[1777554309852,31.82,76257.91,0.0,0.54804,0.00016,30.7681]
[1777554309956,31.82,76257.91,0.0,0.54804,0.00016,30.7681]
[1777554310445,31.82,76252.55,0.0,0.54718,0.00016,30.77392]
[1777554311147,31.82,76242.23,0.0,0.54552,0.00016,30.78473]
[1777554313116,31.82,76240.77,0.0,0.54529,0.00016,30.78622]
[1777554314137,31.82,76234.92,0.0,0.54435,0.00016,30.79206]
[1777554314902,31.82,76234.92,0.0,0.54435,0.00016,30.79206]
[1777554320283,31.83,76239.44,0.0,0.54507,0.00016,30.78758]
[1777554324257,31.83,76246.32,0.0,0.54618,0.00016,30.78056]
[1777554329259,31.83,76248.1,0.0,0.54646,0.00016,30.77873]
[1777554334292,31.83,76246.1,0.0,0.54614,0.00016,30.778]
[1777554337169,31.84,76253.23,0.0,0.54728,0.00016,30.77048]
[1777554342188,31.84,76254.78,0.0,0.54752,0.00016,30.76884]
[1777554342709,31.84,76254.59,0.0,0.54749,0.00016,30.76905]
[1777554348744,31.84,76260.14,0.0,0.54838,0.00016,30.76295]
[1777554353779,31.84,76258.52,0.0,0.54813,0.00016,30.76472]
[1777554358813,31.83,76259.27,0.0,0.54825,0.00016,30.76386]
[1777554360012,31.83,76259.27,0.0,0.54825,0.00016,30.76386]
[1777554361020,31.83,76259.07,0.0,0.54822,0.00016,30.76407]
[1777554361410,31.83,76258.46,0.0,0.54812,0.00016,30.76474]
[1777554362139,31.83,76258.46,0.0,0.54812,0.00016,30.76474]
[1777554362218,31.83,76264.09,0.0,0.54902,0.00016,30.75846]
[1777554363849,31.83,76272.33,0.0,0.55034,0.00016,30.74899]
[1777554364322,31.83,76272.33,0.0,0.55034,0.00016,30.74899]
[1777554364337,31.83,76272.33,0.0,0.55034,0.00016,30.74899]
[1777554366564,31.83,76276.33,0.0,0.55098,0.00016,30.74429]
[1777554374942,31.84,76273.95,0.0,0.55059,0.00016,30.74719]
[1777554376945,31.84,76265.12,0.0,0.54918,0.00016,30.7574]
[1777554381981,31.84,76270.67,0.0,0.55006,0.00016,30.75105]
[1777554382933,31.84,76270.67,0.0,0.55006,0.00016,30.75105]
[1777554389044,31.85,76270.51,0.0,0.55003,0.00016,30.75128]
[1777554389081,31.85,76270.51,0.0,0.55003,0.00016,30.75128]
[1777554389145,31.85,76269.15,0.0,0.54981,0.00016,30.75287]
[1777554392051,31.85,76276.03,0.0,0.55092,0.00016,30.74198]
[1777554397086,31.85,76275.87,0.0,0.55089,0.00016,30.74219]
[1777554402121,31.85,76278.66,0.0,0.55133,0.00016,30.73888]
[1777554407156,31.85,76277.5,0.0,0.55115,0.00016,30.74029]
[1777554410459,31.85,76278.65,0.0,0.55133,0.00016,30.73892]
[1777554416220,31.86,76275.49,0.0,0.55082,0.00016,30.7427]
[1777554420247,31.86,76269.87,0.0,0.54992,0.00016,30.74927]
[1777554422261,31.86,76262.8,0.0,0.54879,0.00016,30.75732]
[1777554427297,31.86,76260.55,0.0,0.54843,0.00016,30.75985]
[1777554430337,31.86,76259.93,0.0,0.54833,0.00016,30.76054]
[1777554436359,31.86,76259.84,0.0,0.54831,0.00016,30.76065]
[1777554441395,31.86,76256.9,0.0,0.54784,0.00016,30.76388]
[1777554446430,31.86,76257.78,0.0,0.54798,0.00016,30.76292]
[1777554449279,31.86,76266.1,0.0,0.54931,0.00016,30.75366]
[1777554454486,31.87,76268.81,0.0,0.54974,0.00016,30.74777]
[1777554459349,31.87,76262.8,0.0,0.54878,0.00016,30.75461]
[1777554460397,31.87,76262.8,0.0,0.54878,0.00016,30.75461]
[1777554470343,31.87,76262.98,0.0,0.54881,0.00016,30.75439]
[1777554478654,31.88,76265.46,0.0,0.5492,0.00016,30.75169]
[1777554480324,31.88,76265.46,0.0,0.5492,0.00016,30.75169]
[1777554484696,31.88,76271.55,0.0,0.55017,0.00016,30.74475]
[1777554489739,31.89,76267.1,0.0,0.54945,0.00016,30.74993]
[1777554494774,31.89,76269.39,0.0,0.54981,0.00016,30.74736]
[1777554499809,31.9,76270.26,0.0,0.54994,0.00016,30.74643]
[1777554504844,31.9,76270.27,0.0,0.54994,0.00016,30.74648]
[1777554509879,31.91,76270.03,0.0,0.54989,0.00016,30.74682]
[1777554512900,31.91,76262.59,0.0,0.5487,0.00016,30.75243]
[1777554517935,31.91,76259.21,0.0,0.54816,0.00016,30.75617]
[1777554522970,31.91,76257.36,0.0,0.54787,0.00016,30.75819]
[1777554528455,31.91,76253.73,0.0,0.54729,0.00016,30.76212]
[1777554530288,31.91,76252.86,0.0,0.54715,0.00016,30.76305]
[1777554536063,31.91,76246.91,0.0,0.5462,0.00016,30.76929]
[1777554536913,31.91,76246.91,0.0,0.5462,0.00016,30.76929]
[1777554536995,31.91,76246.91,0.0,0.5462,0.00016,30.76929]
[1777554537013,31.91,76246.91,0.0,0.5462,0.00016,30.76929]
[1777554537096,31.91,76245.64,0.0,0.546,0.00016,30.7706]
[1777554541285,31.91,76246.43,0.0,0.54612,0.00016,30.76978]
[1777554541604,31.91,76246.8,0.0,0.54618,0.00016,30.76939]
[1777554541622,31.91,76246.8,0.0,0.54618,0.00016,30.76939]
[1777554541874,31.91,76246.8,0.0,0.54618,0.00016,30.76939]
[1777554543746,31.91,76241.6,0.0,0.54535,0.00016,30.77473]
[1777554543751,31.91,76241.6,0.0,0.54535,0.00016,30.77473]
[1777554543757,31.91,76241.6,0.0,0.54535,0.00016,30.77473]
[1777554544131,31.91,76241.6,0.0,0.54535,0.00016,30.77473]
[1777554544152,31.91,76241.6,0.0,0.54535,0.00016,30.77473]
[1777554544282,31.91,76241.6,0.0,0.54535,0.00016,30.77473]
[1777554544764,31.91,76241.79,0.0,0.54538,0.00016,30.77454]
[1777554545655,31.91,76241.79,0.0,0.54538,0.00016,30.77454]
[1777554552173,31.91,76245.4,0.0,0.54596,0.00016,30.77086]
[1777554557208,31.91,76247.08,0.0,0.54623,0.00016,30.76909]
[1777554560298,31.9,76247.27,0.0,0.54626,0.00016,30.76889]
[1777554562267,31.9,76255.56,0.0,0.54759,0.00016,30.76008]
[1777554564315,31.9,76256.15,0.0,0.54768,0.00016,30.75943]
[1777554564339,31.9,76256.15,0.0,0.54768,0.00016,30.75943]
[1777554570299,31.9,76261.2,0.0,0.5485,0.00016,30.75383]
[1777554571976,31.9,76260.04,0.0,0.54832,0.00016,30.75225]
[1777554571989,31.9,76260.04,0.0,0.54832,0.00016,30.75225]
[1777554574327,31.89,76267.52,0.0,0.54952,0.00016,30.74382]
[1777554576352,31.89,76267.7,0.0,0.54955,0.00016,30.7436]
[1777554576405,31.89,76267.7,0.0,0.54955,0.00016,30.7436]
[1777554576471,31.89,76267.47,0.0,0.54951,0.00016,30.74388]
[1777554582383,31.9,76273.55,0.0,0.55047,0.00016,30.73693]
[1777554585405,31.9,76266.35,0.0,0.54932,0.00016,30.74523]
[1777554590354,31.9,76264.04,0.0,0.54895,0.00016,30.74783]
[1777554595473,31.9,76264.91,0.0,0.54909,0.00016,30.74684]
[1777554600356,31.9,76264.34,0.0,0.549,0.00016,30.74748]
[1777554605544,31.9,76263.56,0.0,0.54888,0.00016,30.74835]
[1777554610579,31.9,76268.78,0.0,0.54971,0.00016,30.74243]
[1777554613601,31.9,76262.72,0.0,0.54874,0.00016,30.7493]
[1777554618635,31.9,76257.97,0.0,0.54798,0.00016,30.75455]
[1777554623671,31.9,76255.37,0.0,0.54757,0.00016,30.75738]
[1777554626521,31.9,76254.33,0.0,0.5474,0.00016,30.75851]
[1777554627417,31.9,76254.13,0.0,0.54737,0.00016,30.75873]
[1777554627488,31.9,76254.13,0.0,0.54737,0.00016,30.75873]
[1777554627589,31.9,76253.76,0.0,0.54731,0.00016,30.75913]
[1777554628821,31.9,76253.76,0.0,0.54731,0.00016,30.75913]
[1777554628861,31.9,76253.76,0.0,0.54731,0.00016,30.75913]
[1777554629013,31.9,76253.76,0.0,0.54731,0.00016,30.75913]
[1777554629084,31.9,76238.95,0.0,0.54494,0.00016,30.77446]
[1777554630551,31.9,76235.72,0.0,0.54442,0.00016,30.77766]
[1777554635757,31.9,76237.19,0.0,0.54466,0.00016,30.77338]
[1777554640792,31.9,76232.09,0.0,0.54384,0.00016,30.77838]
[1777554645467,31.9,76225.79,0.0,0.54283,0.00016,30.78437]
[1777554650388,31.9,76222.1,0.0,0.54224,0.00016,30.78778]
[1777554650399,31.9,76222.1,0.0,0.54224,0.00016,30.78778]
[1777554650443,31.9,76222.13,0.0,0.54224,0.00016,30.78776]
[1777554653882,31.9,76215.94,0.0,0.54125,0.00016,30.79333]
[1777554658917,31.9,76219.85,0.0,0.54188,0.00016,30.78982]
[1777554661939,31.9,76228.32,0.0,0.54324,0.00016,30.78198]
[1777554664961,31.9,76233.13,0.0,0.54401,0.00016,30.77737]
[1777554669997,31.9,76223.81,0.0,0.54251,0.00016,30.7862]
[1777554674025,31.9,76223.16,0.0,0.54241,0.00016,30.7868]
[1777554679068,31.9,76231.75,0.0,0.54378,0.00016,30.77872]
[1777554684102,31.9,76231.91,0.0,0.54381,0.00016,30.77857]
[1777554688611,31.9,76222.15,0.0,0.54225,0.00016,30.78774]
[1777554692159,31.9,76218.11,0.0,0.5416,0.00016,30.78854]
[1777554697194,31.9,76219.71,0.0,0.54186,0.00016,30.78708]
[1777554703238,31.9,76220.25,0.0,0.54195,0.00016,30.78657]
[1777554709280,31.89,76222.69,0.0,0.54235,0.00016,30.78431]
[1777554714314,31.89,76223.63,0.0,0.5425,0.00016,30.78343]
[1777554717336,31.89,76234.7,0.0,0.54427,0.00016,30.77288]
[1777554722374,31.89,76235.24,0.0,0.54436,0.00016,30.77237]
[1777554723117,31.89,76235.24,0.0,0.54436,0.00016,30.77237]
[1777554723613,31.89,76235.24,0.0,0.54436,0.00016,30.77237]
[1777554723650,31.89,76229.28,0.0,0.5434,0.00016,30.77814]
[1777554725185,31.89,76229.28,0.0,0.5434,0.00016,30.77814]
[1777554730427,31.9,76226.49,0.0,0.54295,0.00016,30.78081]
[1777554735462,31.9,76229.91,0.0,0.5435,0.00016,30.7776]
[1777554740498,31.9,76230.41,0.0,0.54357,0.00016,30.77715]
[1777554745531,31.91,76231.6,0.0,0.54376,0.00016,30.77604]
[1777554750569,31.91,76234.68,0.0,0.54425,0.00016,30.77309]
[1777554751912,31.91,76235.56,0.0,0.54439,0.00016,30.76938]
[1777554751996,31.91,76235.56,0.0,0.54439,0.00016,30.76938]
[1777554753589,31.91,76252.11,0.0,0.54704,0.00016,30.75246]
[1777554754596,31.91,76254.72,0.0,0.54746,0.00016,30.74967]
[1777554759632,31.91,76252.31,0.0,0.54707,0.00016,30.75226]
[1777554764672,31.91,76250.54,0.0,0.54679,0.00016,30.75414]
[1777554769706,31.91,76250.95,0.0,0.54685,0.00016,30.75371]
[1777554775748,31.92,76250.14,0.0,0.54672,0.00016,30.75459]
[1777554779937,31.92,76248.46,0.0,0.54645,0.00016,30.75636]
[1777554785820,31.92,76240.18,0.0,0.54512,0.00016,30.76485]
[1777554789515,31.92,76243.59,0.0,0.54567,0.00016,30.7614]
[1777554789546,31.92,76252.83,0.0,0.54715,0.00016,30.75176]
[1777554791050,31.92,76252.83,0.0,0.54715,0.00016,30.75176]
[1777554793088,31.92,76254.11,0.0,0.54735,0.00016,30.7504]
[1777554793189,31.92,76254.11,0.0,0.54735,0.00016,30.75041]
[1777554798912,31.92,76252.94,0.0,0.54716,0.00016,30.75169]
[1777554803948,31.93,76249.33,0.0,0.54658,0.00016,30.75553]
[1777554808982,31.93,76250.84,0.0,0.54682,0.00016,30.75397]
[1777554814017,31.93,76248.86,0.0,0.5465,0.00016,30.75323]
[1777554819052,31.93,76247.75,0.0,0.54632,0.00016,30.75441]
[1777554824361,31.94,76247.7,0.0,0.54631,0.00016,30.75447]
[1777554831964,31.94,76247.13,0.0,0.54622,0.00016,30.75512]
[1777554837178,31.94,76251.41,0.0,0.5469,0.00016,30.75066]
[1777554842213,31.95,76251.59,0.0,0.54692,0.00016,30.75051]
[1777554847248,31.95,76252.75,0.0,0.5471,0.00016,30.7493]
[1777554847973,31.95,76252.75,0.0,0.5471,0.00016,30.7493]
[1777554848071,31.95,76252.75,0.0,0.5471,0.00016,30.7493]
[1777554848722,31.95,76252.75,0.0,0.5471,0.00016,30.7493]
[1777554848755,31.95,76252.75,0.0,0.5471,0.00016,30.7493]
[1777554851992,31.95,76259.31,0.0,0.54816,0.00016,30.74218]
[1777554852006,31.95,76259.31,0.0,0.54816,0.00016,30.74218]
[1777554856089,31.94,76260.44,0.0,0.54834,0.00016,30.74089]
[1777554862179,31.94,76257.51,0.0,0.54788,0.00016,30.74407]
[1777554864497,31.94,76257.51,0.0,0.54788,0.00016,30.74408]
[1777554864530,31.94,76257.51,0.0,0.54788,0.00016,30.74408]
[1777554864715,31.94,76257.51,0.0,0.54788,0.00016,30.74408]
[1777554864755,31.94,76247.08,0.0,0.54621,0.00016,30.75517]
[1777554867387,31.94,76245.69,0.0,0.54599,0.00016,30.75658]
[1777554872424,31.93,76245.9,0.0,0.54603,0.00016,30.75347]
[1777554877459,31.93,76247.6,0.0,0.54631,0.00016,30.75168]
[1777554882493,31.93,76250.22,0.0,0.54673,0.00016,30.74889]
[1777554888535,31.92,76252.27,0.0,0.54706,0.00016,30.74667]
[1777554893570,31.92,76251.73,0.0,0.54698,0.00016,30.74721]
[1777554898604,31.91,76255.68,0.0,0.54761,0.00016,30.74295]
[1777554903640,31.91,76255.3,0.0,0.54756,0.00016,30.74334]
[1777554908675,31.91,76254.62,0.0,0.54745,0.00016,30.74405]
[1777554913709,31.91,76254.08,0.0,0.54737,0.00016,30.7446]
[1777554918745,31.9,76253.85,0.0,0.54733,0.00016,30.74482]
[1777554923780,31.9,76255.41,0.0,0.54759,0.00016,30.74311]
[1777554925382,31.9,76255.39,0.0,0.54758,0.00016,30.74313]
[1777554925408,31.9,76255.39,0.0,0.54758,0.00016,30.74313]
[1777554928789,31.9,76261.74,0.0,0.5486,0.00016,30.73615]
[1777554928869,31.9,76261.4,0.0,0.54855,0.00016,30.73653]
[1777554934858,31.9,76263.48,0.0,0.54888,0.00016,30.73135]
[1777554936309,31.9,76262.72,0.0,0.54876,0.00016,30.7322]
[1777554937878,31.9,76250.41,0.0,0.54679,0.00016,30.74559]
[1777554939169,31.9,76250.41,0.0,0.54679,0.00016,30.74559]
[1777554939287,31.9,76250.41,0.0,0.54679,0.00016,30.74559]
[1777554939299,31.9,76250.41,0.0,0.54679,0.00016,30.74559]
[1777554939893,31.9,76249.98,0.0,0.54672,0.00016,30.74606]
[1777554946939,31.91,76250.31,0.0,0.54677,0.00016,30.74576]
[1777554950970,31.91,76257.73,0.0,0.54795,0.00016,30.7378]
[1777554956008,31.91,76255.05,0.0,0.54753,0.00016,30.74069]
[1777554961040,31.9,76253.62,0.0,0.5473,0.00016,30.74221]
[1777554966076,31.9,76251.88,0.0,0.54702,0.00016,30.74405]
[1777554968090,31.9,76258.01,0.0,0.548,0.00016,30.73743]
[1777554973125,31.9,76258.12,0.0,0.54802,0.00016,30.73731]
[1777554978160,31.9,76259.54,0.0,0.54825,0.00016,30.73576]
[1777554983194,31.9,76261.65,0.0,0.54858,0.00016,30.73343]
[1777554988253,31.9,76262.21,0.0,0.54867,0.00016,30.73281]
[1777554988403,31.9,76262.21,0.0,0.54867,0.00016,30.73281]
[1777554988450,31.9,76262.21,0.0,0.54867,0.00016,30.73281]
[1777554988459,31.9,76262.64,0.0,0.54874,0.00016,30.73233]
[1777554994271,31.9,76264.26,0.0,0.549,0.00016,30.72767]
[1777554996286,31.9,76257.18,0.0,0.54787,0.00016,30.73552]
[1777554997167,31.9,76257.18,0.0,0.54787,0.00016,30.73552]
[1777554999307,31.91,76249.15,0.0,0.54658,0.00016,30.74413]
[1777555001336,31.91,76246.14,0.0,0.5461,0.00016,30.74728]
[1777555001467,31.91,76246.14,0.0,0.5461,0.00016,30.74728]
[1777555001502,31.91,76246.14,0.0,0.5461,0.00016,30.74728]
[1777555001545,31.91,76247.31,0.0,0.54629,0.00016,30.74607]
[1777555007364,31.91,76247.42,0.0,0.5463,0.00016,30.746]
[1777555012399,31.91,76249.69,0.0,0.54666,0.00016,30.74362]
[1777555017433,31.91,76249.89,0.0,0.5467,0.00016,30.74338]
[1777555022469,31.91,76249.59,0.0,0.54665,0.00016,30.74367]
[1777555027504,31.9,76250.65,0.0,0.54683,0.00016,30.74253]
[1777555032538,31.9,76253.24,0.0,0.54724,0.00016,30.73974]
[1777555037576,31.9,76252.51,0.0,0.54713,0.00016,30.74049]
[1777555042608,31.9,76253.71,0.0,0.54733,0.00016,30.73919]
[1777555047644,31.9,76253.65,0.0,0.54731,0.00016,30.73928]
[1777555052678,31.9,76252.98,0.0,0.54721,0.00016,30.73717]
[1777555057714,31.9,76257.93,0.0,0.54799,0.00016,30.73184]
[1777555061915,31.91,76261.37,0.0,0.54854,0.00016,30.72807]
[1777555062110,31.91,76259.97,0.0,0.54832,0.00016,30.72963]
[1777555062134,31.91,76259.97,0.0,0.54832,0.00016,30.72963]
[1777555067784,31.91,76261.77,0.0,0.5486,0.00016,30.72766]
[1777555070414,31.91,76260.99,0.0,0.54848,0.00016,30.72852]
[1777555075839,31.91,76261.62,0.0,0.54858,0.00016,30.72781]
[1777555080382,31.91,76260.27,0.0,0.54837,0.00016,30.7293]
[1777555085909,31.91,76262.03,0.0,0.54865,0.00016,30.72733]
[1777555090944,31.91,76265.63,0.0,0.54923,0.00016,30.72328]
[1777555092982,31.91,76265.63,0.0,0.54923,0.00016,30.72328]
[1777555093002,31.9,76266.48,0.0,0.54936,0.00016,30.72231]
[1777555096987,31.91,76272.13,0.0,0.55026,0.00016,30.71582]
[1777555100411,31.91,76273.28,0.0,0.55045,0.00016,30.7145]
[1777555106051,31.91,76276.19,0.0,0.55091,0.00016,30.7111]
[1777555111085,31.91,76278.82,0.0,0.55133,0.00016,30.70514]
[1777555117128,31.92,76282.47,0.0,0.55191,0.00016,30.70079]
[1777555122163,31.92,76281.58,0.0,0.55176,0.00016,30.7019]
[1777555127205,31.92,76283.97,0.0,0.55214,0.00016,30.69902]
[1777555132233,31.92,76280.58,0.0,0.5516,0.00016,30.70312]
[1777555137268,31.92,76282.91,0.0,0.55197,0.00016,30.70028]
[1777555142302,31.92,76283.83,0.0,0.55212,0.00016,30.69915]
[1777555148344,31.92,76285.88,0.0,0.55245,0.00016,30.69661]
[1777555149588,31.92,76285.88,0.0,0.55245,0.00016,30.69661]
[1777555149658,31.92,76286.27,0.0,0.55251,0.00016,30.69613]
[1777555151712,31.91,76278.08,0.0,0.55121,0.00016,30.70605]
[1777555153382,31.91,76272.11,0.0,0.55026,0.00016,30.71307]
[1777555157622,31.91,76271.06,0.0,0.55009,0.00016,30.71427]
[1777555157659,31.91,76271.06,0.0,0.55009,0.00016,30.71427]
[1777555162053,31.91,76264.86,0.0,0.5491,0.00016,30.72133]
[1777555162074,31.91,76264.86,0.0,0.5491,0.00016,30.72133]
[1777555167480,31.9,76263.98,0.0,0.54897,0.00016,30.72226]
[1777555170432,31.9,76261.83,0.0,0.54863,0.00016,30.72465]
[1777555170496,31.9,76261.83,0.0,0.54863,0.00016,30.72465]
[1777555171298,31.9,76261.98,0.0,0.54865,0.00016,30.72448]
[1777555171312,31.9,76261.98,0.0,0.54865,0.00016,30.72448]
[1777555171548,31.9,76261.98,0.0,0.54865,0.00016,30.72448]
[1777555177551,31.9,76260.8,0.0,0.54847,0.00016,30.72288]
[1777555179565,31.89,76253.01,0.0,0.54722,0.00016,30.73136]
[1777555184600,31.89,76256.2,0.0,0.54774,0.00016,30.72791]
[1777555189635,31.89,76256.65,0.0,0.54781,0.00016,30.72741]
[1777555194669,31.89,76258.53,0.0,0.54811,0.00016,30.72535]
[1777555199704,31.89,76256.77,0.0,0.54783,0.00016,30.72728]
[1777555204740,31.89,76252.57,0.0,0.54716,0.00016,30.73181]
[1777555209775,31.89,76252.03,0.0,0.54707,0.00016,30.73238]
[1777555214809,31.89,76255.66,0.0,0.54765,0.00016,30.72848]
[1777555219995,31.89,76254.96,0.0,0.54754,0.00016,30.72924]
[1777555220020,31.89,76254.96,0.0,0.54754,0.00016,30.72924]
[1777555225887,31.89,76257.17,0.0,0.54789,0.00016,30.72684]
[1777555230922,31.89,76258.02,0.0,0.54803,0.00016,30.72591]
[1777555235957,31.89,76257.7,0.0,0.54798,0.00016,30.72339]
[1777555240992,31.89,76257.65,0.0,0.54798,0.00016,30.72344]
[1777555246029,31.89,76257.29,0.0,0.54792,0.00016,30.7238]
[1777555251063,31.88,76252.57,0.0,0.54717,0.00016,30.72887]
[1777555257105,31.88,76254.5,0.0,0.54748,0.00016,30.72676]
[1777555262140,31.88,76260.27,0.0,0.54841,0.00016,30.72042]
[1777555267176,31.88,76260.42,0.0,0.54844,0.00016,30.72023]
[1777555270065,31.87,76260.31,0.0,0.54842,0.00016,30.72034]
[1777555270103,31.87,76260.31,0.0,0.54842,0.00016,30.72034]
[1777555275231,31.87,76258.43,0.0,0.54812,0.00016,30.72236]
[1777555280267,31.86,76260.82,0.0,0.54851,0.00016,30.71966]
[1777555284175,31.86,76261.0,0.0,0.54854,0.00016,30.71944]
[1777555284294,31.86,76261.84,0.0,0.54868,0.00016,30.71849]
[1777555286276,31.86,76257.52,0.0,0.54799,0.00016,30.72326]
[1777555287318,31.86,76247.6,0.0,0.5464,0.00016,30.73388]
[1777555292358,31.86,76239.58,0.0,0.54511,0.00016,30.73928]
[1777555297394,31.86,76240.02,0.0,0.54518,0.00016,30.73885]
[1777555302761,31.86,76243.89,0.0,0.5458,0.00016,30.73493]
[1777555305657,31.86,76244.5,0.0,0.5459,0.00016,30.73431]
[1777555305727,31.87,76251.3,0.0,0.54699,0.00016,30.72719]
[1777555306675,31.87,76251.3,0.0,0.54699,0.00016,30.72719]
[1777555306682,31.87,76254.67,0.0,0.54753,0.00016,30.72358]
[1777555312501,31.87,76254.03,0.0,0.54742,0.00016,30.72433]
[1777555317536,31.88,76252.23,0.0,0.54713,0.00016,30.7263]
[1777555322572,31.88,76257.31,0.0,0.54794,0.00016,30.72082]
[1777555327606,31.87,76261.54,0.0,0.54862,0.00016,30.71611]
[1777555332641,31.87,76258.67,0.0,0.54816,0.00016,30.71925]
[1777555337676,31.86,76259.0,0.0,0.54822,0.00016,30.71884]
[1777555342711,31.86,76261.72,0.0,0.54866,0.00016,30.71578]
[1777555347746,31.86,76262.99,0.0,0.54887,0.00016,30.71431]
[1777555352781,31.85,76262.26,0.0,0.54876,0.00016,30.71222]
[1777555357816,31.85,76263.68,0.0,0.549,0.00016,30.71058]
[1777555362850,31.84,76268.51,0.0,0.54977,0.00016,30.70502]
[1777555367886,31.84,76268.82,0.0,0.54983,0.00016,30.7046]
[1777555372921,31.83,76267.63,0.0,0.54965,0.00016,30.70591]
[1777555377956,31.83,76267.5,0.0,0.54963,0.00016,30.706]
[1777555382991,31.82,76265.36,0.0,0.5493,0.00016,30.70838]
[1777555388027,31.82,76259.44,0.0,0.54835,0.00016,30.71501]
[1777555390496,31.82,76259.28,0.0,0.54832,0.00016,30.71517]
[1777555391150,31.82,76254.94,0.0,0.54763,0.00016,30.71993]
[1777555397088,31.81,76254.71,0.0,0.54759,0.00016,30.72015]
[1777555400429,31.81,76253.49,0.0,0.5474,0.00016,30.72146]
[1777555400920,31.81,76250.36,0.0,0.5469,0.00016,30.72481]
[1777555400957,31.81,76250.36,0.0,0.5469,0.00016,30.72481]
[1777555401117,31.81,76244.65,0.0,0.54598,0.00016,30.7308]
[1777555402124,31.81,76229.65,0.0,0.54357,0.00016,30.74579]
[1777555403131,31.81,76224.44,0.0,0.54273,0.00016,30.75073]
[1777555408166,31.81,76226.54,0.0,0.54307,0.00016,30.74877]
[1777555413200,31.82,76222.48,0.0,0.54242,0.00016,30.74973]
[1777555418235,31.82,76227.53,0.0,0.54323,0.00016,30.74501]
[1777555423271,31.82,76229.47,0.0,0.54354,0.00016,30.74317]
[1777555428307,31.82,76229.04,0.0,0.54347,0.00016,30.74359]
[1777555432906,31.82,76228.31,0.0,0.54335,0.00016,30.7443]
[1777555437744,31.82,76225.7,0.0,0.54293,0.00016,30.74678]
[1777555443412,31.82,76220.2,0.0,0.54204,0.00016,30.75188]
[1777555448450,31.82,76221.5,0.0,0.54225,0.00016,30.7507]
[1777555453484,31.82,76224.15,0.0,0.54268,0.00016,30.74825]
[1777555458520,31.82,76228.62,0.0,0.54339,0.00016,30.74403]
[1777555463556,31.82,76228.76,0.0,0.54342,0.00016,30.74389]
[1777555468589,31.82,76229.25,0.0,0.5435,0.00016,30.74342]
[1777555473624,31.82,76228.96,0.0,0.54345,0.00016,30.74084]
[1777555478660,31.82,76233.3,0.0,0.54415,0.00016,30.73664]
[1777555483695,31.82,76232.53,0.0,0.54403,0.00016,30.73739]
[1777555488730,31.82,76226.82,0.0,0.54311,0.00016,30.74287]
[1777555493765,31.82,76224.96,0.0,0.54281,0.00016,30.74461]
[1777555498810,31.82,76224.19,0.0,0.54269,0.00016,30.74531]
[1777555504124,31.82,76226.74,0.0,0.5431,0.00016,30.7429]
[1777555504255,31.82,76226.74,0.0,0.5431,0.00016,30.7429]
[1777555504289,31.82,76226.74,0.0,0.5431,0.00016,30.7429]
[1777555504402,31.82,76226.74,0.0,0.5431,0.00016,30.7429]
[1777555504460,31.82,76223.09,0.0,0.54252,0.00016,30.74632]
[1777555504864,31.82,76223.09,0.0,0.54252,0.00016,30.74632]
[1777555504962,31.82,76210.23,0.0,0.54045,0.00016,30.75783]
[1777555505865,31.81,76210.23,0.0,0.54045,0.00016,30.75783]
[1777555506716,31.81,76210.23,0.0,0.54045,0.00016,30.75783]
[1777555506742,31.81,76210.23,0.0,0.54045,0.00016,30.75783]
[1777555508085,31.81,76209.11,0.0,0.54027,0.00016,30.75879]
[1777555508135,31.81,76209.11,0.0,0.54027,0.00016,30.75879]
[1777555508174,31.81,76209.11,0.0,0.54027,0.00016,30.75879]
[1777555508235,31.81,76196.53,0.0,0.53824,0.00016,30.76917]
[1777555509894,31.81,76187.43,0.0,0.53678,0.00016,30.77619]
[1777555510614,31.81,76187.43,0.0,0.53678,0.00016,30.77619]
[1777555512915,31.81,76194.87,0.0,0.53798,0.00016,30.77045]
[1777555517952,31.8,76186.6,0.0,0.53665,0.00016,30.77676]
[1777555522985,31.8,76187.61,0.0,0.53682,0.00016,30.77598]
[1777555528024,31.79,76186.39,0.0,0.53662,0.00016,30.77687]
[1777555533064,31.79,76183.74,0.0,0.5362,0.00016,30.77596]
[1777555538099,31.79,76184.87,0.0,0.53639,0.00016,30.77511]
[1777555543136,31.78,76184.19,0.0,0.53628,0.00016,30.77559]
[1777555548170,31.78,76192.35,0.0,0.5376,0.00016,30.76941]
[1777555553205,31.78,76194.07,0.0,0.53788,0.00016,30.76806]
[1777555558240,31.77,76196.33,0.0,0.53824,0.00016,30.76626]
[1777555562268,31.77,76189.71,0.0,0.53718,0.00016,30.7714]
[1777555567303,31.77,76186.67,0.0,0.53669,0.00016,30.77369]
[1777555572338,31.77,76186.44,0.0,0.53665,0.00016,30.77384]
[1777555578380,31.76,76190.4,0.0,0.5373,0.00016,30.77083]
[1777555583416,31.76,76194.46,0.0,0.53795,0.00016,30.76766]
[1777555588451,31.76,76186.11,0.0,0.53661,0.00016,30.77405]
[1777555592478,31.76,76179.81,0.0,0.53559,0.00016,30.77578]
[1777555594829,31.75,76177.75,0.0,0.53526,0.00016,30.77723]
[1777555595483,31.75,76177.75,0.0,0.53526,0.00016,30.77723]
[1777555595519,31.75,76177.75,0.0,0.53526,0.00016,30.77723]
[1777555595570,31.75,76165.95,0.0,0.53336,0.00016,30.78517]
[1777555595701,31.75,76165.95,0.0,0.53336,0.00016,30.78517]
[1777555595750,31.75,76165.95,0.0,0.53336,0.00016,30.78517]
[1777555596506,31.75,76165.95,0.0,0.53336,0.00016,30.78517]
[1777555597514,31.75,76159.79,0.0,0.53236,0.00016,30.78904]
[1777555598402,31.75,76159.79,0.0,0.53236,0.00016,30.78904]
[1777555604561,31.76,76159.08,0.0,0.53224,0.00016,30.78949]
[1777555607584,31.76,76150.29,0.0,0.53082,0.00016,30.79465]
[1777555612618,31.76,76148.46,0.0,0.53052,0.00016,30.79569]
[1777555617653,31.76,76149.47,0.0,0.53068,0.00016,30.79513]
[1777555620619,31.76,76146.03,0.0,0.53013,0.00016,30.79703]
[1777555621100,31.76,76144.22,0.0,0.52983,0.00016,30.798]
[1777555621444,31.76,76144.22,0.0,0.52983,0.00016,30.798]
[1777555621581,31.76,76144.22,0.0,0.52983,0.00016,30.798]
[1777555621707,31.76,76141.93,0.0,0.52946,0.00016,30.79921]
[1777555621798,31.76,76141.93,0.0,0.52946,0.00016,30.79921]
[1777555621833,31.76,76141.93,0.0,0.52946,0.00016,30.79921]
[1777555622024,31.76,76141.93,0.0,0.52946,0.00016,30.79921]
[1777555622525,31.76,76141.93,0.0,0.52946,0.00016,30.79921]
[1777555622565,31.76,76141.93,0.0,0.52946,0.00016,30.79921]
[1777555622693,31.76,76122.65,0.0,0.52634,0.00016,30.80832]
[1777555622731,31.76,76122.65,0.0,0.52634,0.00016,30.80832]
[1777555623536,31.76,76122.65,0.0,0.52634,0.00016,30.80832]
[1777555623564,31.76,76122.65,0.0,0.52634,0.00016,30.80832]
[1777555623682,31.76,76124.39,0.0,0.52662,0.00016,30.80757]
[1777555626720,31.76,76123.83,0.0,0.52653,0.00016,30.80781]
[1777555626858,31.76,76123.83,0.0,0.52653,0.00016,30.80781]
[1777555626878,31.76,76123.83,0.0,0.52653,0.00016,30.80781]
[1777555627245,31.76,76125.59,0.0,0.52682,0.00016,30.80705]
[1777555632770,31.76,76123.56,0.0,0.52649,0.00016,30.80792]
[1777555635506,31.76,76124.38,0.0,0.52662,0.00016,30.80757]
[1777555637690,31.76,76132.69,0.0,0.52797,0.00016,30.80379]
[1777555642352,31.76,76133.5,0.0,0.5281,0.00016,30.8034]
[1777555647875,31.75,76125.88,0.0,0.52687,0.00016,30.8069]
[1777555650392,31.75,76125.84,0.0,0.52686,0.00016,30.80691]
[1777555650475,31.75,76125.84,0.0,0.52686,0.00016,30.80691]
[1777555650543,31.75,76125.48,0.0,0.52681,0.00016,30.80707]
[1777555650794,31.75,76125.48,0.0,0.52681,0.00016,30.80707]
[1777555652358,31.75,76125.48,0.0,0.52681,0.00016,30.80707]
[1777555652650,31.75,76121.55,0.0,0.52617,0.00016,30.80591]
[1777555656357,31.75,76121.57,0.0,0.52617,0.00016,30.8059]
[1777555658951,31.75,76128.21,0.0,0.52725,0.00016,30.803]
[1777555660189,31.75,76128.21,0.0,0.52725,0.00016,30.803]
[1777555660216,31.75,76128.21,0.0,0.52725,0.00016,30.803]
[1777555660335,31.75,76128.21,0.0,0.52725,0.00016,30.803]
[1777555660361,31.75,76128.21,0.0,0.52725,0.00016,30.803]
[1777555660450,31.75,76134.29,0.0,0.52824,0.00016,30.80016]
[1777555661734,31.75,76134.29,0.0,0.52824,0.00016,30.80016]
[1777555661736,31.75,76140.35,0.0,0.52922,0.00016,30.79714]
[1777555663438,31.75,76140.35,0.0,0.52922,0.00016,30.79714]
[1777555663449,31.75,76152.73,0.0,0.53122,0.00016,30.79038]
[1777555669023,31.75,76154.86,0.0,0.53156,0.00016,30.78916]
[1777555674058,31.75,76155.71,0.0,0.5317,0.00016,30.78866]
[1777555679093,31.76,76157.41,0.0,0.53197,0.00016,30.78766]
[1777555681762,31.76,76147.46,0.0,0.53036,0.00016,30.79339]
[1777555684683,31.76,76139.25,0.0,0.52903,0.00016,30.79773]
[1777555685922,31.76,76139.25,0.0,0.52903,0.00016,30.79773]
[1777555686927,31.76,76137.79,0.0,0.5288,0.00016,30.79847]
[1777555687151,31.76,76130.07,0.0,0.52755,0.00016,30.80218]
[1777555690348,31.76,76126.94,0.0,0.52704,0.00016,30.8036]
[1777555695223,31.76,76136.71,0.0,0.52862,0.00016,30.799]
[1777555700258,31.76,76136.06,0.0,0.52852,0.00016,30.79932]
[1777555705294,31.76,76132.7,0.0,0.52797,0.00016,30.80094]
[1777555706657,31.76,76132.7,0.0,0.52797,0.00016,30.80094]
[1777555706688,31.76,76125.72,0.0,0.52684,0.00016,30.80414]
[1777555706810,31.76,76125.72,0.0,0.52684,0.00016,30.80414]
[1777555706856,31.76,76125.72,0.0,0.52684,0.00016,30.80414]
[1777555709322,31.76,76120.58,0.0,0.52601,0.00016,30.80632]
[1777555711276,31.75,76120.69,0.0,0.52603,0.00016,30.80628]
[1777555716370,31.75,76123.93,0.0,0.52656,0.00016,30.80206]
[1777555721407,31.75,76126.72,0.0,0.52701,0.00016,30.80083]
[1777555726441,31.74,76123.37,0.0,0.52647,0.00016,30.80228]
[1777555731476,31.74,76119.49,0.0,0.52584,0.00016,30.80389]
[1777555734498,31.74,76113.4,0.0,0.52486,0.00016,30.80628]
[1777555735874,31.73,76112.0,0.0,0.52463,0.00016,30.8068]
[1777555741546,31.73,76118.7,0.0,0.52572,0.00016,30.8042]
[1777555743560,31.73,76125.28,0.0,0.52679,0.00016,30.80142]
[1777555746581,31.73,76119.38,0.0,0.52583,0.00016,30.80391]
[1777555748804,31.72,76109.95,0.0,0.5243,0.00016,30.80753]
[1777555749116,31.72,76109.95,0.0,0.5243,0.00016,30.80753]
[1777555749155,31.72,76109.95,0.0,0.5243,0.00016,30.80753]
[1777555751616,31.72,76104.15,0.0,0.52336,0.00016,30.80954]
[1777555756651,31.72,76106.61,0.0,0.52376,0.00016,30.8087]
[1777555761686,31.72,76107.51,0.0,0.52391,0.00016,30.80839]
[1777555766720,31.71,76112.25,0.0,0.52468,0.00016,30.80667]
[1777555770750,31.71,76118.71,0.0,0.52573,0.00016,30.80416]
[1777555774778,31.71,76111.56,0.0,0.52457,0.00016,30.80408]
[1777555779819,31.71,76116.28,0.0,0.52534,0.00016,30.80228]
[1777555784853,31.7,76115.64,0.0,0.52523,0.00016,30.80252]
[1777555788620,31.7,76121.76,0.0,0.52623,0.00016,30.80004]
[1777555793126,31.7,76122.34,0.0,0.52632,0.00016,30.79979]
[1777555794904,31.7,76128.71,0.0,0.52736,0.00016,30.79698]
[1777555799917,31.7,76130.24,0.0,0.52761,0.00016,30.79626]
[1777555802110,31.7,76126.23,0.0,0.52696,0.00016,30.79809]
[1777555802262,31.7,76126.23,0.0,0.52696,0.00016,30.79809]
[1777555802532,31.7,76126.23,0.0,0.52696,0.00016,30.79809]
[1777555802746,31.7,76126.23,0.0,0.52696,0.00016,30.79809]
[1777555802849,31.7,76111.1,0.0,0.5245,0.00016,30.80423]
[1777555803127,31.7,76111.1,0.0,0.5245,0.00016,30.80423]
[1777555803247,31.7,76111.1,0.0,0.5245,0.00016,30.80423]
[1777555803563,31.7,76111.1,0.0,0.5245,0.00016,30.80423]
[1777555803617,31.7,76076.58,0.0,0.51889,0.00016,30.81386]
[1777555804167,31.7,76076.58,0.0,0.51889,0.00016,30.81386]
[1777555804353,31.7,76076.58,0.0,0.51889,0.00016,30.81386]
[1777555804797,31.7,76076.58,0.0,0.51889,0.00016,30.81386]
[1777555804898,31.7,76082.84,0.0,0.51991,0.00016,30.81256]
[1777555805022,31.7,76082.84,0.0,0.51991,0.00016,30.81256]
[1777555805151,31.7,76082.84,0.0,0.51991,0.00016,30.81256]
[1777555805389,31.7,76082.84,0.0,0.51991,0.00016,30.81256]
[1777555805958,31.7,76090.59,0.0,0.52117,0.00016,30.81068]
[1777555806510,31.7,76090.59,0.0,0.52117,0.00016,30.81068]
[1777555806544,31.7,76076.21,0.0,0.51883,0.00016,30.81393]
[1777555807025,31.7,76076.21,0.0,0.51883,0.00016,30.81393]
[1777555807369,31.7,76076.21,0.0,0.51883,0.00016,30.81393]
[1777555807554,31.7,76076.21,0.0,0.51883,0.00016,30.81393]
[1777555807809,31.7,76076.21,0.0,0.51883,0.00016,30.81393]
[1777555807931,31.7,76080.15,0.0,0.51947,0.00016,30.81314]
[1777555807999,31.7,76080.15,0.0,0.51947,0.00016,30.81314]
[1777555808903,31.7,76077.48,0.0,0.51904,0.00016,30.81368]
[1777555810245,31.7,76077.48,0.0,0.51904,0.00016,30.81368]
[1777555810273,31.7,76083.65,0.0,0.52004,0.00016,30.81238]
[1777555812302,31.7,76087.43,0.0,0.52065,0.00016,30.81149]
[1777555815437,31.7,76086.85,0.0,0.52056,0.00016,30.81163]
[1777555815489,31.7,76088.69,0.0,0.52086,0.00016,30.81118]
[1777555818832,31.7,76079.1,0.0,0.5193,0.00016,30.81336]
[1777555821136,31.7,76088.98,0.0,0.5209,0.00016,30.8111]
[1777555824421,31.7,76094.31,0.0,0.52177,0.00016,30.80968]
[1777555824587,31.7,76094.31,0.0,0.52177,0.00016,30.80968]
[1777555824646,31.7,76074.64,0.0,0.51857,0.00016,30.81422]
[1777555825164,31.7,76074.64,0.0,0.51857,0.00016,30.81422]
[1777555826295,31.7,76074.64,0.0,0.51857,0.00016,30.81422]
[1777555826346,31.7,76074.64,0.0,0.51857,0.00016,30.81422]
[1777555826379,31.7,76061.89,0.0,0.5165,0.00016,30.8161]
[1777555827367,31.7,76061.89,0.0,0.5165,0.00016,30.8161]
[1777555827468,31.7,76068.93,0.0,0.51765,0.00016,30.81517]
[1777555828203,31.7,76068.93,0.0,0.51765,0.00016,30.81517]
[1777555828797,31.7,76068.93,0.0,0.51765,0.00016,30.81517]
[1777555831207,31.7,76058.53,0.0,0.51595,0.00016,30.81362]
[1777555832207,31.7,76058.53,0.0,0.51595,0.00016,30.81362]
[1777555832250,31.7,76059.13,0.0,0.51605,0.00016,30.81356]
[1777555836966,31.7,76057.51,0.0,0.51579,0.00016,30.81372]
[1777555837884,31.7,76062.8,0.0,0.51665,0.00016,30.81316]
[1777555838904,31.7,76069.64,0.0,0.51776,0.00016,30.81222]
[1777555839138,31.7,76069.64,0.0,0.51776,0.00016,30.81222]
[1777555842614,31.71,76068.11,0.0,0.51751,0.00016,30.81245]
[1777555842878,31.71,76071.29,0.0,0.51803,0.00016,30.81196]
[1777555847901,31.71,76068.05,0.0,0.5175,0.00016,30.81246]
[1777555848921,31.71,76079.02,0.0,0.51929,0.00016,30.81055]
[1777555850851,31.71,76084.26,0.0,0.52014,0.00016,30.80941]
[1777555853913,31.71,76091.45,0.0,0.5213,0.00016,30.80763]
[1777555854868,31.71,76083.11,0.0,0.51995,0.00016,30.80968]
[1777555856220,31.71,76087.46,0.0,0.52066,0.00016,30.80866]
[1777555856874,31.71,76087.95,0.0,0.52074,0.00016,30.80854]
[1777555859951,31.71,76095.0,0.0,0.52188,0.00016,30.80666]
[1777555862092,31.71,76092.86,0.0,0.52153,0.00016,30.80725]
[1777555862893,31.71,76080.19,0.0,0.51947,0.00016,30.81031]
[1777555863877,31.71,76072.17,0.0,0.51817,0.00016,30.81182]
[1777555868900,31.72,76075.47,0.0,0.51871,0.00016,30.81124]
[1777555870183,31.72,76073.31,0.0,0.51836,0.00016,30.81163]
[1777555872505,31.72,76064.36,0.0,0.5169,0.00016,30.81297]
[1777555874528,31.72,76070.38,0.0,0.51788,0.00016,30.81211]
[1777555875592,31.72,76070.38,0.0,0.51788,0.00016,30.81211]
[1777555878921,31.73,76078.27,0.0,0.51916,0.00016,30.81071]
[1777555880559,31.73,76084.55,0.0,0.52018,0.00016,30.80936]
[1777555881567,31.73,76078.6,0.0,0.51921,0.00016,30.81064]
[1777555882874,31.73,76072.8,0.0,0.51827,0.00016,30.81172]
[1777555888616,31.73,76079.41,0.0,0.51934,0.00016,30.81048]
[1777555893651,31.74,76073.86,0.0,0.51844,0.00016,30.8087]
[1777555898685,31.74,76079.61,0.0,0.51938,0.00016,30.80761]
[1777555903722,31.74,76079.09,0.0,0.51929,0.00016,30.80772]
[1777555905649,31.74,76083.96,0.0,0.52008,0.00016,30.80667]
[1777555906000,31.75,76086.91,0.0,0.52056,0.00016,30.80598]
[1777555911002,31.75,76081.65,0.0,0.5197,0.00016,30.80719]
[1777555916022,31.75,76081.72,0.0,0.51972,0.00016,30.80717]
[1777555921043,31.76,76085.74,0.0,0.52037,0.00016,30.80627]
[1777555921990,31.76,76094.17,0.0,0.52173,0.00016,30.8041]
[1777555922722,31.76,76094.17,0.0,0.52173,0.00016,30.8041]
[1777555922798,31.76,76094.17,0.0,0.52173,0.00016,30.8041]
[1777555922857,31.76,76094.17,0.0,0.52173,0.00016,30.8041]
[1777555923607,31.76,76094.17,0.0,0.52173,0.00016,30.8041]
[1777555923634,31.76,76094.17,0.0,0.52173,0.00016,30.8041]
[1777555923863,31.76,76101.64,0.0,0.52295,0.00016,30.80188]
[1777555924105,31.76,76101.64,0.0,0.52295,0.00016,30.80188]
[1777555924869,31.76,76111.26,0.0,0.52451,0.00016,30.79859]
[1777555925419,31.76,76111.26,0.0,0.52451,0.00016,30.79859]
[1777555925483,31.76,76111.26,0.0,0.52451,0.00016,30.79859]
[1777555925877,31.76,76124.8,0.0,0.5267,0.00016,30.79317]
[1777555926441,31.76,76124.8,0.0,0.5267,0.00016,30.79317]
[1777555926883,31.76,76141.54,0.0,0.52941,0.00016,30.78517]
[1777555931918,31.76,76149.57,0.0,0.53071,0.00016,30.78084]
[1777555936953,31.76,76149.75,0.0,0.53074,0.00016,30.78075]
[1777555939171,31.76,76151.92,0.0,0.53109,0.00016,30.77952]
[1777555940981,31.76,76163.07,0.0,0.53289,0.00016,30.77282]
[1777555942019,31.76,76174.97,0.0,0.53482,0.00016,30.76498]
[1777555946021,31.77,76167.74,0.0,0.53365,0.00016,30.76984]
[1777555951052,31.77,76175.01,0.0,0.53482,0.00016,30.76212]
[1777555951161,31.77,76175.01,0.0,0.53482,0.00016,30.76212]
[1777555952058,31.77,76181.57,0.0,0.53588,0.00016,30.75749]
[1777555953070,31.77,76182.28,0.0,0.536,0.00016,30.75697]
[1777555953081,31.77,76174.28,0.0,0.5347,0.00016,30.76262]
[1777555954209,31.77,76165.17,0.0,0.53323,0.00016,30.76866]
[1777555956086,31.77,76157.97,0.0,0.53207,0.00016,30.77314]
[1777555957111,31.77,76157.97,0.0,0.53207,0.00016,30.77314]
[1777555957114,31.77,76164.66,0.0,0.53315,0.00016,30.769]
[1777555958666,31.77,76164.66,0.0,0.53315,0.00016,30.769]
[1777555960013,31.77,76174.49,0.0,0.53473,0.00016,30.7625]
[1777555960731,31.77,76174.49,0.0,0.53473,0.00016,30.7625]
[1777555960748,31.77,76174.49,0.0,0.53473,0.00016,30.7625]
[1777555960833,31.77,76183.74,0.0,0.53623,0.00016,30.75593]
[1777555961813,31.77,76183.74,0.0,0.53623,0.00016,30.75593]
[1777555961839,31.77,76183.74,0.0,0.53623,0.00016,30.75593]
[1777555961883,31.77,76190.63,0.0,0.53734,0.00016,30.75075]
[1777555962253,31.77,76190.63,0.0,0.53734,0.00016,30.75075]
[1777555962966,31.77,76192.75,0.0,0.53769,0.00016,30.74911]
[1777555963197,31.77,76202.12,0.0,0.5392,0.00016,30.74158]
[1777555964142,31.77,76202.12,0.0,0.5392,0.00016,30.74158]
[1777555966024,31.77,76202.12,0.0,0.5392,0.00016,30.74158]
[1777555966042,31.77,76202.12,0.0,0.5392,0.00016,30.74158]
[1777555966928,31.77,76202.55,0.0,0.53927,0.00016,30.74122]
[1777555971194,31.77,76196.13,0.0,0.53823,0.00016,30.74643]
[1777555976226,31.76,76196.91,0.0,0.53836,0.00016,30.74579]
[1777555978243,31.76,76203.44,0.0,0.53942,0.00016,30.74045]
[1777555979251,31.76,76195.11,0.0,0.53807,0.00016,30.74722]
[1777555981330,31.76,76201.09,0.0,0.53904,0.00016,30.7424]
[1777555984282,31.77,76210.18,0.0,0.5405,0.00016,30.73473]
[1777555986102,31.77,76210.18,0.0,0.5405,0.00016,30.73474]
[1777555986130,31.77,76210.18,0.0,0.5405,0.00016,30.73474]
[1777555986354,31.77,76224.51,0.0,0.54281,0.00016,30.7218]
[1777555987226,31.77,76224.51,0.0,0.54281,0.00016,30.7218]
[1777555987641,31.77,76224.51,0.0,0.54281,0.00016,30.7218]
[1777555987650,31.77,76224.51,0.0,0.54281,0.00016,30.7218]
[1777555987701,31.77,76224.51,0.0,0.54281,0.00016,30.7218]
[1777555987712,31.77,76224.51,0.0,0.54281,0.00016,30.7218]
[1777555987745,31.77,76224.51,0.0,0.54281,0.00016,30.7218]
[1777555987782,31.77,76224.51,0.0,0.54281,0.00016,30.7218]
[1777555990029,31.77,76227.11,0.0,0.54323,0.00016,30.71934]
[1777555990056,31.77,76227.11,0.0,0.54323,0.00016,30.71934]
[1777555989318,31.77,76236.59,0.0,0.54476,0.00016,30.71009]
[1777555990508,31.77,76236.59,0.0,0.54476,0.00016,30.71009]
[1777555990544,31.77,76236.59,0.0,0.54476,0.00016,30.71009]
[1777555990566,31.77,76228.58,0.0,0.54347,0.00016,30.71795]
[1777555991782,31.77,76228.58,0.0,0.54347,0.00016,30.71795]
[1777555992208,31.77,76227.81,0.0,0.54334,0.00016,30.71869]
[1777555994358,31.77,76233.54,0.0,0.54426,0.00016,30.71314]
[1777555995368,31.77,76226.9,0.0,0.54319,0.00016,30.71957]
[1777555998633,31.77,76231.68,0.0,0.54396,0.00016,30.71498]
[1777556001349,31.77,76239.57,0.0,0.54523,0.00016,30.70714]
[1777556005682,31.78,76237.28,0.0,0.54486,0.00016,30.70948]
[1777556005779,31.78,76239.2,0.0,0.54517,0.00016,30.70755]
[1777556007365,31.78,76238.24,0.0,0.54501,0.00016,30.70853]
[1777556007778,31.78,76238.24,0.0,0.54501,0.00016,30.70853]
[1777556008101,31.78,76238.24,0.0,0.54501,0.00016,30.70853]
[1777556008028,31.78,76255.35,0.0,0.54776,0.00016,30.69057]
[1777556008191,31.78,76255.35,0.0,0.54776,0.00016,30.69057]
[1777556009074,31.78,76263.15,0.0,0.54902,0.00016,30.68188]
[1777556009317,31.78,76263.15,0.0,0.54902,0.00016,30.68188]
[1777556012110,31.78,76264.65,0.0,0.54926,0.00016,30.68018]
[1777556012125,31.78,76263.67,0.0,0.54911,0.00016,30.67843]
[1777556012484,31.78,76266.72,0.0,0.5496,0.00016,30.67495]
[1777556016514,31.78,76259.42,0.0,0.54842,0.00016,30.6832]
[1777556017767,31.78,76259.42,0.0,0.54842,0.00016,30.6832]
[1777556017827,31.78,76259.42,0.0,0.54842,0.00016,30.6832]
[1777556017918,31.78,76256.65,0.0,0.54798,0.00016,30.68627]
[1777556019533,31.78,76249.46,0.0,0.54682,0.00016,30.69404]
[1777556021018,31.78,76247.78,0.0,0.54655,0.00016,30.69582]
[1777556021920,31.78,76247.78,0.0,0.54655,0.00016,30.69582]
[1777556021960,31.78,76247.78,0.0,0.54655,0.00016,30.69582]
[1777556022127,31.78,76240.56,0.0,0.54539,0.00016,30.70332]
[1777556023051,31.78,76227.31,0.0,0.54325,0.00016,30.71639]
[1777556024685,31.78,76224.5,0.0,0.5428,0.00016,30.71905]
[1777556024973,31.78,76225.47,0.0,0.54296,0.00016,30.71814]
[1777556026339,31.78,76225.47,0.0,0.54296,0.00016,30.71814]
[1777556026584,31.78,76225.33,0.0,0.54293,0.00016,30.71828]
[1777556029605,31.78,76231.33,0.0,0.5439,0.00016,30.71255]
[1777556030702,31.78,76231.33,0.0,0.5439,0.00016,30.71255]
[1777556032427,31.78,76233.45,0.0,0.54424,0.00016,30.71049]
[1777556034907,31.79,76236.31,0.0,0.5447,0.00016,30.70767]
[1777556034992,31.79,76241.13,0.0,0.54547,0.00016,30.70281]
[1777556039675,31.79,76241.98,0.0,0.54561,0.00016,30.70196]
[1777556041050,31.79,76234.87,0.0,0.54446,0.00016,30.70913]
[1777556041588,31.79,76234.87,0.0,0.54446,0.00016,30.70913]
[1777556041692,31.79,76234.87,0.0,0.54446,0.00016,30.70913]
[1777556042698,31.79,76226.39,0.0,0.5431,0.00016,30.71735]
[1777556044712,31.79,76216.89,0.0,0.54156,0.00016,30.72614]
[1777556049187,31.8,76216.31,0.0,0.54147,0.00016,30.7267]
[1777556049205,31.8,76216.31,0.0,0.54147,0.00016,30.7267]
[1777556049746,31.8,76216.31,0.0,0.54147,0.00016,30.7267]
[1777556054782,31.8,76211.83,0.0,0.54074,0.00016,30.7307]
[1777556059158,31.81,76203.26,0.0,0.53935,0.00016,30.73802]
[1777556059238,31.81,76203.26,0.0,0.53935,0.00016,30.73802]
[1777556059300,31.81,76203.26,0.0,0.53935,0.00016,30.73802]
[1777556059607,31.81,76203.26,0.0,0.53935,0.00016,30.73802]
[1777556059666,31.81,76203.26,0.0,0.53935,0.00016,30.73802]
[1777556061071,31.81,76203.26,0.0,0.53935,0.00016,30.73802]
[1777556061126,31.81,76194.79,0.0,0.53799,0.00016,30.74487]
[1777556061896,31.81,76194.79,0.0,0.53799,0.00016,30.74487]
[1777556063845,31.81,76205.07,0.0,0.53965,0.00016,30.73651]
[1777556065020,31.81,76205.07,0.0,0.53965,0.00016,30.73651]
[1777556065039,31.81,76209.66,0.0,0.54039,0.00016,30.7326]
[1777556067115,31.8,76223.08,0.0,0.54255,0.00016,30.72056]
[1777556068880,31.8,76224.77,0.0,0.54282,0.00016,30.71898]
[1777556069632,31.8,76224.77,0.0,0.54282,0.00016,30.71898]
[1777556069676,31.8,76224.77,0.0,0.54282,0.00016,30.71898]
[1777556069989,31.8,76236.5,0.0,0.54471,0.00016,30.70764]
[1777556071857,31.8,76236.5,0.0,0.54471,0.00016,30.70764]
[1777556075171,31.81,76241.45,0.0,0.54551,0.00016,30.6998]
[1777556077044,31.81,76249.62,0.0,0.54682,0.00016,30.69129]
[1777556077060,31.81,76257.91,0.0,0.54815,0.00016,30.68232]
[1777556078955,31.81,76257.83,0.0,0.54814,0.00016,30.68242]
[1777556079873,31.81,76257.83,0.0,0.54814,0.00016,30.68242]
[1777556080173,31.81,76257.83,0.0,0.54814,0.00016,30.68242]
[1777556079965,31.81,76241.09,0.0,0.54545,0.00016,30.70021]
[1777556080354,31.81,76241.09,0.0,0.54545,0.00016,30.70021]
[1777556080383,31.81,76241.09,0.0,0.54545,0.00016,30.70021]
[1777556080968,31.81,76241.09,0.0,0.54544,0.00016,30.70022]
[1777556081975,31.81,76231.38,0.0,0.54388,0.00016,30.70988]
[1777556083228,31.81,76228.2,0.0,0.54337,0.00016,30.71295]
[1777556083249,31.81,76228.2,0.0,0.54337,0.00016,30.71295]
[1777556083613,31.81,76228.2,0.0,0.54337,0.00016,30.71295]
[1777556083990,31.81,76228.97,0.0,0.54349,0.00016,30.71222]
[1777556084996,31.81,76236.59,0.0,0.54472,0.00016,30.70477]
[1777556085742,31.81,76236.59,0.0,0.54472,0.00016,30.70477]
[1777556086003,31.81,76244.55,0.0,0.546,0.00016,30.69668]
[1777556090033,31.82,76237.23,0.0,0.54482,0.00016,30.70416]
[1777556095071,31.82,76241.13,0.0,0.54544,0.00016,30.70023]
[1777556098089,31.82,76234.29,0.0,0.54434,0.00016,30.7071]
[1777556100563,31.82,76234.96,0.0,0.54445,0.00016,30.70645]
[1777556100675,31.82,76234.96,0.0,0.54445,0.00016,30.70645]
[1777556101163,31.82,76216.62,0.0,0.5415,0.00016,30.72373]
[1777556103125,31.82,76212.13,0.0,0.54077,0.00016,30.72771]
[1777556108149,31.83,76213.36,0.0,0.54097,0.00016,30.72666]
[1777556108184,31.83,76199.85,0.0,0.53879,0.00016,30.73809]
[1777556110175,31.83,76190.43,0.0,0.53727,0.00016,30.74551]
[1777556112187,31.82,76196.51,0.0,0.53825,0.00016,30.74076]
[1777556115213,31.82,76213.91,0.0,0.54106,0.00016,30.72617]
[1777556116217,31.82,76218.46,0.0,0.54179,0.00016,30.7221]
[1777556117223,31.82,76225.71,0.0,0.54296,0.00016,30.7154]
[1777556118281,31.82,76225.65,0.0,0.54295,0.00016,30.71546]
[1777556118296,31.82,76225.65,0.0,0.54295,0.00016,30.71546]
[1777556119236,31.82,76234.19,0.0,0.54432,0.00016,30.70723]
[1777556119757,31.82,76234.19,0.0,0.54432,0.00016,30.70723]
[1777556120244,31.82,76241.47,0.0,0.54549,0.00016,30.69994]
[1777556122258,31.82,76242.29,0.0,0.54562,0.00016,30.69911]
[1777556126171,31.83,76243.87,0.0,0.54588,0.00016,30.69749]
[1777556126214,31.83,76249.35,0.0,0.54676,0.00016,30.69177]
[1777556128303,31.83,76241.2,0.0,0.54544,0.00016,30.70026]
[1777556133487,31.83,76239.56,0.0,0.54518,0.00016,30.69908]
[1777556133561,31.83,76251.6,0.0,0.54712,0.00016,30.68655]
[1777556134558,31.83,76251.6,0.0,0.54712,0.00016,30.68655]
[1777556134688,31.83,76251.6,0.0,0.54712,0.00016,30.68655]
[1777556134952,31.83,76255.62,0.0,0.54776,0.00016,30.6822]
[1777556136901,31.83,76255.62,0.0,0.54776,0.00016,30.6822]
[1777556136933,31.83,76255.62,0.0,0.54776,0.00016,30.6822]
[1777556136948,31.83,76276.23,0.0,0.55107,0.00016,30.65865]
[1777556138036,31.83,76276.23,0.0,0.55107,0.00016,30.65865]
[1777556138068,31.83,76276.23,0.0,0.55107,0.00016,30.65865]
[1777556138180,31.83,76276.23,0.0,0.55107,0.00016,30.65865]
[1777556138214,31.83,76282.72,0.0,0.55212,0.00016,30.65078]
[1777556139383,31.83,76270.84,0.0,0.55021,0.00016,30.66499]
[1777556144417,31.83,76270.36,0.0,0.55013,0.00016,30.66553]
[1777556146228,31.83,76270.36,0.0,0.55013,0.00016,30.66553]
[1777556146247,31.83,76270.36,0.0,0.55013,0.00016,30.66553]
[1777556148976,31.83,76260.45,0.0,0.54854,0.00016,30.67682]
[1777556149373,31.83,76257.03,0.0,0.54799,0.00016,30.68061]
[1777556149414,31.83,76257.03,0.0,0.54799,0.00016,30.68061]
[1777556149844,31.83,76257.03,0.0,0.54799,0.00016,30.68061]
[1777556149980,31.83,76257.03,0.0,0.54799,0.00016,30.68061]
[1777556149995,31.83,76257.03,0.0,0.54799,0.00016,30.68061]
[1777556150106,31.83,76257.03,0.0,0.54799,0.00016,30.68061]
[1777556150174,31.83,76243.91,0.0,0.54589,0.00016,30.6946]
[1777556151784,31.83,76221.38,0.0,0.54226,0.00016,30.71659]
[1777556154264,31.83,76221.38,0.0,0.54226,0.00016,30.71659]
[1777556154290,31.83,76225.45,0.0,0.54292,0.00016,30.71281]
[1777556154460,31.83,76225.45,0.0,0.54292,0.00016,30.71281]
[1777556154497,31.83,76225.45,0.0,0.54292,0.00016,30.71281]
[1777556154562,31.83,76230.2,0.0,0.54368,0.00016,30.70829]
[1777556161014,31.83,76235.32,0.0,0.5445,0.00016,30.70331]
[1777556166263,31.83,76234.9,0.0,0.54443,0.00016,30.70374]
[1777556166490,31.83,76236.69,0.0,0.54472,0.00016,30.70197]
[1777556166565,31.83,76236.69,0.0,0.54472,0.00016,30.70197]
[1777556166936,31.83,76227.55,0.0,0.54325,0.00016,30.71087]
[1777556168200,31.83,76213.11,0.0,0.54092,0.00016,30.72407]
[1777556168589,31.83,76213.11,0.0,0.54093,0.00016,30.72407]
[1777556170092,31.83,76203.0,0.0,0.5393,0.00016,30.73268]
[1777556175480,31.83,76202.29,0.0,0.53919,0.00016,30.73324]
[1777556177329,31.82,76206.69,0.0,0.5399,0.00016,30.72956]
[1777556177622,31.82,76206.69,0.0,0.5399,0.00016,30.72956]
[1777556177636,31.82,76206.69,0.0,0.5399,0.00016,30.72956]
[1777556177724,31.82,76206.69,0.0,0.5399,0.00016,30.72956]
[1777556178256,31.82,76236.7,0.0,0.54473,0.00016,30.7019]
[1777556178668,31.82,76236.7,0.0,0.54473,0.00016,30.70191]
[1777556180244,31.82,76236.7,0.0,0.54473,0.00016,30.70191]
[1777556180275,31.82,76236.7,0.0,0.54473,0.00016,30.70191]
[1777556180291,31.83,76243.73,0.0,0.54586,0.00016,30.69478]
[1777556180680,31.83,76243.73,0.0,0.54586,0.00016,30.69478]
[1777556183956,31.83,76243.62,0.0,0.54584,0.00016,30.69491]
[1777556187733,31.83,76235.75,0.0,0.54457,0.00016,30.7029]
[1777556189745,31.83,76243.41,0.0,0.5458,0.00016,30.69516]
[1777556191725,31.83,76247.25,0.0,0.54642,0.00016,30.69117]
[1777556193904,31.83,76250.06,0.0,0.54687,0.00016,30.68535]
[1777556193973,31.83,76259.29,0.0,0.54835,0.00016,30.67532]
[1777556196048,31.83,76259.29,0.0,0.54835,0.00016,30.67532]
[1777556196301,31.83,76259.29,0.0,0.54835,0.00016,30.67532]
[1777556196327,31.83,76259.29,0.0,0.54835,0.00016,30.67532]
[1777556197061,31.83,76275.13,0.0,0.5509,0.00016,30.65711]
[1777556197686,31.83,76275.13,0.0,0.5509,0.00016,30.65711]
[1777556198085,31.83,76280.84,0.0,0.55182,0.00016,30.65022]
[1777556198816,31.83,76280.84,0.0,0.55182,0.00016,30.65021]
[1777556199823,31.83,76289.07,0.0,0.55314,0.00016,30.64002]
[1777556200522,31.83,76289.07,0.0,0.55314,0.00016,30.64002]
[1777556200546,31.83,76289.07,0.0,0.55314,0.00016,30.64002]
[1777556205865,31.82,76283.56,0.0,0.55226,0.00016,30.64684]
[1777556210323,31.82,76291.47,0.0,0.55353,0.00016,30.63691]
[1777556216942,31.82,76289.32,0.0,0.55319,0.00016,30.63958]
[1777556218961,31.82,76295.43,0.0,0.55417,0.00016,30.63177]
[1777556221270,31.82,76297.05,0.0,0.55443,0.00016,30.62967]
[1777556221323,31.82,76305.53,0.0,0.55579,0.00016,30.61847]
[1777556221422,31.82,76305.53,0.0,0.55579,0.00016,30.61847]
[1777556221978,31.82,76305.53,0.0,0.55579,0.00016,30.61847]
[1777556223303,31.82,76305.53,0.0,0.55579,0.00016,30.61847]
[1777556223315,31.82,76314.91,0.0,0.55729,0.00016,30.60567]
[1777556224093,31.82,76314.91,0.0,0.55729,0.00016,30.60567]
[1777556224121,31.82,76314.91,0.0,0.55729,0.00016,30.60567]
[1777556224124,31.82,76323.31,0.0,0.55864,0.00016,30.59385]
[1777556225310,31.82,76323.31,0.0,0.55864,0.00016,30.59385]
[1777556225350,31.82,76330.59,0.0,0.5598,0.00016,30.58332]
[1777556226616,31.82,76330.59,0.0,0.5598,0.00016,30.58332]
[1777556227282,31.82,76341.38,0.0,0.56151,0.00016,30.56736]
[1777556228242,31.82,76348.9,0.0,0.56273,0.00016,30.55569]
[1777556230248,31.8,76342.22,0.0,0.56168,0.00016,30.56569]
[1777556231168,31.8,76342.22,0.0,0.56168,0.00016,30.56569]
[1777556232389,31.81,76333.9,0.0,0.56034,0.00016,30.57837]
[1777556235270,31.8,76344.67,0.0,0.56207,0.00016,30.56197]
[1777556235761,31.8,76344.67,0.0,0.56207,0.00016,30.56197]
[1777556239837,31.75,76344.19,0.0,0.56207,0.00016,30.56181]
[1777556239842,31.75,76344.19,0.0,0.56207,0.00016,30.56181]
[1777556240241,31.75,76325.49,0.0,0.55908,0.00016,30.58965]
[1777556242123,31.75,76317.48,0.0,0.5578,0.00016,30.601]
[1777556247160,31.75,76318.88,0.0,0.55802,0.00016,30.59906]
[1777556248350,31.75,76306.75,0.0,0.55608,0.00016,30.61585]
[1777556249327,31.75,76306.75,0.0,0.55608,0.00016,30.61585]
[1777556249326,31.75,76296.15,0.0,0.55437,0.00016,30.62992]
[1777556249406,31.75,76296.15,0.0,0.55437,0.00016,30.62992]
[1777556250205,31.75,76296.15,0.0,0.55437,0.00016,30.62992]
[1777556251206,31.75,76293.59,0.0,0.55397,0.00016,30.63038]
[1777556252216,31.75,76287.13,0.0,0.55293,0.00016,30.63859]
[1777556256241,31.75,76277.54,0.0,0.55139,0.00016,30.65038]
[1777556257100,31.75,76277.54,0.0,0.55139,0.00016,30.65038]
[1777556257174,31.75,76277.54,0.0,0.55139,0.00016,30.65038]
[1777556259262,31.75,76271.39,0.0,0.5504,0.00016,30.65768]
[1777556262605,31.74,76276.29,0.0,0.55119,0.00016,30.65183]
[1777556262643,31.74,76276.29,0.0,0.55119,0.00016,30.65183]
[1777556268325,31.74,76283.01,0.0,0.55228,0.00016,30.64361]
[1777556271453,31.74,76283.55,0.0,0.55236,0.00016,30.64293]
[1777556272354,31.74,76275.36,0.0,0.55105,0.00016,30.6529]
[1777556274369,31.74,76285.44,0.0,0.55267,0.00016,30.64056]
[1777556277390,31.74,76273.91,0.0,0.55082,0.00016,30.6546]
[1777556277986,31.74,76273.91,0.0,0.55082,0.00016,30.6546]
[1777556278397,31.74,76274.76,0.0,0.55095,0.00016,30.65358]
[1777556279406,31.74,76282.98,0.0,0.55228,0.00016,30.64358]
[1777556283912,31.73,76293.36,0.0,0.55395,0.00016,30.63046]
[1777556285791,31.73,76293.36,0.0,0.55395,0.00016,30.63046]
[1777556285852,31.73,76293.36,0.0,0.55395,0.00016,30.63046]
[1777556285867,31.73,76283.42,0.0,0.55235,0.00016,30.64301]
[1777556286969,31.73,76276.21,0.0,0.55119,0.00016,30.65181]
[1777556288445,31.73,76276.21,0.0,0.55119,0.00016,30.6518]
[1777556288470,31.73,76276.21,0.0,0.55119,0.00016,30.6518]
[1777556288571,31.73,76274.76,0.0,0.55096,0.00016,30.65353]
[1777556289980,31.73,76274.76,0.0,0.55096,0.00016,30.65353]
[1777556290012,31.73,76274.76,0.0,0.55096,0.00016,30.65353]
[1777556290982,31.73,76285.97,0.0,0.55276,0.00016,30.6398]
[1777556292382,31.73,76288.81,0.0,0.55322,0.00016,30.63622]
[1777556293389,31.73,76288.81,0.0,0.55322,0.00016,30.63622]
[1777556293503,31.73,76288.91,0.0,0.55324,0.00016,30.63609]
[1777556296610,31.73,76291.89,0.0,0.55372,0.00016,30.63229]
[1777556296638,31.73,76291.89,0.0,0.55372,0.00016,30.63229]
[1777556301952,31.73,76292.78,0.0,0.55387,0.00016,30.6311]
[1777556303140,31.73,76290.0,0.0,0.55342,0.00016,30.63467]
[1777556303144,31.73,76290.0,0.0,0.55342,0.00016,30.63467]
[1777556303182,31.73,76290.0,0.0,0.55342,0.00016,30.63467]
[1777556303421,31.73,76290.0,0.0,0.55342,0.00016,30.63467]
[1777556303446,31.73,76276.73,0.0,0.55128,0.00016,30.6511]
[1777556303467,31.73,76276.73,0.0,0.55128,0.00016,30.6511]
[1777556303474,31.73,76276.73,0.0,0.55128,0.00016,30.6511]
[1777556303498,31.73,76276.73,0.0,0.55128,0.00016,30.6511]
[1777556303889,31.73,76260.87,0.0,0.54873,0.00016,30.66959]
[1777556305235,31.73,76260.87,0.0,0.54873,0.00016,30.66959]
[1777556305257,31.73,76251.2,0.0,0.54717,0.00016,30.68024]
[1777556305587,31.73,76251.2,0.0,0.54717,0.00016,30.68024]
[1777556307181,31.73,76251.2,0.0,0.54717,0.00016,30.68024]
[1777556307569,31.73,76246.77,0.0,0.54646,0.00016,30.68497]
[1777556313643,31.73,76247.39,0.0,0.54655,0.00016,30.6815]
[1777556317671,31.73,76240.26,0.0,0.5454,0.00016,30.68894]
[1777556322707,31.74,76236.77,0.0,0.54483,0.00016,30.69251]
[1777556326718,31.74,76238.77,0.0,0.54516,0.00016,30.69051]
[1777556326798,31.74,76238.77,0.0,0.54516,0.00016,30.69051]
[1777556328542,31.74,76240.12,0.0,0.54537,0.00016,30.68914]
[1777556328752,31.74,76250.73,0.0,0.54708,0.00016,30.67803]
[1777556329664,31.74,76250.73,0.0,0.54708,0.00016,30.67803]
[1777556329759,31.74,76254.59,0.0,0.54771,0.00016,30.67384]
[1777556334323,31.74,76253.65,0.0,0.54755,0.00016,30.67486]
[1777556336679,31.74,76256.7,0.0,0.54805,0.00016,30.6715]
[1777556336699,31.74,76256.7,0.0,0.54805,0.00016,30.6715]
[1777556339070,31.74,76264.88,0.0,0.54937,0.00016,30.6623]
[1777556342304,31.74,76269.27,0.0,0.55007,0.00016,30.65722]
[1777556342348,31.74,76269.27,0.0,0.55007,0.00016,30.65722]
[1777556344330,31.74,76268.35,0.0,0.54992,0.00016,30.65829]
[1777556344412,31.74,76267.46,0.0,0.54978,0.00016,30.65932]
[1777556346432,31.74,76283.21,0.0,0.55232,0.00016,30.64044]
[1777556348704,31.74,76285.03,0.0,0.55261,0.00016,30.63817]
[1777556348970,31.74,76285.03,0.0,0.55261,0.00016,30.63817]
[1777556349012,31.74,76285.03,0.0,0.55261,0.00016,30.63817]
[1777556349104,31.74,76285.03,0.0,0.55261,0.00016,30.63817]
[1777556349267,31.74,76296.58,0.0,0.55447,0.00016,30.62344]
[1777556350438,31.74,76311.89,0.0,0.55693,0.00016,30.6029]
[1777556353317,31.74,76312.24,0.0,0.55698,0.00016,30.60242]
[1777556353363,31.74,76312.24,0.0,0.55698,0.00016,30.60242]
[1777556353365,31.74,76306.38,0.0,0.55604,0.00016,30.61044]
[1777556356095,31.74,76313.5,0.0,0.55718,0.00016,30.6007]
[1777556361985,31.74,76312.82,0.0,0.55707,0.00016,30.60168]
[1777556367074,31.74,76314.93,0.0,0.55741,0.00016,30.59877]
[1777556372885,31.74,76312.31,0.0,0.55699,0.00016,30.59958]
[1777556375387,31.75,76311.94,0.0,0.55693,0.00016,30.6001]
[1777556375477,31.75,76318.0,0.0,0.5579,0.00016,30.59166]
[1777556375859,31.75,76318.0,0.0,0.5579,0.00016,30.59166]
[1777556377097,31.75,76329.77,0.0,0.55978,0.00016,30.57472]
[1777556378103,31.75,76336.5,0.0,0.56086,0.00016,30.56474]
[1777556379409,31.75,76336.5,0.0,0.56086,0.00016,30.56474]
[1777556379417,31.75,76331.42,0.0,0.56004,0.00016,30.57242]
[1777556385153,31.76,76331.04,0.0,0.55997,0.00016,30.57305]
[1777556390188,31.76,76328.32,0.0,0.55953,0.00016,30.57712]
[1777556395223,31.77,76332.03,0.0,0.56012,0.00016,30.57174]
[1777556400345,31.77,76332.56,0.0,0.5602,0.00016,30.57101]
[1777556404089,31.77,76331.75,0.0,0.56006,0.00016,30.57226]
[1777556404571,31.77,76345.65,0.0,0.56229,0.00016,30.55129]
[1777556404612,31.77,76345.65,0.0,0.56229,0.00016,30.55129]
[1777556405140,31.77,76345.65,0.0,0.56229,0.00016,30.55129]
[1777556405232,31.77,76345.65,0.0,0.56229,0.00016,30.55129]
[1777556405427,31.77,76363.53,0.0,0.56514,0.00016,30.5229]
[1777556406306,31.78,76363.53,0.0,0.56514,0.00016,30.52293]
[1777556407313,31.77,76363.93,0.0,0.56522,0.00016,30.52216]
[1777556407997,31.77,76363.93,0.0,0.56522,0.00016,30.52216]
[1777556408033,31.77,76363.93,0.0,0.56522,0.00016,30.52216]
[1777556408353,31.76,76362.11,0.0,0.56493,0.00016,30.52501]
[1777556409269,31.76,76362.11,0.0,0.56493,0.00016,30.52501]
[1777556409349,31.76,76352.36,0.0,0.56338,0.00016,30.54051]
[1777556409936,31.76,76352.36,0.0,0.56338,0.00016,30.54051]
[1777556410022,31.76,76352.36,0.0,0.56338,0.00016,30.54051]
[1777556410357,31.75,76346.5,0.0,0.56246,0.00016,30.54951]
[1777556411363,31.75,76336.7,0.0,0.56089,0.00016,30.56446]
[1777556412041,31.75,76336.7,0.0,0.56089,0.00016,30.56446]
[1777556412371,31.75,76333.5,0.0,0.56038,0.00016,30.56923]
[1777556413392,31.75,76351.85,0.0,0.56332,0.00016,30.54111]
[1777556414387,31.74,76365.24,0.0,0.56548,0.00016,30.51937]
[1777556415520,31.74,76365.24,0.0,0.56548,0.00016,30.51937]
[1777556415542,31.74,76365.24,0.0,0.56548,0.00016,30.51937]
[1777556415545,31.73,76366.81,0.0,0.56573,0.00016,30.51668]
[1777556418479,31.74,76367.71,0.0,0.56587,0.00016,30.51527]
[1777556418501,31.74,76367.71,0.0,0.56587,0.00016,30.51527]
[1777556419420,31.75,76370.3,0.0,0.56627,0.00016,30.51122]
[1777556421198,31.76,76370.91,0.0,0.56635,0.00016,30.51032]
[1777556421425,31.76,76370.91,0.0,0.56635,0.00016,30.51032]
[1777556421504,31.76,76387.1,0.0,0.56893,0.00016,30.48274]
[1777556421998,31.76,76387.1,0.0,0.56893,0.00016,30.48274]
[1777556422053,31.76,76387.1,0.0,0.56893,0.00016,30.48274]
[1777556422927,31.77,76387.17,0.0,0.56893,0.00016,30.48274]
[1777556422980,31.77,76387.17,0.0,0.56893,0.00016,30.48274]
[1777556423036,31.77,76387.17,0.0,0.56893,0.00016,30.48274]
[1777556423107,31.77,76387.17,0.0,0.56893,0.00016,30.48274]
[1777556423448,31.77,76396.37,0.0,0.5704,0.00016,30.46648]
[1777556424458,31.77,76401.06,0.0,0.57114,0.00016,30.45812]
[1777556425202,31.77,76401.06,0.0,0.57114,0.00016,30.45812]
[1777556425558,31.77,76401.06,0.0,0.57114,0.00016,30.45812]
[1777556426130,31.78,76399.53,0.0,0.57088,0.00016,30.46104]
[1777556426477,31.78,76419.72,0.0,0.57408,0.00016,30.42368]
[1777556427134,31.78,76419.72,0.0,0.57408,0.00016,30.42368]
[1777556427292,31.78,76419.72,0.0,0.57408,0.00016,30.42368]
[1777556427483,31.78,76449.91,0.0,0.57888,0.00016,30.36393]
[1777556428018,31.78,76449.91,0.0,0.57888,0.00016,30.36393]
[1777556428491,31.78,76456.47,0.0,0.57993,0.00016,30.35017]
[1777556430523,31.77,76454.31,0.0,0.5796,0.00016,30.35447]
[1777556432681,31.76,76455.98,0.0,0.57988,0.00016,30.34788]
[1777556432731,31.76,76455.98,0.0,0.57988,0.00016,30.34788]
[1777556433554,31.76,76453.3,0.0,0.57947,0.00016,30.35333]
[1777556434566,31.76,76453.3,0.0,0.57947,0.00016,30.35333]
[1777556437517,31.75,76457.95,0.0,0.58022,0.00016,30.34346]
[1777556437557,31.75,76457.95,0.0,0.58022,0.00016,30.34346]
[1777556437097,31.75,76448.53,0.0,0.57872,0.00016,30.36293]
[1777556437621,31.75,76448.53,0.0,0.57872,0.00016,30.36293]
[1777556439026,31.74,76435.36,0.0,0.57665,0.00016,30.38921]
[1777556441402,31.74,76435.36,0.0,0.57665,0.00016,30.38921]
[1777556441465,31.74,76435.36,0.0,0.57665,0.00016,30.38921]
[1777556441527,31.74,76435.36,0.0,0.57665,0.00016,30.38921]
[1777556441611,31.74,76430.25,0.0,0.57584,0.00016,30.39934]
[1777556442245,31.74,76430.25,0.0,0.57584,0.00016,30.39934]
[1777556442249,31.74,76430.25,0.0,0.57584,0.00016,30.39934]
[1777556442429,31.74,76430.25,0.0,0.57584,0.00016,30.39934]
[1777556442433,31.74,76430.25,0.0,0.57584,0.00016,30.39934]
[1777556442542,31.74,76430.25,0.0,0.57584,0.00016,30.39934]
[1777556442584,31.74,76430.25,0.0,0.57584,0.00016,30.39934]
[1777556442595,31.74,76430.25,0.0,0.57584,0.00016,30.39934]
[1777556442484,31.74,76443.5,0.0,0.57794,0.00016,30.37291]
[1777556442649,31.74,76443.5,0.0,0.57794,0.00016,30.37291]
[1777556442690,31.74,76443.5,0.0,0.57794,0.00016,30.37291]
[1777556442734,31.74,76443.5,0.0,0.57794,0.00016,30.37291]
[1777556442741,31.74,76443.5,0.0,0.57794,0.00016,30.37291]
[1777556442770,31.74,76443.5,0.0,0.57794,0.00016,30.37291]
[1777556442863,31.74,76443.5,0.0,0.57794,0.00016,30.37291]
[1777556443022,31.74,76443.5,0.0,0.57794,0.00016,30.37291]
[1777556443051,31.74,76443.5,0.0,0.57794,0.00016,30.37291]
[1777556443469,31.74,76443.5,0.0,0.57794,0.00016,30.37291]
[1777556443487,31.74,76443.5,0.0,0.57794,0.00016,30.37291]
[1777556443509,31.74,76464.71,0.0,0.58131,0.00016,30.32884]
[1777556444584,31.74,76464.71,0.0,0.58131,0.00016,30.32884]
[1777556444348,31.74,76473.71,0.0,0.58274,0.00016,30.30942]
[1777556446152,31.74,76478.8,0.0,0.58354,0.00016,30.2983]
[1777556446275,31.74,76478.8,0.0,0.58354,0.00016,30.2983]
[1777556446555,31.74,76514.02,0.0,0.58911,0.00016,30.21793]
[1777556446962,31.74,76514.02,0.0,0.58911,0.00016,30.21793]
[1777556447265,31.74,76514.02,0.0,0.58911,0.00016,30.21793]
[1777556447581,31.74,76494.06,0.0,0.58596,0.00016,30.2642]
[1777556448535,31.74,76487.31,0.0,0.58489,0.00016,30.27944]
[1777556448839,31.74,76487.31,0.0,0.58489,0.00016,30.27944]
[1777556449178,31.74,76471.27,0.0,0.58235,0.00016,30.31473]
[1777556449804,31.74,76471.27,0.0,0.58235,0.00016,30.31473]
[1777556449899,31.74,76471.27,0.0,0.58235,0.00016,30.31473]
[1777556449938,31.74,76482.62,0.0,0.58415,0.00016,30.28989]
[1777556450703,31.74,76482.62,0.0,0.58415,0.00016,30.28989]
[1777556451704,31.74,76492.49,0.0,0.58571,0.00016,30.26781]
[1777556453566,31.74,76486.61,0.0,0.58478,0.00016,30.28107]
[1777556456457,31.75,76497.65,0.0,0.58652,0.00016,30.25616]
[1777556456677,31.75,76497.65,0.0,0.58652,0.00016,30.25616]
[1777556456716,31.75,76497.65,0.0,0.58652,0.00016,30.25616]
[1777556456810,31.74,76510.43,0.0,0.58854,0.00016,30.22653]
[1777556457793,31.74,76510.43,0.0,0.58854,0.00016,30.22653]
[1777556457819,31.74,76508.82,0.0,0.58828,0.00016,30.2303]
[1777556460419,31.74,76508.82,0.0,0.58828,0.00016,30.2303]
[1777556460451,31.74,76501.52,0.0,0.58713,0.00016,30.24724]
[1777556463528,31.74,76500.58,0.0,0.58698,0.00016,30.24939]
[1777556463551,31.74,76497.77,0.0,0.58654,0.00016,30.25582]
[1777556464799,31.74,76503.04,0.0,0.58737,0.00016,30.24367]
[1777556468489,31.74,76500.53,0.0,0.58698,0.00016,30.24944]
[1777556468502,31.74,76496.1,0.0,0.58628,0.00016,30.25962]
[1777556469094,31.74,76496.1,0.0,0.58628,0.00016,30.25962]
[1777556469118,31.74,76496.1,0.0,0.58628,0.00016,30.25962]
[1777556469546,31.74,76495.7,0.0,0.58621,0.00016,30.26055]
[1777556469865,31.74,76484.94,0.0,0.58451,0.00016,30.2848]
[1777556470850,31.74,76474.31,0.0,0.58283,0.00016,30.30821]
[1777556471844,31.74,76474.31,0.0,0.58283,0.00016,30.30821]
[1777556472641,31.74,76474.31,0.0,0.58283,0.00016,30.30821]
[1777556472657,31.74,76474.31,0.0,0.58283,0.00016,30.30821]
[1777556472899,31.74,76474.31,0.0,0.58283,0.00016,30.30821]
[1777556473444,31.74,76474.31,0.0,0.58283,0.00016,30.30821]
[1777556473464,31.74,76474.31,0.0,0.58283,0.00016,30.30821]
[1777556473491,31.74,76474.31,0.0,0.58283,0.00016,30.30821]
[1777556473641,31.74,76466.12,0.0,0.58153,0.00016,30.32587]
[1777556473649,31.74,76466.12,0.0,0.58153,0.00016,30.32587]
[1777556474117,31.74,76466.12,0.0,0.58153,0.00016,30.32587]
[1777556474141,31.74,76466.12,0.0,0.58153,0.00016,30.32587]
[1777556474599,31.74,76463.91,0.0,0.58118,0.00016,30.33057]
[1777556474775,31.74,76463.91,0.0,0.58118,0.00016,30.33057]
[1777556474803,31.74,76463.91,0.0,0.58118,0.00016,30.33057]
[1777556475559,31.74,76463.91,0.0,0.58118,0.00016,30.33057]
[1777556475564,31.74,76463.91,0.0,0.58118,0.00016,30.33057]
[1777556475569,31.74,76463.91,0.0,0.58118,0.00016,30.33057]
[1777556475579,31.74,76463.91,0.0,0.58118,0.00016,30.33057]
[1777556474871,31.74,76463.91,0.0,0.58118,0.00016,30.33057]
[1777556476184,31.74,76463.91,0.0,0.58118,0.00016,30.33057]
[1777556476194,31.74,76463.91,0.0,0.58118,0.00016,30.33057]
[1777556476199,31.74,76463.91,0.0,0.58118,0.00016,30.33057]
[1777556476204,31.74,76463.91,0.0,0.58118,0.00016,30.33057]
[1777556476214,31.74,76463.91,0.0,0.58118,0.00016,30.33057]
[1777556476219,31.74,76463.91,0.0,0.58118,0.00016,30.33057]
[1777556476225,31.74,76463.91,0.0,0.58118,0.00016,30.33057]
[1777556476231,31.74,76463.91,0.0,0.58118,0.00016,30.33057]
[1777556476234,31.74,76463.91,0.0,0.58118,0.00016,30.33057]
[1777556476239,31.74,76463.91,0.0,0.58118,0.00016,30.33057]
[1777556476244,31.74,76463.91,0.0,0.58118,0.00016,30.33057]
[1777556476249,31.74,76463.91,0.0,0.58118,0.00016,30.33057]
[1777556476254,31.74,76463.91,0.0,0.58118,0.00016,30.33057]
[1777556476292,31.74,76463.91,0.0,0.58118,0.00016,30.33057]
[1777556477024,31.74,76466.47,0.0,0.58159,0.00016,30.32511]
[1777556477039,31.74,76466.47,0.0,0.58159,0.00016,30.32511]
[1777556477278,31.74,76466.47,0.0,0.58159,0.00016,30.32511]
[1777556477305,31.74,76466.47,0.0,0.58159,0.00016,30.32511]
[1777556478215,31.74,76466.56,0.0,0.5816,0.00016,30.32492]
[1777556479249,31.74,76467.06,0.0,0.58168,0.00016,30.32384]
[1777556479259,31.74,76467.06,0.0,0.58168,0.00016,30.32384]
[1777556479279,31.74,76467.06,0.0,0.58168,0.00016,30.32384]
[1777556479959,31.74,76467.07,0.0,0.58168,0.00016,30.32382]
[1777556480031,31.74,76467.07,0.0,0.58168,0.00016,30.32382]
[1777556480110,31.74,76467.07,0.0,0.58168,0.00016,30.32382]
[1777556480132,31.74,76480.69,0.0,0.58384,0.00016,30.29422]
[1777556481494,31.74,76480.69,0.0,0.58384,0.00016,30.29422]
[1777556481581,31.74,76490.03,0.0,0.58531,0.00016,30.27343]
[1777556482482,31.74,76490.03,0.0,0.58531,0.00016,30.27343]
[1777556482514,31.74,76490.03,0.0,0.58531,0.00016,30.27343]
[1777556482552,31.75,76495.04,0.0,0.58611,0.00016,30.26212]
[1777556484938,31.75,76482.62,0.0,0.58414,0.00016,30.29003]
[1777556486729,31.75,76479.05,0.0,0.58357,0.00016,30.29793]
[1777556487215,31.75,76483.32,0.0,0.58425,0.00016,30.28852]
[1777556488903,31.75,76483.59,0.0,0.58429,0.00016,30.28794]
[1777556488967,31.75,76483.59,0.0,0.58429,0.00016,30.28796]
[1777556493460,31.75,76484.9,0.0,0.5845,0.00016,30.28218]
[1777556493527,31.75,76484.9,0.0,0.5845,0.00016,30.28218]
[1777556494413,31.75,76473.65,0.0,0.58272,0.00016,30.30694]
[1777556495011,31.75,76473.65,0.0,0.58272,0.00016,30.30695]
[1777556496018,31.75,76462.59,0.0,0.58096,0.00016,30.33067]
[1777556499547,31.75,76467.4,0.0,0.58173,0.00016,30.32042]
[1777556499609,31.75,76467.4,0.0,0.58173,0.00016,30.32042]
[1777556499592,31.75,76461.67,0.0,0.58082,0.00016,30.33261]
[1777556500352,31.75,76461.67,0.0,0.58082,0.00016,30.33261]
[1777556500450,31.75,76458.58,0.0,0.58033,0.00016,30.33911]
[1777556501084,31.75,76458.58,0.0,0.58033,0.00016,30.33911]
[1777556501138,31.75,76448.62,0.0,0.57875,0.00016,30.35977]
[1777556502360,31.75,76448.62,0.0,0.57875,0.00016,30.35977]
[1777556502376,31.75,76448.47,0.0,0.57873,0.00016,30.36006]
[1777556507771,31.75,76448.16,0.0,0.57868,0.00016,30.36061]
[1777556510114,31.75,76455.64,0.0,0.57987,0.00016,30.34514]
[1777556511121,31.75,76461.7,0.0,0.58083,0.00016,30.33241]
[1777556513135,31.75,76455.47,0.0,0.57984,0.00016,30.34549]
[1777556518315,31.75,76458.96,0.0,0.5804,0.00016,30.33818]
[1777556518588,31.75,76458.96,0.0,0.5804,0.00016,30.33818]
[1777556518816,31.75,76454.88,0.0,0.57975,0.00016,30.3467]
[1777556518837,31.75,76454.88,0.0,0.57975,0.00016,30.3467]
[1777556520184,31.75,76477.91,0.0,0.5834,0.00016,30.29747]
[1777556521191,31.75,76477.59,0.0,0.58335,0.00016,30.29818]
[1777556522197,31.75,76471.81,0.0,0.58244,0.00016,30.31077]
[1777556523584,31.75,76480.14,0.0,0.58375,0.00016,30.29262]
[1777556528809,31.75,76480.86,0.0,0.58387,0.00016,30.29102]
[1777556529561,31.75,76480.86,0.0,0.58387,0.00016,30.29102]
[1777556529581,31.75,76480.86,0.0,0.58387,0.00016,30.29102]
[1777556529865,31.75,76483.97,0.0,0.58436,0.00016,30.28414]
[1777556531262,31.75,76472.14,0.0,0.58248,0.00016,30.31012]
[1777556532270,31.75,76467.61,0.0,0.58177,0.00016,30.31988]
[1777556533276,31.75,76473.12,0.0,0.58264,0.00016,30.308]
[1777556536366,31.75,76471.27,0.0,0.58235,0.00016,30.31201]
[1777556542472,31.75,76462.91,0.0,0.58102,0.00016,30.32991]
[1777556542561,31.75,76467.87,0.0,0.58181,0.00016,30.31933]
[1777556543950,31.75,76467.87,0.0,0.58181,0.00016,30.31933]
[1777556544356,31.75,76466.27,0.0,0.58155,0.00016,30.32275]
[1777556545690,31.75,76448.99,0.0,0.57881,0.00016,30.35894]
[1777556546370,31.75,76448.99,0.0,0.57881,0.00016,30.35894]
[1777556547377,31.75,76443.25,0.0,0.5779,0.00016,30.37065]
[1777556552412,31.75,76441.37,0.0,0.5776,0.00016,30.37163]
[1777556554426,31.75,76453.81,0.0,0.57958,0.00016,30.34621]
[1777556555434,31.75,76453.3,0.0,0.5795,0.00016,30.34727]
[1777556557449,31.75,76447.78,0.0,0.57862,0.00016,30.35865]
[1777556558457,31.75,76442.56,0.0,0.57779,0.00016,30.36926]
[1777556558824,31.75,76442.56,0.0,0.57779,0.00016,30.36926]
[1777556558861,31.75,76442.56,0.0,0.57779,0.00016,30.36926]
[1777556559461,31.75,76433.11,0.0,0.57629,0.00016,30.38813]
[1777556560470,31.75,76427.26,0.0,0.57536,0.00016,30.39963]
[1777556561269,31.75,76427.26,0.0,0.57536,0.00016,30.39963]
[1777556561382,31.75,76427.26,0.0,0.57536,0.00016,30.39963]
[1777556561475,31.75,76429.47,0.0,0.57571,0.00016,30.39533]
[1777556562481,31.75,76439.77,0.0,0.57734,0.00016,30.37492]
[1777556563488,31.75,76444.73,0.0,0.57813,0.00016,30.36492]
[1777556567517,31.76,76451.45,0.0,0.57919,0.00016,30.35122]
[1777556572552,31.76,76450.21,0.0,0.57899,0.00016,30.35383]
[1777556577587,31.76,76446.48,0.0,0.5784,0.00016,30.36155]
[1777556581633,31.76,76459.1,0.0,0.5804,0.00016,30.33549]
[1777556582027,31.76,76459.1,0.0,0.5804,0.00016,30.33549]
[1777556582555,31.76,76459.1,0.0,0.5804,0.00016,30.33549]
[1777556582709,31.76,76459.1,0.0,0.5804,0.00016,30.33549]
[1777556582645,31.76,76476.38,0.0,0.58313,0.00016,30.29849]
[1777556583630,31.76,76476.38,0.0,0.58313,0.00016,30.29849]
[1777556584635,31.76,76481.46,0.0,0.58394,0.00016,30.28734]
[1777556585004,31.76,76481.46,0.0,0.58394,0.00016,30.28734]
[1777556585650,31.76,76486.01,0.0,0.58465,0.00016,30.27726]
[1777556588753,31.76,76479.41,0.0,0.58361,0.00016,30.29187]
[1777556589991,31.76,76479.41,0.0,0.58361,0.00016,30.29186]
[1777556590012,31.76,76479.41,0.0,0.58361,0.00016,30.29186]
[1777556592257,31.76,76481.32,0.0,0.58391,0.00016,30.28764]
[1777556592736,31.76,76481.32,0.0,0.58391,0.00016,30.28764]
[1777556592857,31.76,76481.16,0.0,0.58389,0.00016,30.28799]
[1777556593348,31.76,76481.16,0.0,0.58389,0.00016,30.28799]
[1777556593590,31.76,76481.16,0.0,0.58389,0.00016,30.28799]
[1777556593731,31.76,76492.41,0.0,0.58567,0.00016,30.2629]
[1777556594732,31.76,76509.73,0.0,0.5884,0.00016,30.22305]
[1777556595739,31.76,76512.48,0.0,0.58883,0.00016,30.21659]
[1777556596016,31.76,76512.48,0.0,0.58883,0.00016,30.21659]
[1777556596055,31.76,76512.48,0.0,0.58883,0.00016,30.21659]
[1777556596748,31.76,76511.53,0.0,0.58868,0.00016,30.21882]
[1777556601406,31.76,76513.19,0.0,0.58895,0.00016,30.21488]
[1777556601472,31.76,76513.19,0.0,0.58895,0.00016,30.21488]
[1777556601563,31.76,76513.19,0.0,0.58895,0.00016,30.21488]
[1777556601612,31.76,76513.19,0.0,0.58895,0.00016,30.21488]
[1777556601782,31.76,76509.83,0.0,0.58842,0.00016,30.22277]
[1777556602795,31.76,76493.03,0.0,0.58576,0.00016,30.26151]
[1777556603429,31.76,76493.03,0.0,0.58576,0.00016,30.26151]
[1777556603801,31.76,76488.72,0.0,0.58508,0.00016,30.27124]
[1777556604803,31.76,76481.0,0.0,0.58386,0.00016,30.28842]
[1777556606818,31.76,76481.53,0.0,0.58394,0.00016,30.28727]
[1777556609840,31.77,76487.85,0.0,0.58494,0.00016,30.27328]
[1777556610846,31.77,76496.79,0.0,0.58635,0.00016,30.25311]
[1777556613112,31.77,76497.75,0.0,0.5865,0.00016,30.24804]
[1777556613179,31.77,76497.75,0.0,0.5865,0.00016,30.24804]
[1777556613229,31.77,76497.75,0.0,0.5865,0.00016,30.24804]
[1777556613231,31.77,76497.75,0.0,0.5865,0.00016,30.24804]
[1777556613282,31.77,76508.66,0.0,0.58822,0.00016,30.22289]
[1777556614420,31.77,76512.9,0.0,0.58889,0.00016,30.21298]
[1777556616509,31.77,76514.96,0.0,0.58922,0.00016,30.2081]
[1777556618525,31.77,76511.45,0.0,0.58867,0.00016,30.21632]
[1777556618565,31.77,76511.45,0.0,0.58867,0.00016,30.21632]
[1777556624379,31.77,76515.96,0.0,0.58937,0.00016,30.20586]
[1777556625954,31.77,76524.95,0.0,0.59077,0.00016,30.18448]
[1777556627987,31.78,76525.42,0.0,0.59085,0.00016,30.18337]
[1777556629913,31.78,76526.44,0.0,0.59101,0.00016,30.18092]
[1777556630339,31.78,76526.44,0.0,0.59101,0.00016,30.18092]
[1777556630741,31.78,76534.48,0.0,0.59227,0.00016,30.16134]
[1777556631997,31.78,76546.57,0.0,0.59417,0.00016,30.13126]
[1777556633440,31.77,76543.41,0.0,0.59368,0.00016,30.13915]
[1777556634454,31.77,76543.41,0.0,0.59368,0.00016,30.13915]
[1777556634514,31.77,76543.41,0.0,0.59368,0.00016,30.13915]
[1777556634539,31.77,76542.35,0.0,0.59351,0.00016,30.14178]
[1777556637036,31.77,76538.18,0.0,0.59286,0.00016,30.1521]
[1777556637063,31.77,76538.18,0.0,0.59286,0.00016,30.1521]
[1777556638999,31.77,76534.63,0.0,0.5923,0.00016,30.16083]
[1777556640347,31.77,76519.5,0.0,0.58993,0.00016,30.19739]
[1777556641564,31.77,76511.7,0.0,0.5887,0.00016,30.21585]
[1777556645092,31.77,76520.68,0.0,0.59011,0.00016,30.1946]
[1777556650127,31.77,76516.79,0.0,0.58949,0.00016,30.20399]
[1777556652141,31.78,76509.98,0.0,0.58841,0.00016,30.22017]
[1777556657439,31.78,76506.89,0.0,0.58792,0.00016,30.22752]
[1777556657513,31.78,76506.89,0.0,0.58792,0.00016,30.22752]
[1777556657633,31.78,76499.9,0.0,0.58681,0.00016,30.24369]
[1777556659195,31.78,76493.49,0.0,0.5858,0.00016,30.25835]
[1777556660099,31.78,76493.49,0.0,0.5858,0.00016,30.25835]
[1777556660196,31.78,76490.87,0.0,0.58538,0.00016,30.26428]
[1777556665232,31.79,76489.49,0.0,0.58516,0.00016,30.26749]
[1777556668253,31.79,76495.95,0.0,0.58617,0.00016,30.25299]
[1777556671274,31.79,76490.19,0.0,0.58526,0.00016,30.26318]
[1777556673288,31.79,76481.73,0.0,0.58392,0.00016,30.28204]
[1777556676313,31.79,76496.34,0.0,0.58623,0.00016,30.2494]
[1777556677221,31.79,76496.34,0.0,0.58623,0.00016,30.2494]
[1777556677293,31.79,76496.34,0.0,0.58623,0.00016,30.2494]
[1777556677302,31.79,76496.34,0.0,0.58623,0.00016,30.2494]
[1777556677545,31.79,76496.34,0.0,0.58623,0.00016,30.2494]
[1777556677667,31.79,76496.34,0.0,0.58623,0.00016,30.2494]
[1777556677699,31.79,76510.97,0.0,0.58853,0.00016,30.21566]
[1777556679293,31.79,76511.24,0.0,0.58857,0.00016,30.21503]
[1777556679322,31.79,76511.24,0.0,0.58857,0.00016,30.21503]
[1777556679349,31.8,76521.55,0.0,0.5902,0.00016,30.19064]
[1777556681455,31.8,76525.73,0.0,0.59085,0.00016,30.1806]
[1777556681841,31.8,76525.73,0.0,0.59085,0.00016,30.1806]
[1777556681895,31.8,76525.73,0.0,0.59085,0.00016,30.1806]
[1777556681870,31.8,76535.7,0.0,0.59242,0.00016,30.15629]
[1777556682371,31.8,76536.11,0.0,0.59249,0.00016,30.15527]
[1777556683697,31.79,76547.29,0.0,0.59424,0.00016,30.12742]
[1777556684396,31.79,76547.29,0.0,0.59424,0.00016,30.12742]
[1777556684421,31.79,76547.29,0.0,0.59424,0.00016,30.12742]
[1777556684496,31.79,76553.78,0.0,0.59526,0.00016,30.11098]
[1777556686628,31.79,76553.43,0.0,0.59521,0.00016,30.11186]
[1777556686705,31.79,76553.43,0.0,0.59521,0.00016,30.11186]
[1777556686741,31.79,76565.48,0.0,0.5971,0.00016,30.08086]
[1777556688420,31.79,76569.57,0.0,0.59774,0.00016,30.0702]
[1777556689489,31.79,76569.57,0.0,0.59774,0.00016,30.0702]
[1777556689514,31.79,76569.57,0.0,0.59774,0.00016,30.0702]
[1777556689525,31.79,76579.78,0.0,0.59934,0.00016,30.04323]
[1777556690427,31.79,76579.78,0.0,0.59933,0.00016,30.04327]
[1777556695462,31.8,76579.92,0.0,0.59935,0.00016,30.04305]
[1777556698483,31.8,76573.11,0.0,0.59828,0.00016,30.06119]
[1777556700316,31.8,76576.92,0.0,0.59887,0.00016,30.05114]
[1777556700506,31.8,76571.26,0.0,0.59799,0.00016,30.06611]
[1777556702239,31.8,76571.26,0.0,0.59798,0.00016,30.06613]
[1777556702512,31.8,76560.7,0.0,0.59633,0.00016,30.09362]
[1777556703305,31.8,76560.7,0.0,0.59633,0.00016,30.09362]
[1777556703327,31.8,76560.7,0.0,0.59633,0.00016,30.09362]
[1777556703381,31.8,76560.7,0.0,0.59633,0.00016,30.09362]
[1777556703852,31.8,76560.7,0.0,0.59633,0.00016,30.09362]
[1777556703920,31.8,76547.08,0.0,0.59419,0.00016,30.12828]
[1777556704478,31.8,76547.08,0.0,0.59419,0.00016,30.12828]
[1777556704527,31.8,76547.08,0.0,0.59419,0.00016,30.12828]
[1777556705070,31.8,76547.08,0.0,0.59419,0.00016,30.12828]
[1777556705113,31.8,76547.08,0.0,0.59419,0.00016,30.12828]
[1777556705670,31.8,76547.08,0.0,0.59419,0.00016,30.12828]
[1777556705710,31.8,76547.08,0.0,0.59419,0.00016,30.12828]
[1777556705746,31.8,76547.08,0.0,0.59419,0.00016,30.12828]
[1777556705764,31.8,76547.08,0.0,0.59419,0.00016,30.12828]
[1777556705877,31.8,76547.08,0.0,0.59419,0.00016,30.12828]
[1777556705892,31.8,76547.08,0.0,0.59419,0.00016,30.12828]
[1777556705918,31.8,76547.08,0.0,0.59419,0.00016,30.12828]
[1777556705866,31.8,76521.81,0.0,0.59023,0.00016,30.19021]
[1777556706074,31.8,76521.81,0.0,0.59023,0.00016,30.19021]
[1777556706091,31.8,76521.81,0.0,0.59023,0.00016,30.19021]
[1777556706103,31.8,76521.81,0.0,0.59023,0.00016,30.19021]
[1777556706276,31.8,76521.81,0.0,0.59023,0.00016,30.19021]
[1777556706287,31.8,76521.81,0.0,0.59023,0.00016,30.19021]
[1777556706306,31.8,76521.81,0.0,0.59023,0.00016,30.19021]
[1777556706323,31.8,76521.81,0.0,0.59023,0.00016,30.19021]
[1777556706464,31.8,76521.81,0.0,0.59023,0.00016,30.19021]
[1777556706474,31.8,76521.81,0.0,0.59023,0.00016,30.19021]
[1777556706612,31.8,76521.81,0.0,0.59023,0.00016,30.19021]
[1777556706852,31.8,76517.6,0.0,0.58957,0.00016,30.20021]
[1777556708555,31.8,76517.88,0.0,0.5896,0.00016,30.19965]
[1777556713590,31.81,76522.26,0.0,0.59028,0.00016,30.18947]
[1777556715608,31.81,76522.24,0.0,0.59027,0.00016,30.18964]
[1777556720648,31.82,76522.19,0.0,0.59024,0.00016,30.19008]
[1777556722307,31.82,76520.7,0.0,0.59,0.00016,30.1937]
[1777556722360,31.82,76520.7,0.0,0.59,0.00016,30.1937]
[1777556725363,31.82,76529.13,0.0,0.59133,0.00016,30.17334]
[1777556725492,31.82,76529.13,0.0,0.59133,0.00016,30.17334]
[1777556725674,31.82,76529.48,0.0,0.59139,0.00016,30.17247]
[1777556728699,31.82,76534.81,0.0,0.59223,0.00016,30.1594]
[1777556733733,31.81,76537.04,0.0,0.59259,0.00016,30.15092]
[1777556738768,31.81,76539.94,0.0,0.59305,0.00016,30.14369]
[1777556741107,31.81,76539.59,0.0,0.593,0.00016,30.14453]
[1777556741135,31.81,76539.59,0.0,0.593,0.00016,30.14453]
[1777556741159,31.81,76539.59,0.0,0.593,0.00016,30.14453]
[1777556741244,31.81,76539.59,0.0,0.593,0.00016,30.14453]
[1777556741789,31.81,76544.83,0.0,0.59382,0.00016,30.13148]
[1777556742734,31.81,76544.83,0.0,0.59382,0.00016,30.13148]
[1777556742746,31.81,76544.83,0.0,0.59382,0.00016,30.13148]
[1777556742777,31.81,76544.83,0.0,0.59382,0.00016,30.13148]
[1777556742796,31.81,76562.03,0.0,0.59652,0.00016,30.08776]
[1777556743801,31.81,76561.59,0.0,0.59645,0.00016,30.08892]
[1777556744101,31.81,76561.59,0.0,0.59645,0.00016,30.08892]
[1777556744130,31.81,76561.59,0.0,0.59645,0.00016,30.08892]
[1777556744810,31.81,76560.61,0.0,0.5963,0.00016,30.09146]
[1777556749844,31.81,76558.75,0.0,0.596,0.00016,30.09635]
[1777556754879,31.82,76559.92,0.0,0.59617,0.00016,30.09349]
[1777556758352,31.82,76557.91,0.0,0.59585,0.00016,30.09873]
[1777556758734,31.82,76557.91,0.0,0.59585,0.00016,30.09873]
[1777556758908,31.82,76565.17,0.0,0.59699,0.00016,30.08004]
[1777556759914,31.82,76582.71,0.0,0.59973,0.00016,30.03384]
[1777556760649,31.82,76582.71,0.0,0.59973,0.00016,30.03384]
[1777556760679,31.82,76582.71,0.0,0.59973,0.00016,30.03384]
[1777556760926,31.82,76581.91,0.0,0.5996,0.00016,30.03602]
[1777556762936,31.82,76602.42,0.0,0.6028,0.00016,29.98031]
[1777556763947,31.83,76595.33,0.0,0.60167,0.00016,30.00038]
[1777556764506,31.83,76595.33,0.0,0.60167,0.00016,30.00038]
[1777556764580,31.83,76595.33,0.0,0.60167,0.00016,30.00038]
[1777556764950,31.83,76581.71,0.0,0.59954,0.00016,30.03722]
[1777556765958,31.83,76573.59,0.0,0.59827,0.00016,30.05878]
[1777556767972,31.84,76567.58,0.0,0.59733,0.00016,30.07455]
[1777556772000,31.84,76575.79,0.0,0.59861,0.00016,30.05307]
[1777556775022,31.84,76569.69,0.0,0.59765,0.00016,30.06917]
[1777556780056,31.84,76570.91,0.0,0.59784,0.00016,30.06607]
[1777556781064,31.84,76565.0,0.0,0.59691,0.00016,30.08148]
[1777556785929,31.84,76574.65,0.0,0.59841,0.00016,30.05638]
[1777556789249,31.84,76558.12,0.0,0.59583,0.00016,30.09936]
[1777556791134,31.84,76552.72,0.0,0.59498,0.00016,30.11023]
[1777556792141,31.85,76563.46,0.0,0.59666,0.00016,30.08281]
[1777556793148,31.85,76574.12,0.0,0.59833,0.00016,30.05505]
[1777556794155,31.85,76571.4,0.0,0.5979,0.00016,30.06221]
[1777556796009,31.85,76564.89,0.0,0.59688,0.00016,30.0792]
[1777556796822,31.85,76564.89,0.0,0.59688,0.00016,30.0792]
[1777556797044,31.85,76562.87,0.0,0.59657,0.00016,30.08444]
[1777556798276,31.85,76562.87,0.0,0.59657,0.00016,30.08444]
[1777556798316,31.85,76562.87,0.0,0.59657,0.00016,30.08444]
[1777556798394,31.85,76541.3,0.0,0.59319,0.00016,30.139]
[1777556800200,31.85,76531.4,0.0,0.59163,0.00016,30.16328]
[1777556801203,31.85,76533.18,0.0,0.59191,0.00016,30.15892]
[1777556802964,31.85,76533.18,0.0,0.59191,0.00016,30.15892]
[1777556803916,31.85,76532.99,0.0,0.59189,0.00016,30.15935]
[1777556803981,31.85,76528.71,0.0,0.59122,0.00016,30.1697]
[1777556804118,31.85,76528.71,0.0,0.59122,0.00016,30.1697]
[1777556806282,31.84,76524.04,0.0,0.59049,0.00016,30.18092]
[1777556806323,31.84,76524.04,0.0,0.59049,0.00016,30.18092]
[1777556806326,31.84,76524.37,0.0,0.59054,0.00016,30.18008]
[1777556808045,31.84,76524.37,0.0,0.59054,0.00016,30.18008]
[1777556808095,31.84,76524.37,0.0,0.59054,0.00016,30.18008]
[1777556808211,31.84,76524.37,0.0,0.59054,0.00016,30.18008]
[1777556810013,31.84,76515.94,0.0,0.58921,0.00016,30.20019]
[1777556811333,31.85,76505.43,0.0,0.58755,0.00016,30.22482]
[1777556812617,31.85,76505.43,0.0,0.58755,0.00016,30.22482]
[1777556812623,31.85,76495.7,0.0,0.58602,0.00016,30.2471]
[1777556814161,31.85,76495.81,0.0,0.58603,0.00016,30.24688]
[1777556814174,31.85,76495.81,0.0,0.58603,0.00016,30.24688]
[1777556814208,31.85,76495.81,0.0,0.58603,0.00016,30.24688]
[1777556814283,31.85,76495.81,0.0,0.58603,0.00016,30.24688]
[1777556814300,31.85,76495.81,0.0,0.58603,0.00016,30.24688]
[1777556814359,31.85,76495.81,0.0,0.58603,0.00016,30.24688]
[1777556814396,31.85,76495.81,0.0,0.58603,0.00016,30.24688]
[1777556814443,31.85,76495.81,0.0,0.58603,0.00016,30.24688]
[1777556814517,31.85,76495.81,0.0,0.58603,0.00016,30.24688]
[1777556814575,31.85,76474.81,0.0,0.58272,0.00016,30.29339]
[1777556815687,31.85,76474.81,0.0,0.58272,0.00016,30.29339]
[1777556815704,31.85,76474.81,0.0,0.58272,0.00016,30.29339]
[1777556815779,31.85,76474.71,0.0,0.5827,0.00016,30.29361]
[1777556818332,31.85,76468.39,0.0,0.58171,0.00016,30.30716]
[1777556819726,31.85,76468.39,0.0,0.58171,0.00016,30.30716]
[1777556819753,31.85,76468.39,0.0,0.58171,0.00016,30.30716]
[1777556819827,31.85,76472.77,0.0,0.5824,0.00016,30.29775]
[1777556823135,31.85,76469.82,0.0,0.58194,0.00016,30.30405]
[1777556823169,31.85,76469.82,0.0,0.58194,0.00016,30.30405]
[1777556823194,31.85,76469.82,0.0,0.58194,0.00016,30.30405]
[1777556823370,31.85,76469.82,0.0,0.58194,0.00016,30.30403]
[1777556824376,31.85,76456.05,0.0,0.57976,0.00016,30.33304]
[1777556827291,31.85,76459.9,0.0,0.58037,0.00016,30.325]
[1777556827312,31.85,76459.9,0.0,0.58037,0.00016,30.325]
[1777556827398,31.85,76451.75,0.0,0.57908,0.00016,30.34189]
[1777556828404,31.85,76443.12,0.0,0.57771,0.00016,30.35943]
[1777556832281,31.84,76443.85,0.0,0.57783,0.00016,30.3579]
[1777556833912,31.84,76442.96,0.0,0.57769,0.00016,30.35967]
[1777556833950,31.84,76436.01,0.0,0.57659,0.00016,30.37351]
[1777556834318,31.84,76436.01,0.0,0.57659,0.00016,30.37351]
[1777556835454,31.84,76425.63,0.0,0.57495,0.00016,30.39374]
[1777556836328,31.84,76425.63,0.0,0.57495,0.00016,30.39374]
[1777556839568,31.84,76429.61,0.0,0.57558,0.00016,30.38602]
[1777556842033,31.84,76431.88,0.0,0.57594,0.00016,30.3816]
[1777556844516,31.84,76423.45,0.0,0.57461,0.00016,30.39794]
[1777556849553,31.84,76424.47,0.0,0.57477,0.00016,30.39591]
[1777556851437,31.84,76428.29,0.0,0.57538,0.00016,30.38854]
[1777556854379,31.84,76425.37,0.0,0.57492,0.00016,30.39132]
[1777556854538,31.84,76425.37,0.0,0.57492,0.00016,30.39132]
[1777556854675,31.84,76425.37,0.0,0.57492,0.00016,30.39132]
[1777556854734,31.84,76425.37,0.0,0.57492,0.00016,30.39132]
[1777556854776,31.84,76425.37,0.0,0.57492,0.00016,30.39132]
[1777556854843,31.84,76425.37,0.0,0.57492,0.00016,30.39132]
[1777556854906,31.84,76417.88,0.0,0.57373,0.00016,30.40563]
[1777556856608,31.84,76403.64,0.0,0.57146,0.00016,30.43212]
[1777556857623,31.84,76403.64,0.0,0.57146,0.00016,30.43214]
[1777556858619,31.84,76403.64,0.0,0.57146,0.00016,30.43214]
[1777556858634,31.84,76416.73,0.0,0.57354,0.00016,30.40789]
[1777556860640,31.84,76417.45,0.0,0.57365,0.00016,30.40655]
[1777556861269,31.84,76417.45,0.0,0.57365,0.00016,30.40655]
[1777556861305,31.84,76417.45,0.0,0.57365,0.00016,30.40655]
[1777556861981,31.84,76417.45,0.0,0.57365,0.00016,30.40655]
[1777556862013,31.84,76417.45,0.0,0.57365,0.00016,30.40655]
[1777556862114,31.84,76408.54,0.0,0.57224,0.00016,30.42317]
[1777556862339,31.84,76408.54,0.0,0.57224,0.00016,30.42317]
[1777556862370,31.84,76408.54,0.0,0.57224,0.00016,30.42317]
[1777556863949,31.84,76408.54,0.0,0.57224,0.00016,30.42317]
[1777556864053,31.84,76400.9,0.0,0.57103,0.00016,30.4371]
[1777556867354,31.84,76399.09,0.0,0.57074,0.00016,30.44035]
[1777556867386,31.84,76399.09,0.0,0.57074,0.00016,30.44035]
[1777556867534,31.84,76399.09,0.0,0.57074,0.00016,30.44035]
[1777556867566,31.84,76399.09,0.0,0.57074,0.00016,30.44035]
[1777556872723,31.84,76388.44,0.0,0.56904,0.00016,30.45927]
[1777556873823,31.84,76394.08,0.0,0.56994,0.00016,30.44934]
[1777556876206,31.84,76397.63,0.0,0.5705,0.00016,30.44303]
[1777556876241,31.84,76397.63,0.0,0.5705,0.00016,30.44303]
[1777556876754,31.84,76400.48,0.0,0.57096,0.00016,30.43789]
[1777556877760,31.84,76407.12,0.0,0.57201,0.00016,30.42579]
[1777556878767,31.84,76416.91,0.0,0.57357,0.00016,30.40755]
[1777556879774,31.84,76419.29,0.0,0.57395,0.00016,30.40302]
[1777556881713,31.84,76419.96,0.0,0.57406,0.00016,30.40173]
[1777556883855,31.84,76421.33,0.0,0.57427,0.00016,30.3991]
[1777556885167,31.84,76430.73,0.0,0.57577,0.00016,30.38088]
[1777556887184,31.84,76436.3,0.0,0.57666,0.00016,30.36986]
[1777556891548,31.83,76439.22,0.0,0.57713,0.00016,30.36397]
[1777556894547,31.83,76440.38,0.0,0.57732,0.00016,30.36154]
[1777556897706,31.83,76441.72,0.0,0.57753,0.00016,30.35881]
[1777556897710,31.83,76441.72,0.0,0.57753,0.00016,30.35881]
[1777556897728,31.83,76441.72,0.0,0.57753,0.00016,30.35881]
[1777556897901,31.83,76442.38,0.0,0.57764,0.00016,30.35745]
[1777556900921,31.82,76447.59,0.0,0.57847,0.00016,30.34683]
[1777556901465,31.82,76447.59,0.0,0.57847,0.00016,30.34683]
[1777556902818,31.82,76449.18,0.0,0.57872,0.00016,30.34356]
[1777556902847,31.82,76449.18,0.0,0.57872,0.00016,30.34356]
[1777556902938,31.82,76455.04,0.0,0.57965,0.00016,30.33151]
[1777556903944,31.82,76460.69,0.0,0.58055,0.00016,30.31972]
[1777556904958,31.82,76469.83,0.0,0.58199,0.00016,30.30031]
[1777556905509,31.82,76469.83,0.0,0.58199,0.00016,30.30031]
[1777556905955,31.82,76473.18,0.0,0.58252,0.00016,30.2931]
[1777556906615,31.82,76473.18,0.0,0.58252,0.00016,30.2931]
[1777556906642,31.82,76473.18,0.0,0.58252,0.00016,30.2931]
[1777556906963,31.82,76473.87,0.0,0.58263,0.00016,30.2916]
[1777556909984,31.82,76467.31,0.0,0.5816,0.00016,30.30568]
[1777556911998,31.82,76458.53,0.0,0.58021,0.00016,30.3213]
[1777556914132,31.82,76460.24,0.0,0.58049,0.00016,30.3177]
[1777556914201,31.82,76458.45,0.0,0.5802,0.00016,30.32144]
[1777556920055,31.82,76455.08,0.0,0.57967,0.00016,30.32842]
[1777556921061,31.82,76446.58,0.0,0.57832,0.00016,30.34588]
[1777556922069,31.82,76439.87,0.0,0.57726,0.00016,30.35943]
[1777556925062,31.82,76441.46,0.0,0.57751,0.00016,30.35627]
[1777556928934,31.82,76442.21,0.0,0.57762,0.00016,30.35484]
[1777556930127,31.83,76433.41,0.0,0.57623,0.00016,30.37238]
[1777556931136,31.83,76423.38,0.0,0.57463,0.00016,30.39188]
[1777556931812,31.83,76423.38,0.0,0.57463,0.00016,30.39188]
[1777556933583,31.83,76423.99,0.0,0.57473,0.00016,30.39072]
[1777556933690,31.83,76423.99,0.0,0.57473,0.00016,30.39072]
[1777556933710,31.83,76423.99,0.0,0.57473,0.00016,30.39072]
[1777556933773,31.83,76423.99,0.0,0.57473,0.00016,30.39072]
[1777556933978,31.83,76423.99,0.0,0.57473,0.00016,30.39072]
[1777556934161,31.83,76423.99,0.0,0.57473,0.00016,30.39072]
[1777556934157,31.83,76420.99,0.0,0.57425,0.00016,30.39647]
[1777556935164,31.83,76409.92,0.0,0.57249,0.00016,30.41732]
[1777556936171,31.83,76403.16,0.0,0.57142,0.00016,30.42976]
[1777556938185,31.83,76394.45,0.0,0.57003,0.00016,30.44545]
[1777556938676,31.83,76394.45,0.0,0.57003,0.00016,30.44545]
[1777556941229,31.83,76397.78,0.0,0.57056,0.00016,30.43949]
[1777556941661,31.83,76397.78,0.0,0.57056,0.00016,30.43949]
[1777556941759,31.83,76397.78,0.0,0.57056,0.00016,30.43949]
[1777556942157,31.83,76397.78,0.0,0.57056,0.00016,30.43949]
[1777556942222,31.83,76371.08,0.0,0.5663,0.00016,30.48568]
[1777556942264,31.83,76371.08,0.0,0.5663,0.00016,30.48568]
[1777556943222,31.83,76371.08,0.0,0.56631,0.00016,30.48567]
[1777556943393,31.83,76371.08,0.0,0.56631,0.00016,30.48567]
[1777556943408,31.83,76371.08,0.0,0.56631,0.00016,30.48567]
[1777556943496,31.83,76371.08,0.0,0.56631,0.00016,30.48567]
[1777556943537,31.83,76371.08,0.0,0.56631,0.00016,30.48567]
[1777556944230,31.83,76374.42,0.0,0.56684,0.00016,30.48008]
[1777556945237,31.83,76380.07,0.0,0.56774,0.00016,30.4705]
[1777556947760,31.83,76377.15,0.0,0.56728,0.00016,30.47545]
[1777556949267,31.83,76371.49,0.0,0.56637,0.00016,30.48495]
[1777556951815,31.82,76374.17,0.0,0.5668,0.00016,30.48046]
[1777556954300,31.82,76388.32,0.0,0.56906,0.00016,30.45619]
[1777556955300,31.82,76388.32,0.0,0.56906,0.00016,30.45619]
[1777556955335,31.82,76388.32,0.0,0.56906,0.00016,30.45619]
[1777556955401,31.82,76388.52,0.0,0.56909,0.00016,30.45584]
[1777556958314,31.82,76387.74,0.0,0.56897,0.00016,30.45721]
[1777556958355,31.82,76387.74,0.0,0.56897,0.00016,30.45721]
[1777556958415,31.83,76382.44,0.0,0.56812,0.00016,30.4664]
[1777556960343,31.83,76377.95,0.0,0.5674,0.00016,30.47408]
[1777556965378,31.83,76381.17,0.0,0.56792,0.00016,30.4686]
[1777556970336,31.83,76384.65,0.0,0.56847,0.00016,30.46261]
[1777556970368,31.83,76384.65,0.0,0.56847,0.00016,30.46261]
[1777556970832,31.83,76387.29,0.0,0.56889,0.00016,30.45802]
[1777556972428,31.83,76398.84,0.0,0.57074,0.00016,30.43467]
[1777556973435,31.83,76405.1,0.0,0.57173,0.00016,30.42331]
[1777556977696,31.83,76407.41,0.0,0.5721,0.00016,30.41908]
[1777556977712,31.83,76409.06,0.0,0.57236,0.00016,30.41604]
[1777556982233,31.83,76406.39,0.0,0.57193,0.00016,30.42099]
[1777556982255,31.83,76406.39,0.0,0.57193,0.00016,30.42099]
[1777556982299,31.83,76410.5,0.0,0.57259,0.00016,30.4134]
[1777556982353,31.83,76410.5,0.0,0.57259,0.00016,30.4134]
[1777556982395,31.83,76410.5,0.0,0.57259,0.00016,30.4134]
[1777556984212,31.83,76418.15,0.0,0.5738,0.00016,30.3991]
[1777556984692,31.83,76418.15,0.0,0.5738,0.00016,30.3991]
[1777556984694,31.83,76418.15,0.0,0.5738,0.00016,30.3991]
[1777556984705,31.83,76418.15,0.0,0.5738,0.00016,30.3991]
[1777556985024,31.83,76418.15,0.0,0.5738,0.00016,30.3991]
[1777556985121,31.83,76424.15,0.0,0.57475,0.00016,30.38765]
[1777556985418,31.83,76424.15,0.0,0.57475,0.00016,30.38765]
[1777556985942,31.83,76424.15,0.0,0.57475,0.00016,30.38765]
[1777556986011,31.83,76433.12,0.0,0.57618,0.00016,30.3702]
[1777556986530,31.83,76433.12,0.0,0.57618,0.00016,30.37021]
[1777556990199,31.83,76437.17,0.0,0.57682,0.00016,30.36223]
[1777556991376,31.83,76436.45,0.0,0.5767,0.00016,30.36368]
[1777556994596,31.83,76439.24,0.0,0.57714,0.00016,30.35817]
[1777556994624,31.83,76428.64,0.0,0.57546,0.00016,30.37907]
[1777556995592,31.83,76428.64,0.0,0.57546,0.00016,30.37909]
[1777556998162,31.84,76424.76,0.0,0.57484,0.00016,30.38662]
[1777556998282,31.84,76424.76,0.0,0.57484,0.00016,30.38662]
[1777556999623,31.84,76412.98,0.0,0.57296,0.00016,30.40904]
[1777557000324,31.84,76412.98,0.0,0.57296,0.00016,30.40904]
[1777557000351,31.84,76412.98,0.0,0.57296,0.00016,30.40904]
[1777557000939,31.84,76412.98,0.0,0.57296,0.00016,30.40904]
[1777557000955,31.84,76412.98,0.0,0.57296,0.00016,30.40904]
[1777557001046,31.84,76412.98,0.0,0.57296,0.00016,30.40904]
[1777557001081,31.84,76412.98,0.0,0.57296,0.00016,30.40904]
[1777557001220,31.84,76412.98,0.0,0.57296,0.00016,30.40904]
[1777557001260,31.84,76412.98,0.0,0.57296,0.00016,30.40904]
[1777557001270,31.84,76400.3,0.0,0.57095,0.00016,30.43235]
[1777557001681,31.84,76400.3,0.0,0.57095,0.00016,30.43235]
[1777557001795,31.84,76400.3,0.0,0.57095,0.00016,30.43235]
[1777557001839,31.84,76400.3,0.0,0.57095,0.00016,30.43235]
[1777557001844,31.84,76389.29,0.0,0.56919,0.00016,30.45195]
[1777557002642,31.84,76389.28,0.0,0.56919,0.00016,30.45198]
[1777557006670,31.84,76395.73,0.0,0.57022,0.00016,30.44059]
[1777557012224,31.84,76394.22,0.0,0.56997,0.00016,30.44331]
[1777557012245,31.84,76394.22,0.0,0.56997,0.00016,30.44331]
[1777557012715,31.84,76400.24,0.0,0.57093,0.00016,30.43254]
[1777557014726,31.84,76408.03,0.0,0.57217,0.00016,30.41835]
[1777557016085,31.84,76408.03,0.0,0.57217,0.00016,30.41835]
[1777557016207,31.84,76408.03,0.0,0.57217,0.00016,30.41835]
[1777557018244,31.84,76425.49,0.0,0.57494,0.00016,30.38548]
[1777557018758,31.85,76425.49,0.0,0.57493,0.00016,30.3855]
[1777557021124,31.85,76422.78,0.0,0.5745,0.00016,30.39074]
[1777557026150,31.85,76423.05,0.0,0.57454,0.00016,30.39034]
[1777557028996,31.85,76425.2,0.0,0.57487,0.00016,30.3863]
[1777557032503,31.86,76430.01,0.0,0.57563,0.00016,30.3742]
[1777557032668,31.86,76430.01,0.0,0.57563,0.00016,30.3742]
[1777557032858,31.86,76430.12,0.0,0.57565,0.00016,30.37402]
[1777557033861,31.86,76438.52,0.0,0.57698,0.00016,30.35748]
[1777557034870,31.86,76446.05,0.0,0.57817,0.00016,30.34237]
[1777557035358,31.86,76446.05,0.0,0.57817,0.00016,30.34237]
[1777557036557,31.86,76447.39,0.0,0.57838,0.00016,30.33967]
[1777557037308,31.86,76447.39,0.0,0.57838,0.00016,30.33967]
[1777557037898,31.86,76447.38,0.0,0.57838,0.00016,30.33971]
[1777557043934,31.86,76446.83,0.0,0.5783,0.00016,30.3408]
[1777557047075,31.86,76450.11,0.0,0.57882,0.00016,30.33408]
[1777557049503,31.86,76445.5,0.0,0.57809,0.00016,30.34338]
[1777557050295,31.86,76445.5,0.0,0.57809,0.00016,30.34338]
[1777557050336,31.86,76437.37,0.0,0.57681,0.00016,30.35964]
[1777557051122,31.85,76430.8,0.0,0.57577,0.00016,30.37256]
[1777557052997,31.85,76425.96,0.0,0.575,0.00016,30.38193]
[1777557056017,31.85,76432.72,0.0,0.57607,0.00016,30.36876]
[1777557056621,31.85,76432.72,0.0,0.57607,0.00016,30.36876]
[1777557059223,31.85,76434.86,0.0,0.57641,0.00016,30.36455]
[1777557059519,31.85,76436.7,0.0,0.5767,0.00016,30.36092]
[1777557059550,31.85,76436.7,0.0,0.5767,0.00016,30.36092]
[1777557059594,31.85,76436.7,0.0,0.5767,0.00016,30.36092]
[1777557059639,31.85,76436.7,0.0,0.5767,0.00016,30.36092]
[1777557059769,31.85,76436.7,0.0,0.5767,0.00016,30.36092]
[1777557061281,31.85,76435.68,0.0,0.57654,0.00016,30.36294]
[1777557061315,31.85,76435.68,0.0,0.57654,0.00016,30.36294]
[1777557063614,31.85,76431.89,0.0,0.57594,0.00016,30.3704]
[1777557063637,31.85,76431.89,0.0,0.57594,0.00016,30.3704]
[1777557065769,31.85,76430.12,0.0,0.57566,0.00016,30.37386]
[1777557065795,31.85,76430.12,0.0,0.57566,0.00016,30.37386]
[1777557074146,31.85,76429.28,0.0,0.57553,0.00016,30.37547]
[1777557078286,31.85,76434.5,0.0,0.57636,0.00016,30.36523]
[1777557078342,31.85,76434.5,0.0,0.57636,0.00016,30.36523]
[1777557079075,31.85,76435.85,0.0,0.57657,0.00016,30.36253]
[1777557079097,31.85,76435.85,0.0,0.57657,0.00016,30.36253]
[1777557079208,31.85,76435.85,0.0,0.57657,0.00016,30.36253]
[1777557079231,31.85,76447.09,0.0,0.57836,0.00016,30.33998]
[1777557081198,31.85,76449.64,0.0,0.57876,0.00016,30.33473]
[1777557082808,31.85,76451.79,0.0,0.57911,0.00016,30.33031]
[1777557082844,31.85,76451.79,0.0,0.57911,0.00016,30.33031]
[1777557083212,31.85,76451.44,0.0,0.57905,0.00016,30.33101]
[1777557086234,31.85,76445.96,0.0,0.57819,0.00016,30.34213]
[1777557091269,31.84,76448.83,0.0,0.57865,0.00016,30.33329]
[1777557096306,31.84,76451.49,0.0,0.57908,0.00016,30.32778]
[1777557098996,31.84,76454.54,0.0,0.57956,0.00016,30.32149]
[1777557099098,31.84,76454.54,0.0,0.57956,0.00016,30.32149]
[1777557099326,31.84,76454.04,0.0,0.57948,0.00016,30.32251]
[1777557099612,31.84,76454.04,0.0,0.57948,0.00016,30.32251]
[1777557100333,31.84,76464.36,0.0,0.58112,0.00016,30.30092]
[1777557101341,31.84,76469.44,0.0,0.58192,0.00016,30.29011]
[1777557103427,31.84,76469.77,0.0,0.58197,0.00016,30.2894]
[1777557103459,31.84,76469.77,0.0,0.58197,0.00016,30.2894]
[1777557104363,31.84,76470.19,0.0,0.58204,0.00016,30.2885]
[1777557109396,31.84,76469.32,0.0,0.5819,0.00016,30.29036]
[1777557112416,31.84,76464.16,0.0,0.58109,0.00016,30.30133]
[1777557114677,31.84,76464.23,0.0,0.5811,0.00016,30.30116]
[1777557116397,31.84,76462.86,0.0,0.58088,0.00016,30.30405]
[1777557116454,31.84,76456.81,0.0,0.57993,0.00016,30.31671]
[1777557118034,31.84,76456.81,0.0,0.57993,0.00016,30.31671]
[1777557118087,31.84,76445.91,0.0,0.5782,0.00016,30.3391]
[1777557119349,31.84,76445.91,0.0,0.5782,0.00016,30.3391]
[1777557119376,31.84,76445.91,0.0,0.5782,0.00016,30.3391]
[1777557119564,31.84,76445.91,0.0,0.5782,0.00016,30.33911]
[1777557119688,31.84,76445.91,0.0,0.5782,0.00016,30.33911]
[1777557119774,31.84,76445.91,0.0,0.5782,0.00016,30.33911]
[1777557120142,31.84,76445.91,0.0,0.5782,0.00016,30.33911]
[1777557120429,31.84,76445.91,0.0,0.5782,0.00016,30.33911]
[1777557120195,31.84,76434.29,0.0,0.57636,0.00016,30.36236]
[1777557120557,31.84,76434.29,0.0,0.57636,0.00016,30.36236]
[1777557121161,31.84,76434.29,0.0,0.57636,0.00016,30.36236]
[1777557121195,31.84,76417.13,0.0,0.57363,0.00016,30.39547]
[1777557121527,31.84,76417.13,0.0,0.57363,0.00016,30.39547]
[1777557122077,31.84,76396.77,0.0,0.5704,0.00016,30.43289]
[1777557122496,31.84,76396.77,0.0,0.5704,0.00016,30.4329]
[1777557124213,31.84,76396.77,0.0,0.5704,0.00016,30.4329]
[1777557124234,31.84,76396.77,0.0,0.5704,0.00016,30.4329]
[1777557124339,31.84,76399.18,0.0,0.57078,0.00016,30.42858]
[1777557125883,31.84,76399.18,0.0,0.57078,0.00016,30.42858]
[1777557125910,31.84,76407.37,0.0,0.57208,0.00016,30.41366]
[1777557131561,31.84,76423.58,0.0,0.57466,0.00016,30.38315]
[1777557134040,31.84,76422.76,0.0,0.57453,0.00016,30.38473]
[1777557134052,31.84,76422.76,0.0,0.57453,0.00016,30.38473]
[1777557134442,31.84,76412.43,0.0,0.57289,0.00016,30.40427]
[1777557135363,31.84,76404.75,0.0,0.57167,0.00016,30.41846]
[1777557136448,31.84,76399.88,0.0,0.57089,0.00016,30.42731]
[1777557138165,31.84,76399.12,0.0,0.57077,0.00016,30.42868]
[1777557138196,31.84,76399.12,0.0,0.57077,0.00016,30.42868]
[1777557139659,31.84,76390.09,0.0,0.56933,0.00016,30.44471]
[1777557140632,31.84,76389.94,0.0,0.56931,0.00016,30.44498]
[1777557145668,31.84,76388.94,0.0,0.56915,0.00016,30.44675]
[1777557150703,31.84,76392.96,0.0,0.56979,0.00016,30.43968]
[1777557153725,31.84,76386.59,0.0,0.56878,0.00016,30.44799]
[1777557156862,31.84,76382.85,0.0,0.56818,0.00016,30.45446]
[1777557156905,31.84,76382.85,0.0,0.56818,0.00016,30.45446]
[1777557156952,31.84,76381.04,0.0,0.56789,0.00016,30.45757]
[1777557162787,31.84,76375.88,0.0,0.56707,0.00016,30.46636]
[1777557164757,31.84,76374.43,0.0,0.56684,0.00016,30.46881]
[1777557164764,31.84,76374.43,0.0,0.56684,0.00016,30.46881]
[1777557164999,31.84,76374.43,0.0,0.56684,0.00016,30.46881]
[1777557165029,31.84,76374.43,0.0,0.56684,0.00016,30.46881]
[1777557165229,31.84,76374.43,0.0,0.56684,0.00016,30.46881]
[1777557165243,31.84,76374.43,0.0,0.56684,0.00016,30.46881]
[1777557172858,31.84,76373.74,0.0,0.56673,0.00016,30.47]
[1777557173771,31.84,76373.74,0.0,0.56673,0.00016,30.47]
[1777557173918,31.84,76373.74,0.0,0.56673,0.00016,30.47]
[1777557174447,31.84,76373.74,0.0,0.56673,0.00016,30.47]
[1777557174298,31.84,76357.38,0.0,0.56412,0.00016,30.49679]
[1777557174872,31.85,76357.38,0.0,0.5641,0.00016,30.49693]
[1777557179826,31.84,76354.81,0.0,0.5637,0.00016,30.50093]
[1777557179852,31.84,76354.81,0.0,0.5637,0.00016,30.50093]
[1777557179912,31.84,76356.04,0.0,0.5639,0.00016,30.49897]
[1777557183934,31.84,76361.61,0.0,0.56479,0.00016,30.48996]
[1777557185546,31.84,76361.61,0.0,0.56479,0.00016,30.48996]
[1777557185577,31.84,76361.61,0.0,0.56479,0.00016,30.48996]
[1777557185865,31.84,76361.61,0.0,0.56479,0.00016,30.48996]
[1777557185910,31.84,76361.61,0.0,0.56479,0.00016,30.48996]
[1777557186224,31.84,76361.61,0.0,0.56479,0.00016,30.48996]
[1777557186241,31.84,76361.61,0.0,0.56479,0.00016,30.48996]
[1777557186334,31.84,76361.61,0.0,0.56479,0.00016,30.48996]
[1777557186360,31.84,76361.61,0.0,0.56479,0.00016,30.48996]
[1777557186429,31.84,76361.61,0.0,0.56479,0.00016,30.48996]
[1777557186449,31.84,76361.61,0.0,0.56479,0.00016,30.48996]
[1777557186431,31.84,76373.93,0.0,0.56676,0.00016,30.46964]
[1777557186514,31.84,76373.93,0.0,0.56676,0.00016,30.46964]
[1777557186541,31.84,76373.93,0.0,0.56676,0.00016,30.46964]
[1777557186569,31.84,76373.93,0.0,0.56676,0.00016,30.46964]
[1777557187009,31.84,76373.93,0.0,0.56676,0.00016,30.46964]
[1777557187049,31.84,76373.93,0.0,0.56676,0.00016,30.46964]
[1777557187963,31.84,76373.44,0.0,0.56668,0.00016,30.47043]
[1777557189609,31.84,76375.64,0.0,0.56704,0.00016,30.46673]
[1777557189713,31.84,76375.64,0.0,0.56704,0.00016,30.46673]
[1777557190744,31.84,76376.64,0.0,0.5672,0.00016,30.46504]
[1777557191105,31.84,76376.64,0.0,0.5672,0.00016,30.46504]
[1777557191136,31.84,76376.64,0.0,0.5672,0.00016,30.46504]
[1777557191491,31.84,76376.64,0.0,0.5672,0.00016,30.46504]
[1777557191508,31.84,76382.25,0.0,0.56809,0.00016,30.45547]
[1777557193203,31.84,76382.25,0.0,0.56809,0.00016,30.45547]
[1777557193241,31.84,76382.25,0.0,0.56809,0.00016,30.45547]
[1777557193322,31.84,76389.88,0.0,0.56931,0.00016,30.44221]
[1777557195014,31.84,76395.52,0.0,0.5702,0.00016,30.43222]
[1777557196469,31.84,76395.52,0.0,0.5702,0.00016,30.43222]
[1777557196022,31.84,76405.29,0.0,0.57176,0.00016,30.41454]
[1777557197499,31.84,76413.06,0.0,0.573,0.00016,30.40016]
[1777557199078,31.84,76425.23,0.0,0.57493,0.00016,30.37703]
[1777557201055,31.83,76429.23,0.0,0.57557,0.00016,30.3692]
[1777557206091,31.82,76430.21,0.0,0.57574,0.00016,30.36705]
[1777557211125,31.82,76427.89,0.0,0.57539,0.00016,30.36851]
[1777557217167,31.81,76428.52,0.0,0.5755,0.00016,30.3671]
[1777557219308,31.81,76425.37,0.0,0.57501,0.00016,30.37318]
[1777557219330,31.81,76425.37,0.0,0.57501,0.00016,30.37318]
[1777557219355,31.81,76425.37,0.0,0.57501,0.00016,30.37318]
[1777557219383,31.81,76415.12,0.0,0.57338,0.00016,30.39271]
[1777557221195,31.81,76411.3,0.0,0.57277,0.00016,30.3998]
[1777557223216,31.81,76410.67,0.0,0.57268,0.00016,30.40096]
[1777557223878,31.81,76413.55,0.0,0.57314,0.00016,30.39555]
[1777557223893,31.81,76413.55,0.0,0.57314,0.00016,30.39555]
[1777557224217,31.81,76413.55,0.0,0.57314,0.00016,30.39553]
[1777557226938,31.8,76416.74,0.0,0.57365,0.00016,30.38948]
[1777557227237,31.8,76419.3,0.0,0.57406,0.00016,30.38459]
[1777557232272,31.8,76424.0,0.0,0.57482,0.00016,30.3754]
[1777557237307,31.79,76422.01,0.0,0.57451,0.00016,30.37904]
[1777557241092,31.79,76418.58,0.0,0.57397,0.00016,30.38549]
[1777557241155,31.79,76418.58,0.0,0.57397,0.00016,30.38549]
[1777557241335,31.78,76415.86,0.0,0.57354,0.00016,30.39062]
[1777557241619,31.78,76415.86,0.0,0.57354,0.00016,30.39062]
[1777557241628,31.78,76415.86,0.0,0.57354,0.00016,30.39062]
[1777557242347,31.78,76409.47,0.0,0.57253,0.00016,30.40256]
[1777557243349,31.78,76401.9,0.0,0.57132,0.00016,30.4165]
[1777557245363,31.78,76396.42,0.0,0.57045,0.00016,30.42644]
[1777557245966,31.78,76396.42,0.0,0.57045,0.00016,30.42644]
[1777557246370,31.79,76390.75,0.0,0.56954,0.00016,30.43655]
[1777557249449,31.79,76396.07,0.0,0.57039,0.00016,30.4271]
[1777557252413,31.78,76402.33,0.0,0.57139,0.00016,30.41573]
[1777557255690,31.78,76406.05,0.0,0.57199,0.00016,30.40887]
[1777557256445,31.78,76407.8,0.0,0.57227,0.00016,30.40563]
[1777557261480,31.78,76406.3,0.0,0.57203,0.00016,30.40835]
[1777557263494,31.78,76411.94,0.0,0.57293,0.00016,30.39785]
[1777557264506,31.78,76417.48,0.0,0.57381,0.00016,30.3874]
[1777557266519,31.78,76422.8,0.0,0.57466,0.00016,30.37722]
[1777557271552,31.78,76422.63,0.0,0.57464,0.00016,30.37464]
[1777557276587,31.78,76419.69,0.0,0.57417,0.00016,30.38025]
[1777557279173,31.78,76418.71,0.0,0.57402,0.00016,30.3821]
[1777557279199,31.78,76418.71,0.0,0.57402,0.00016,30.3821]
[1777557279267,31.78,76418.71,0.0,0.57402,0.00016,30.3821]
[1777557283636,31.78,76412.19,0.0,0.57298,0.00016,30.39442]
[1777557286622,31.78,76410.86,0.0,0.57277,0.00016,30.39691]
[1777557286669,31.78,76410.86,0.0,0.57277,0.00016,30.39691]
[1777557286922,31.78,76410.86,0.0,0.57277,0.00016,30.39691]
[1777557286934,31.78,76410.86,0.0,0.57277,0.00016,30.39691]
[1777557286969,31.78,76410.86,0.0,0.57277,0.00016,30.39691]
[1777557287166,31.78,76401.38,0.0,0.57125,0.00016,30.41441]
[1777557288683,31.78,76389.97,0.0,0.56943,0.00016,30.43488]
[1777557289733,31.78,76383.49,0.0,0.5684,0.00016,30.44621]
[1777557292057,31.78,76383.49,0.0,0.5684,0.00016,30.44622]
[1777557297746,31.78,76387.17,0.0,0.56898,0.00016,30.43983]
[1777557299803,31.78,76390.43,0.0,0.5695,0.00016,30.43412]
[1777557302782,31.78,76378.56,0.0,0.56761,0.00016,30.45476]
[1777557306810,31.78,76370.1,0.0,0.56625,0.00016,30.46905]
[1777557308652,31.78,76377.97,0.0,0.56751,0.00016,30.4558]
[1777557309504,31.78,76377.97,0.0,0.56751,0.00016,30.4558]
[1777557309525,31.78,76390.28,0.0,0.56948,0.00016,30.43443]
[1777557309875,31.78,76400.73,0.0,0.57114,0.00016,30.41572]
[1777557310836,31.78,76400.73,0.0,0.57114,0.00016,30.41572]
[1777557311844,31.78,76397.94,0.0,0.5707,0.00016,30.42078]
[1777557316880,31.78,76407.52,0.0,0.57222,0.00016,30.40329]
[1777557321914,31.78,76408.4,0.0,0.57237,0.00016,30.40161]
[1777557324376,31.78,76411.3,0.0,0.57283,0.00016,30.39621]
[1777557324459,31.78,76411.3,0.0,0.57283,0.00016,30.39621]
[1777557327269,31.78,76419.22,0.0,0.57409,0.00016,30.38124]
[1777557327295,31.78,76419.22,0.0,0.57409,0.00016,30.38124]
[1777557332991,31.78,76418.61,0.0,0.574,0.00016,30.37949]
[1777557336013,31.78,76413.25,0.0,0.57315,0.00016,30.3896]
[1777557341048,31.78,76418.42,0.0,0.57398,0.00016,30.37979]
[1777557344070,31.78,76423.96,0.0,0.57486,0.00016,30.36916]
[1777557346337,31.78,76427.06,0.0,0.57535,0.00016,30.36315]
[1777557346451,31.78,76427.06,0.0,0.57535,0.00016,30.36315]
[1777557346472,31.78,76427.06,0.0,0.57535,0.00016,30.36315]
[1777557346535,31.78,76427.06,0.0,0.57535,0.00016,30.36315]
[1777557346595,31.78,76432.53,0.0,0.57622,0.00016,30.35244]
[1777557347757,31.78,76432.53,0.0,0.57622,0.00016,30.35242]
[1777557348097,31.78,76440.11,0.0,0.57743,0.00016,30.33733]
[1777557349405,31.78,76440.11,0.0,0.57743,0.00016,30.33733]
[1777557349437,31.78,76440.11,0.0,0.57743,0.00016,30.33733]
[1777557349466,31.78,76446.93,0.0,0.57851,0.00016,30.32349]
[1777557355163,31.78,76445.82,0.0,0.57834,0.00016,30.32577]
[1777557357163,31.78,76462.47,0.0,0.58098,0.00016,30.29121]
[1777557358172,31.78,76465.42,0.0,0.58145,0.00016,30.28494]
[1777557360250,31.78,76466.65,0.0,0.58164,0.00016,30.28232]
[1777557361372,31.78,76466.22,0.0,0.58157,0.00016,30.28324]
[1777557362520,31.78,76466.48,0.0,0.58161,0.00016,30.28269]
[1777557362570,31.78,76466.48,0.0,0.58161,0.00016,30.28269]
[1777557362594,31.78,76466.48,0.0,0.58161,0.00016,30.28269]
[1777557364214,31.78,76482.41,0.0,0.58414,0.00016,30.24806]
[1777557364990,31.78,76482.41,0.0,0.58414,0.00016,30.24806]
[1777557365085,31.78,76482.41,0.0,0.58414,0.00016,30.24806]
[1777557365225,31.78,76483.99,0.0,0.58438,0.00016,30.24457]
[1777557367618,31.78,76488.89,0.0,0.58516,0.00016,30.23366]
[1777557367636,31.78,76488.89,0.0,0.58516,0.00016,30.23366]
[1777557367693,31.78,76478.07,0.0,0.58344,0.00016,30.2577]
[1777557369251,31.78,76474.45,0.0,0.58287,0.00016,30.26561]
[1777557370290,31.78,76474.45,0.0,0.58287,0.00016,30.26561]
[1777557370569,31.78,76474.45,0.0,0.58287,0.00016,30.26561]
[1777557370655,31.78,76489.12,0.0,0.58519,0.00016,30.2332]
[1777557370869,31.78,76489.12,0.0,0.58519,0.00016,30.2332]
[1777557371293,31.78,76508.31,0.0,0.58822,0.00016,30.18925]
[1777557373316,31.78,76504.54,0.0,0.58763,0.00016,30.19803]
[1777557374001,31.78,76504.54,0.0,0.58763,0.00016,30.19803]
[1777557374037,31.78,76504.54,0.0,0.58763,0.00016,30.19803]
[1777557374292,31.78,76494.7,0.0,0.58607,0.00016,30.22061]
[1777557379606,31.78,76494.53,0.0,0.58604,0.00016,30.22108]
[1777557383266,31.78,76493.3,0.0,0.58585,0.00016,30.22387]
[1777557383354,31.78,76494.37,0.0,0.58602,0.00016,30.22142]
[1777557384362,31.78,76500.06,0.0,0.58692,0.00016,30.20842]
[1777557389581,31.78,76504.46,0.0,0.58761,0.00016,30.19822]
[1777557395439,31.79,76505.49,0.0,0.58777,0.00016,30.19314]
[1777557396048,31.79,76505.49,0.0,0.58777,0.00016,30.19314]
[1777557396210,31.79,76505.49,0.0,0.58777,0.00016,30.19314]
[1777557396447,31.79,76507.18,0.0,0.58804,0.00016,30.18921]
[1777557397456,31.79,76517.88,0.0,0.58972,0.00016,30.16405]
[1777557400521,31.79,76512.61,0.0,0.58889,0.00016,30.17653]
[1777557405509,31.79,76522.36,0.0,0.59043,0.00016,30.15334]
[1777557409537,31.79,76512.6,0.0,0.58889,0.00016,30.17661]
[1777557410316,31.79,76512.6,0.0,0.58889,0.00016,30.17661]
[1777557410332,31.79,76512.6,0.0,0.58889,0.00016,30.17661]
[1777557410598,31.79,76499.11,0.0,0.58676,0.00016,30.20799]
[1777557412574,31.79,76488.58,0.0,0.58509,0.00016,30.23184]
[1777557413582,31.79,76483.03,0.0,0.58422,0.00016,30.24416]
[1777557415060,31.79,76481.66,0.0,0.584,0.00016,30.24715]
[1777557415596,31.79,76484.63,0.0,0.58447,0.00016,30.24057]
[1777557419624,31.79,76478.39,0.0,0.58348,0.00016,30.25435]
[1777557422646,31.79,76486.16,0.0,0.58471,0.00016,30.23717]
[1777557425667,31.79,76491.99,0.0,0.58564,0.00016,30.22408]
[1777557430732,31.78,76489.68,0.0,0.58527,0.00016,30.22923]
[1777557435736,31.78,76490.85,0.0,0.58546,0.00016,30.22652]
[1777557437958,31.78,76488.71,0.0,0.58513,0.00016,30.23131]
[1777557438000,31.78,76488.71,0.0,0.58513,0.00016,30.23131]
[1777557438759,31.78,76479.95,0.0,0.58374,0.00016,30.25071]
[1777557439767,31.78,76468.85,0.0,0.58199,0.00016,30.27481]
[1777557440580,31.78,76468.85,0.0,0.58199,0.00016,30.27481]
[1777557440612,31.78,76468.85,0.0,0.58199,0.00016,30.27481]
[1777557440774,31.78,76466.44,0.0,0.58161,0.00016,30.27998]
[1777557442787,31.78,76460.92,0.0,0.58073,0.00016,30.29171]
[1777557447822,31.78,76461.53,0.0,0.58083,0.00016,30.29041]
[1777557452857,31.78,76461.42,0.0,0.58082,0.00016,30.28773]
[1777557453950,31.78,76461.42,0.0,0.58082,0.00016,30.28773]
[1777557453956,31.78,76461.42,0.0,0.58082,0.00016,30.28773]
[1777557454041,31.78,76461.66,0.0,0.58085,0.00016,30.28722]
[1777557455331,31.78,76461.66,0.0,0.58085,0.00016,30.28722]
[1777557456069,31.78,76459.47,0.0,0.58051,0.00016,30.29184]
[1777557456242,31.78,76459.47,0.0,0.58051,0.00016,30.29184]
[1777557456318,31.78,76459.47,0.0,0.58051,0.00016,30.29184]
[1777557456521,31.78,76459.47,0.0,0.58051,0.00016,30.29184]
[1777557456537,31.78,76446.98,0.0,0.57853,0.00016,30.31771]
[1777557458275,31.78,76446.98,0.0,0.57853,0.00016,30.31771]
[1777557458309,31.78,76446.98,0.0,0.57853,0.00016,30.31771]
[1777557458483,31.78,76446.98,0.0,0.57853,0.00016,30.31771]
[1777557458571,31.78,76432.34,0.0,0.5762,0.00016,30.34707]
[1777557460546,31.78,76432.34,0.0,0.5762,0.00016,30.34707]
[1777557460575,31.78,76432.34,0.0,0.5762,0.00016,30.34707]
[1777557460647,31.78,76422.18,0.0,0.57459,0.00016,30.36681]
[1777557462929,31.78,76419.27,0.0,0.57412,0.00016,30.37236]
[1777557463878,31.78,76419.27,0.0,0.57412,0.00016,30.37236]
[1777557463979,31.78,76419.83,0.0,0.57421,0.00016,30.37129]
[1777557467964,31.78,76408.23,0.0,0.57237,0.00016,30.39311]
[1777557469564,31.78,76402.87,0.0,0.57151,0.00016,30.40297]
[1777557474495,31.77,76402.77,0.0,0.5715,0.00016,30.40314]
[1777557474592,31.77,76402.98,0.0,0.57153,0.00016,30.40274]
[1777557475191,31.77,76402.98,0.0,0.57153,0.00016,30.40274]
[1777557475230,31.77,76402.98,0.0,0.57153,0.00016,30.40274]
[1777557475236,31.77,76402.98,0.0,0.57153,0.00016,30.40274]
[1777557475254,31.77,76397.47,0.0,0.57065,0.00016,30.41275]
[1777557477072,31.77,76396.96,0.0,0.57057,0.00016,30.41366]
[1777557477841,31.77,76396.96,0.0,0.57057,0.00016,30.41366]
[1777557477088,31.77,76386.43,0.0,0.56889,0.00016,30.43235]
[1777557479043,31.78,76371.83,0.0,0.56656,0.00016,30.45737]
[1777557480050,31.78,76365.72,0.0,0.56558,0.00016,30.46751]
[1777557483394,31.77,76365.02,0.0,0.56547,0.00016,30.46862]
[1777557484527,31.77,76362.95,0.0,0.56514,0.00016,30.47201]
[1777557484549,31.77,76362.95,0.0,0.56514,0.00016,30.47201]
[1777557485012,31.77,76358.63,0.0,0.56445,0.00016,30.47899]
[1777557486092,31.77,76351.89,0.0,0.56337,0.00016,30.48973]
[1777557488106,31.77,76349.87,0.0,0.56305,0.00016,30.49288]
[1777557489113,31.77,76357.01,0.0,0.5642,0.00016,30.48154]
[1777557491158,31.77,76360.89,0.0,0.56482,0.00016,30.47525]
[1777557493825,31.77,76360.89,0.0,0.56482,0.00016,30.47524]
[1777557496260,31.77,76356.96,0.0,0.56419,0.00016,30.48157]
[1777557496323,31.77,76358.55,0.0,0.56445,0.00016,30.47901]
[1777557502210,31.76,76361.84,0.0,0.56498,0.00016,30.47365]
[1777557503966,31.77,76362.59,0.0,0.56509,0.00016,30.47243]
[1777557504003,31.77,76362.59,0.0,0.56509,0.00016,30.47243]
[1777557513288,31.76,76365.73,0.0,0.56561,0.00016,30.46428]
[1777557518323,31.75,76366.39,0.0,0.56573,0.00016,30.46308]
[1777557518925,31.75,76366.39,0.0,0.56573,0.00016,30.46308]
[1777557524366,31.75,76365.27,0.0,0.56555,0.00016,30.46483]
[1777557525541,31.75,76376.24,0.0,0.56731,0.00016,30.44646]
[1777557527389,31.75,76376.54,0.0,0.56736,0.00016,30.44589]
[1777557529671,31.75,76376.2,0.0,0.56731,0.00016,30.44644]
[1777557535443,31.74,76380.84,0.0,0.56807,0.00016,30.43826]
[1777557536389,31.74,76380.84,0.0,0.56807,0.00016,30.43826]
[1777557536441,31.74,76380.84,0.0,0.56807,0.00016,30.43826]
[1777557536634,31.74,76380.84,0.0,0.56807,0.00016,30.43826]
[1777557536668,31.74,76380.84,0.0,0.56807,0.00016,30.43826]
[1777557536763,31.74,76380.84,0.0,0.56807,0.00016,30.43826]
[1777557536807,31.74,76387.67,0.0,0.56916,0.00016,30.42636]
[1777557538464,31.74,76395.58,0.0,0.57043,0.00016,30.4123]
[1777557539471,31.74,76397.11,0.0,0.57067,0.00016,30.40955]
[1777557540662,31.74,76397.11,0.0,0.57067,0.00016,30.40955]
[1777557540715,31.74,76397.11,0.0,0.57067,0.00016,30.40955]
[1777557540885,31.74,76397.11,0.0,0.57067,0.00016,30.40955]
[1777557540898,31.74,76395.08,0.0,0.57035,0.00016,30.41322]
[1777557541447,31.74,76395.08,0.0,0.57035,0.00016,30.41322]
[1777557541795,31.74,76371.11,0.0,0.56651,0.00016,30.45484]
[1777557542496,31.74,76371.11,0.0,0.56651,0.00016,30.45483]
[1777557544462,31.73,76371.47,0.0,0.56657,0.00016,30.4542]
[1777557544528,31.73,76374.22,0.0,0.56701,0.00016,30.44954]
[1777557545211,31.73,76374.22,0.0,0.56701,0.00016,30.44954]
[1777557545514,31.73,76374.22,0.0,0.56701,0.00016,30.44954]
[1777557547161,31.73,76378.49,0.0,0.5677,0.00016,30.44225]
[1777557548186,31.73,76374.3,0.0,0.56703,0.00016,30.44938]
[1777557551580,31.73,76380.94,0.0,0.56809,0.00016,30.43804]
[1777557555079,31.73,76379.67,0.0,0.56789,0.00016,30.44023]
[1777557555584,31.73,76374.18,0.0,0.56701,0.00016,30.4496]
[1777557556591,31.73,76363.81,0.0,0.56535,0.00016,30.46689]
[1777557557061,31.73,76363.81,0.0,0.56535,0.00016,30.46689]
[1777557557625,31.73,76361.9,0.0,0.56504,0.00016,30.47001]
[1777557562659,31.73,76361.03,0.0,0.56491,0.00016,30.47137]
[1777557565679,31.73,76367.36,0.0,0.56593,0.00016,30.46089]
[1777557566629,31.73,76367.36,0.0,0.56593,0.00016,30.46089]
[1777557566771,31.73,76367.36,0.0,0.56593,0.00016,30.46089]
[1777557566792,31.73,76369.47,0.0,0.56627,0.00016,30.45735]
[1777557569707,31.72,76375.1,0.0,0.56717,0.00016,30.44785]
[1777557574135,31.73,76372.62,0.0,0.56678,0.00016,30.44917]
[1777557575198,31.73,76370.74,0.0,0.56648,0.00016,30.45234]
[1777557577138,31.73,76366.67,0.0,0.56582,0.00016,30.45915]
[1777557577764,31.73,76365.8,0.0,0.56568,0.00016,30.46061]
[1777557582799,31.73,76362.42,0.0,0.56514,0.00016,30.4662]
[1777557585562,31.73,76360.7,0.0,0.56486,0.00016,30.46898]
[1777557585594,31.73,76360.7,0.0,0.56486,0.00016,30.46898]
[1777557590855,31.72,76362.54,0.0,0.56517,0.00016,30.46587]
[1777557595890,31.72,76360.81,0.0,0.5649,0.00016,30.46859]
[1777557600926,31.71,76360.86,0.0,0.56491,0.00016,30.46844]
[1777557602058,31.71,76360.15,0.0,0.5648,0.00016,30.46958]
[1777557602421,31.71,76360.15,0.0,0.5648,0.00016,30.46958]
[1777557602439,31.71,76360.15,0.0,0.5648,0.00016,30.46958]
[1777557603946,31.71,76349.36,0.0,0.56307,0.00016,30.48681]
[1777557604953,31.71,76350.12,0.0,0.56319,0.00016,30.4856]
[1777557607230,31.71,76350.46,0.0,0.56325,0.00016,30.48505]
[1777557607263,31.71,76350.46,0.0,0.56325,0.00016,30.48505]
[1777557608915,31.71,76352.11,0.0,0.56351,0.00016,30.48241]
[1777557608957,31.71,76352.11,0.0,0.56351,0.00016,30.48241]
[1777557609650,31.71,76373.15,0.0,0.56689,0.00016,30.4479]
[1777557610404,31.71,76379.16,0.0,0.56785,0.00016,30.43765]
[1777557612076,31.71,76379.16,0.0,0.56785,0.00016,30.43764]
[1777557618044,31.71,76374.69,0.0,0.56714,0.00016,30.44527]
[1777557623080,31.71,76372.14,0.0,0.56673,0.00016,30.44958]
[1777557627594,31.71,76367.76,0.0,0.56603,0.00016,30.4569]
[1777557627598,31.71,76357.97,0.0,0.56446,0.00016,30.47296]
[1777557629681,31.71,76357.97,0.0,0.56446,0.00016,30.47296]
[1777557629711,31.71,76355.25,0.0,0.56402,0.00016,30.47732]
[1777557630578,31.71,76355.25,0.0,0.56402,0.00016,30.47732]
[1777557630918,31.71,76355.25,0.0,0.56402,0.00016,30.47732]
[1777557630935,31.7,76375.95,0.0,0.56735,0.00016,30.44306]
[1777557631140,31.7,76375.95,0.0,0.56735,0.00016,30.44017]
[1777557632438,31.7,76375.95,0.0,0.56735,0.00016,30.44017]
[1777557632495,31.7,76375.95,0.0,0.56735,0.00016,30.44017]
[1777557632596,31.7,76376.03,0.0,0.56736,0.00016,30.44004]
[1777557638314,31.7,76373.14,0.0,0.5669,0.00016,30.44494]
[1777557639965,31.7,76368.67,0.0,0.56618,0.00016,30.45245]
[1777557641210,31.7,76359.51,0.0,0.56472,0.00016,30.46752]
[1777557642265,31.7,76359.51,0.0,0.56472,0.00016,30.46752]
[1777557642360,31.7,76368.83,0.0,0.56621,0.00016,30.45216]
[1777557645243,31.7,76371.53,0.0,0.56665,0.00016,30.44761]
[1777557646251,31.7,76364.99,0.0,0.5656,0.00016,30.45852]
[1777557648264,31.7,76365.28,0.0,0.56565,0.00016,30.45802]
[1777557649890,31.7,76365.28,0.0,0.56565,0.00016,30.45802]
[1777557649891,31.7,76369.79,0.0,0.56637,0.00016,30.4505]
[1777557651292,31.7,76377.32,0.0,0.56758,0.00016,30.43774]
[1777557652297,31.7,76383.84,0.0,0.56862,0.00016,30.42646]
[1777557654679,31.7,76384.85,0.0,0.56878,0.00016,30.4247]
[1777557654717,31.7,76384.85,0.0,0.56878,0.00016,30.4247]
[1777557654773,31.7,76385.59,0.0,0.5689,0.00016,30.42341]
[1777557656321,31.7,76393.0,0.0,0.57009,0.00016,30.41026]
[1777557661355,31.7,76389.63,0.0,0.56955,0.00016,30.4162]
[1777557666392,31.69,76388.04,0.0,0.56931,0.00016,30.41895]
[1777557671429,31.69,76392.41,0.0,0.57001,0.00016,30.4111]
[1777557676463,31.69,76400.11,0.0,0.57125,0.00016,30.39711]
[1777557681499,31.69,76401.19,0.0,0.57143,0.00016,30.39507]
[1777557686535,31.68,76401.92,0.0,0.57155,0.00016,30.39369]
[1777557687544,31.68,76407.51,0.0,0.57244,0.00016,30.38334]
[1777557688549,31.68,76413.51,0.0,0.5734,0.00016,30.37206]
[1777557689555,31.68,76416.91,0.0,0.57394,0.00016,30.3656]
[1777557690282,31.68,76416.91,0.0,0.57394,0.00016,30.3656]
[1777557690565,31.68,76417.95,0.0,0.57411,0.00016,30.36362]
[1777557692576,31.68,76408.15,0.0,0.57255,0.00016,30.37925]
[1777557697610,31.68,76411.9,0.0,0.57315,0.00016,30.37222]
[1777557702646,31.68,76415.98,0.0,0.5738,0.00016,30.36451]
[1777557704660,31.68,76410.54,0.0,0.57293,0.00016,30.37481]
[1777557709695,31.68,76407.01,0.0,0.57236,0.00016,30.38142]
[1777557712716,31.68,76401.37,0.0,0.57146,0.00016,30.39183]
[1777557714064,31.68,76401.37,0.0,0.57146,0.00016,30.39183]
[1777557714069,31.68,76401.37,0.0,0.57146,0.00016,30.39183]
[1777557714099,31.68,76405.13,0.0,0.57206,0.00016,30.38491]
[1777557714729,31.68,76413.19,0.0,0.57335,0.00016,30.36983]
[1777557715737,31.69,76423.43,0.0,0.57499,0.00016,30.35022]
[1777557717080,31.69,76423.43,0.0,0.57499,0.00016,30.35022]
[1777557717117,31.68,76425.87,0.0,0.57538,0.00016,30.34545]
[1777557717366,31.68,76425.87,0.0,0.57538,0.00016,30.34545]
[1777557717459,31.68,76425.87,0.0,0.57538,0.00016,30.34545]
[1777557717475,31.68,76425.87,0.0,0.57538,0.00016,30.34545]
[1777557717760,31.68,76424.35,0.0,0.57513,0.00016,30.34842]
[1777557718762,31.68,76437.2,0.0,0.57719,0.00016,30.32298]
[1777557719769,31.68,76443.46,0.0,0.57819,0.00016,30.3103]
[1777557720259,31.68,76443.46,0.0,0.57819,0.00016,30.3103]
[1777557722003,31.68,76441.05,0.0,0.5778,0.00016,30.31519]
[1777557722626,31.68,76441.26,0.0,0.57784,0.00016,30.31476]
[1777557722665,31.68,76441.26,0.0,0.57784,0.00016,30.31476]
[1777557722796,31.68,76447.66,0.0,0.57886,0.00016,30.30168]
[1777557723798,31.68,76463.43,0.0,0.58137,0.00016,30.2686]
[1777557724805,31.68,76471.19,0.0,0.5826,0.00016,30.25189]
[1777557728834,31.69,76477.29,0.0,0.58356,0.00016,30.23863]
[1777557730384,31.69,76477.29,0.0,0.58356,0.00016,30.23865]
[1777557730396,31.69,76477.29,0.0,0.58356,0.00016,30.23865]
[1777557730849,31.69,76480.71,0.0,0.5841,0.00016,30.23112]
[1777557735319,31.69,76481.03,0.0,0.58416,0.00016,30.23036]
[1777557735375,31.69,76481.03,0.0,0.58416,0.00016,30.23036]
[1777557735629,31.69,76481.03,0.0,0.58416,0.00016,30.23036]
[1777557735887,31.69,76480.87,0.0,0.58413,0.00016,30.2307]
[1777557736890,31.69,76494.72,0.0,0.58633,0.00016,30.19947]
[1777557737300,31.69,76494.72,0.0,0.58633,0.00016,30.19947]
[1777557737897,31.69,76501.19,0.0,0.58736,0.00016,30.18457]
[1777557741359,31.69,76501.91,0.0,0.58747,0.00016,30.18291]
[1777557741384,31.69,76501.91,0.0,0.58747,0.00016,30.18291]
[1777557741543,31.69,76501.91,0.0,0.58747,0.00016,30.18291]
[1777557741924,31.69,76505.29,0.0,0.58801,0.00016,30.17504]
[1777557743944,31.68,76516.57,0.0,0.5898,0.00016,30.14831]
[1777557744947,31.68,76520.09,0.0,0.59035,0.00016,30.13983]
[1777557746179,31.68,76516.21,0.0,0.58974,0.00016,30.14914]
[1777557746959,31.68,76510.36,0.0,0.58882,0.00016,30.16297]
[1777557747967,31.68,76516.58,0.0,0.58981,0.00016,30.14813]
[1777557750323,31.68,76512.11,0.0,0.5891,0.00016,30.1587]
[1777557751056,31.68,76517.11,0.0,0.5899,0.00016,30.14382]
[1777557756090,31.67,76511.0,0.0,0.58895,0.00016,30.15817]
[1777557759116,31.67,76505.5,0.0,0.58809,0.00016,30.17097]
[1777557764150,31.66,76509.51,0.0,0.58874,0.00016,30.16129]
[1777557769182,31.66,76501.99,0.0,0.58756,0.00016,30.1787]
[1777557774217,31.65,76502.72,0.0,0.58768,0.00016,30.17678]
[1777557779606,31.65,76502.25,0.0,0.58762,0.00016,30.17769]
[1777557784846,31.64,76507.37,0.0,0.58845,0.00016,30.16547]
[1777557786868,31.64,76509.34,0.0,0.58876,0.00016,30.16073]
[1777557787069,31.64,76508.8,0.0,0.58868,0.00016,30.16192]
[1777557787216,31.64,76508.8,0.0,0.58868,0.00016,30.16192]
[1777557787249,31.64,76508.8,0.0,0.58868,0.00016,30.16192]
[1777557787311,31.64,76508.8,0.0,0.58868,0.00016,30.16192]
[1777557788946,31.64,76508.8,0.0,0.58868,0.00016,30.16192]
[1777557789054,31.64,76508.8,0.0,0.58868,0.00016,30.16192]
[1777557789098,31.64,76481.64,0.0,0.58437,0.00016,30.22426]
[1777557789833,31.64,76481.64,0.0,0.58437,0.00016,30.22426]
[1777557789892,31.64,76474.32,0.0,0.58321,0.00016,30.24046]
[1777557792284,31.64,76472.81,0.0,0.58297,0.00016,30.24378]
[1777557792386,31.64,76459.31,0.0,0.58081,0.00016,30.27291]
[1777557793578,31.64,76459.31,0.0,0.58081,0.00016,30.27291]
[1777557793668,31.64,76459.25,0.0,0.5808,0.00016,30.27304]
[1777557796247,31.64,76459.06,0.0,0.58077,0.00016,30.27345]
[1777557796375,31.64,76470.02,0.0,0.58252,0.00016,30.24991]
[1777557797705,31.64,76470.02,0.0,0.58252,0.00016,30.24991]
[1777557797793,31.64,76481.52,0.0,0.58435,0.00016,30.22456]
[1777557799738,31.64,76481.95,0.0,0.58442,0.00016,30.22359]
[1777557805364,31.64,76481.1,0.0,0.58429,0.00016,30.22543]
[1777557810474,31.63,76480.28,0.0,0.58416,0.00016,30.2272]
[1777557815507,31.63,76479.92,0.0,0.58411,0.00016,30.22507]
[1777557817521,31.63,76474.45,0.0,0.58324,0.00016,30.23713]
[1777557821549,31.63,76480.0,0.0,0.58413,0.00016,30.22479]
[1777557826589,31.63,76479.96,0.0,0.58413,0.00016,30.22481]
[1777557828598,31.63,76485.74,0.0,0.58505,0.00016,30.21184]
[1777557830612,31.63,76491.16,0.0,0.58591,0.00016,30.19955]
[1777557833633,31.63,76496.62,0.0,0.58678,0.00016,30.18703]
[1777557836502,31.63,76497.91,0.0,0.58698,0.00016,30.18405]
[1777557836516,31.63,76497.91,0.0,0.58698,0.00016,30.18405]
[1777557840643,31.63,76498.08,0.0,0.58701,0.00016,30.18367]
[1777557840674,31.63,76498.08,0.0,0.58701,0.00016,30.18367]
[1777557841388,31.63,76498.27,0.0,0.58704,0.00016,30.18324]
[1777557841416,31.63,76498.27,0.0,0.58704,0.00016,30.18324]
[1777557842185,31.63,76498.27,0.0,0.58704,0.00016,30.18324]
[1777557842840,31.63,76495.31,0.0,0.58657,0.00016,30.19002]
[1777557842869,31.63,76495.31,0.0,0.58657,0.00016,30.19002]
[1777557842882,31.63,76495.31,0.0,0.58657,0.00016,30.19002]
[1777557842938,31.63,76485.83,0.0,0.58507,0.00016,30.21157]
[1777557844711,31.63,76481.55,0.0,0.58439,0.00016,30.22117]
[1777557846883,31.63,76476.64,0.0,0.58361,0.00016,30.23206]
[1777557846911,31.63,76476.64,0.0,0.58361,0.00016,30.23206]
[1777557847011,31.62,76469.18,0.0,0.58242,0.00016,30.24838]
[1777557848283,31.62,76469.18,0.0,0.58242,0.00016,30.24838]
[1777557853775,31.63,76466.1,0.0,0.58193,0.00016,30.2551]
[1777557855886,31.63,76465.19,0.0,0.58178,0.00016,30.25708]
[1777557856386,31.63,76461.22,0.0,0.58115,0.00016,30.26559]
[1777557857803,31.63,76447.8,0.0,0.579,0.00016,30.29381]
[1777557858817,31.63,76447.72,0.0,0.57899,0.00016,30.29401]
[1777557860824,31.63,76453.59,0.0,0.57993,0.00016,30.28181]
[1777557861883,31.63,76453.59,0.0,0.57993,0.00016,30.28181]
[1777557863377,31.63,76450.4,0.0,0.57942,0.00016,30.28848]
[1777557868882,31.63,76441.58,0.0,0.57801,0.00016,30.30668]
[1777557871245,31.63,76441.87,0.0,0.57805,0.00016,30.3061]
[1777557871256,31.63,76443.43,0.0,0.5783,0.00016,30.30291]
[1777557873719,31.63,76447.88,0.0,0.57902,0.00016,30.29087]
[1777557875232,31.63,76452.19,0.0,0.5797,0.00016,30.28191]
[1777557876226,31.63,76451.87,0.0,0.57965,0.00016,30.28259]
[1777557877942,31.63,76463.38,0.0,0.58149,0.00016,30.25825]
[1777557879933,31.63,76463.46,0.0,0.5815,0.00016,30.25809]
[1777557886001,31.63,76463.54,0.0,0.58151,0.00016,30.25793]
[1777557889022,31.63,76457.87,0.0,0.5806,0.00016,30.27005]
[1777557894058,31.64,76456.51,0.0,0.58038,0.00016,30.27298]
[1777557897078,31.64,76449.32,0.0,0.57923,0.00016,30.28805]
[1777557902113,31.64,76447.72,0.0,0.57898,0.00016,30.29139]
[1777557906151,31.64,76452.13,0.0,0.57968,0.00016,30.28225]
[1777557906222,31.64,76458.21,0.0,0.58065,0.00016,30.26946]
[1777557909163,31.64,76463.86,0.0,0.58155,0.00016,30.25737]
[1777557914198,31.63,76460.49,0.0,0.58102,0.00016,30.26444]
[1777557919233,31.63,76462.93,0.0,0.58142,0.00016,30.25909]
[1777557922254,31.63,76469.28,0.0,0.58244,0.00016,30.2453]
[1777557927289,31.62,76468.96,0.0,0.5824,0.00016,30.24589]
[1777557932325,31.62,76467.43,0.0,0.58216,0.00016,30.24619]
[1777557936114,31.62,76467.93,0.0,0.58225,0.00016,30.24507]
[1777557936148,31.62,76467.93,0.0,0.58225,0.00016,30.24507]
[1777557936190,31.62,76474.07,0.0,0.58323,0.00016,30.23164]
[1777557936553,31.62,76474.07,0.0,0.58323,0.00016,30.23164]
[1777557936609,31.62,76474.07,0.0,0.58323,0.00016,30.23164]
[1777557936646,31.62,76479.69,0.0,0.58412,0.00016,30.21919]
[1777557938366,31.62,76484.24,0.0,0.58485,0.00016,30.20899]
[1777557939585,31.62,76484.24,0.0,0.58485,0.00016,30.20899]
[1777557939792,31.62,76488.45,0.0,0.58552,0.00016,30.19948]
[1777557942393,31.62,76483.14,0.0,0.58467,0.00016,30.21145]
[1777557947429,31.62,76480.72,0.0,0.58429,0.00016,30.21684]
[1777557952465,31.61,76482.84,0.0,0.58463,0.00016,30.21206]
[1777557956166,31.61,76483.42,0.0,0.58472,0.00016,30.21075]
[1777557956206,31.61,76483.42,0.0,0.58472,0.00016,30.21075]
[1777557960887,31.61,76476.24,0.0,0.58358,0.00016,30.22669]
[1777557967124,31.61,76475.32,0.0,0.58344,0.00016,30.22863]
[1777557973272,31.61,76480.88,0.0,0.58433,0.00016,30.21622]
[1777557975280,31.61,76486.77,0.0,0.58527,0.00016,30.20295]
[1777557977854,31.61,76494.27,0.0,0.58647,0.00016,30.18584]
[1777557979344,31.61,76494.27,0.0,0.58647,0.00016,30.18584]
[1777557979370,31.61,76493.87,0.0,0.5864,0.00016,30.18677]
[1777557979653,31.61,76499.44,0.0,0.58729,0.00016,30.17391]
[1777557982113,31.61,76499.27,0.0,0.58726,0.00016,30.17432]
[1777557982138,31.61,76499.27,0.0,0.58726,0.00016,30.17432]
[1777557988759,31.61,76503.69,0.0,0.58796,0.00016,30.164]
[1777557988789,31.61,76503.69,0.0,0.58796,0.00016,30.164]
[1777557989038,31.61,76493.33,0.0,0.58632,0.00016,30.18795]
[1777557991536,31.61,76490.03,0.0,0.5858,0.00016,30.19545]
[1777557991575,31.61,76490.03,0.0,0.5858,0.00016,30.19545]
[1777557994137,31.6,76491.75,0.0,0.58608,0.00016,30.18852]
[1777557994174,31.6,76492.23,0.0,0.58616,0.00016,30.18733]
[1777557994404,31.6,76492.23,0.0,0.58616,0.00016,30.18733]
[1777557994439,31.6,76492.23,0.0,0.58616,0.00016,30.18733]
[1777557994442,31.6,76492.23,0.0,0.58616,0.00016,30.18733]
[1777557995074,31.6,76492.23,0.0,0.58616,0.00016,30.18733]
[1777557995077,31.6,76492.23,0.0,0.58616,0.00016,30.18733]
[1777557995103,31.6,76492.23,0.0,0.58616,0.00016,30.18733]
[1777557995113,31.6,76488.31,0.0,0.58554,0.00016,30.19624]
[1777557995389,31.6,76488.31,0.0,0.58554,0.00016,30.19624]
[1777557995394,31.6,76488.31,0.0,0.58554,0.00016,30.19624]
[1777557995479,31.6,76488.31,0.0,0.58554,0.00016,30.19624]
[1777557995494,31.6,76488.31,0.0,0.58554,0.00016,30.19624]
[1777557995771,31.6,76488.31,0.0,0.58554,0.00016,30.19624]
[1777557999205,31.6,76500.89,0.0,0.58755,0.00016,30.16711]
[1777558001604,31.59,76503.21,0.0,0.58793,0.00016,30.16165]
[1777558001624,31.59,76503.21,0.0,0.58793,0.00016,30.16165]
[1777558003066,31.59,76506.75,0.0,0.58849,0.00016,30.15328]
[1777558003141,31.59,76506.75,0.0,0.58849,0.00016,30.15328]
[1777558003228,31.59,76508.47,0.0,0.58877,0.00016,30.14915]
[1777558003449,31.59,76508.47,0.0,0.58877,0.00016,30.14915]
[1777558004876,31.59,76522.24,0.0,0.59096,0.00016,30.11604]
[1777558005430,31.59,76522.24,0.0,0.59096,0.00016,30.11604]
[1777558005473,31.59,76522.24,0.0,0.59096,0.00016,30.11604]
[1777558005850,31.59,76523.36,0.0,0.59113,0.00016,30.11332]
[1777558006452,31.59,76523.36,0.0,0.59113,0.00016,30.11332]
[1777558006857,31.59,76516.63,0.0,0.59006,0.00016,30.12965]
[1777558012111,31.59,76518.72,0.0,0.59039,0.00016,30.12466]
[1777558012395,31.59,76518.72,0.0,0.59039,0.00016,30.12466]
[1777558013233,31.59,76477.92,0.0,0.5839,0.00016,30.21934]
[1777558013523,31.59,76477.92,0.0,0.5839,0.00016,30.21934]
[1777558013646,31.59,76477.92,0.0,0.5839,0.00016,30.21934]
[1777558014003,31.59,76477.92,0.0,0.5839,0.00016,30.21934]
[1777558014043,31.59,76477.92,0.0,0.5839,0.00016,30.21934]
[1777558014097,31.59,76477.87,0.0,0.5839,0.00016,30.21941]
[1777558016069,31.59,76477.87,0.0,0.5839,0.00016,30.21941]
[1777558016153,31.59,76477.87,0.0,0.5839,0.00016,30.21941]
[1777558016255,31.59,76477.54,0.0,0.58384,0.00016,30.22014]
[1777558019438,31.59,76477.72,0.0,0.58387,0.00016,30.21972]
[1777558019950,31.59,76476.53,0.0,0.58368,0.00016,30.22235]
[1777558021000,31.59,76476.53,0.0,0.58368,0.00016,30.22235]
[1777558021061,31.59,76471.94,0.0,0.58295,0.00016,30.23244]
[1777558023982,31.59,76470.72,0.0,0.58276,0.00016,30.23506]
[1777558026288,31.59,76472.64,0.0,0.58307,0.00016,30.23083]
[1777558026313,31.59,76486.47,0.0,0.58528,0.00016,30.19996]
[1777558032037,31.59,76485.0,0.0,0.58504,0.00016,30.20325]
[1777558037123,31.59,76488.92,0.0,0.58567,0.00016,30.19434]
[1777558039088,31.59,76494.81,0.0,0.58661,0.00016,30.1808]
[1777558041101,31.58,76488.96,0.0,0.58568,0.00016,30.19412]
[1777558046136,31.58,76495.79,0.0,0.58678,0.00016,30.17825]
[1777558051172,31.57,76500.88,0.0,0.58761,0.00016,30.1633]
[1777558056205,31.57,76504.34,0.0,0.58817,0.00016,30.15499]
[1777558061243,31.56,76501.38,0.0,0.58771,0.00016,30.16176]
[1777558065270,31.56,76495.64,0.0,0.58681,0.00016,30.17496]
[1777558070080,31.55,76494.07,0.0,0.58657,0.00016,30.17842]
[1777558070305,31.55,76488.43,0.0,0.58567,0.00016,30.1913]
[1777558072322,31.55,76482.8,0.0,0.58478,0.00016,30.20396]
[1777558075350,31.55,76489.0,0.0,0.58577,0.00016,30.18989]
[1777558080386,31.55,76487.54,0.0,0.58554,0.00016,30.19319]
[1777558081875,31.55,76487.37,0.0,0.58551,0.00016,30.19358]
[1777558082399,31.55,76490.81,0.0,0.58606,0.00016,30.18572]
[1777558087434,31.55,76492.08,0.0,0.58627,0.00016,30.18271]
[1777558092468,31.54,76493.12,0.0,0.58645,0.00016,30.18013]
[1777558095354,31.54,76490.39,0.0,0.58602,0.00016,30.18631]
[1777558095490,31.54,76489.97,0.0,0.58595,0.00016,30.18725]
[1777558098304,31.54,76487.49,0.0,0.58556,0.00016,30.19288]
[1777558098406,31.54,76487.49,0.0,0.58556,0.00016,30.19288]
[1777558098406,31.54,76480.19,0.0,0.58439,0.00016,30.20933]
[1777558098510,31.54,76480.19,0.0,0.58439,0.00016,30.20933]
[1777558099893,31.54,76480.19,0.0,0.58439,0.00016,30.20933]
[1777558099923,31.54,76461.3,0.0,0.58138,0.00016,30.25077]
[1777558100641,31.54,76461.3,0.0,0.58138,0.00016,30.25077]
[1777558100705,31.54,76461.3,0.0,0.58138,0.00016,30.25077]
[1777558100805,31.54,76434.12,0.0,0.57702,0.00016,30.30737]
[1777558101744,31.54,76434.12,0.0,0.57702,0.00016,30.30737]
[1777558101781,31.54,76434.12,0.0,0.57702,0.00016,30.30737]
[1777558101806,31.54,76425.78,0.0,0.57568,0.00016,30.32402]
[1777558102545,31.54,76425.78,0.0,0.57568,0.00016,30.32401]
[1777558104156,31.54,76425.78,0.0,0.57568,0.00016,30.32401]
[1777558104232,31.54,76429.93,0.0,0.57635,0.00016,30.31573]
[1777558105417,31.54,76429.93,0.0,0.57635,0.00016,30.31573]
[1777558105460,31.54,76429.93,0.0,0.57635,0.00016,30.31573]
[1777558114625,31.53,76421.42,0.0,0.57501,0.00016,30.32945]
[1777558119660,31.53,76431.2,0.0,0.57658,0.00016,30.31001]
[1777558124702,31.52,76425.16,0.0,0.57562,0.00016,30.32194]
[1777558129458,31.52,76424.64,0.0,0.57554,0.00016,30.32292]
[1777558129502,31.52,76424.64,0.0,0.57554,0.00016,30.32292]
[1777558130802,31.52,76422.69,0.0,0.57523,0.00016,30.32671]
[1777558131352,31.52,76415.52,0.0,0.57408,0.00016,30.34063]
[1777558132763,31.52,76402.83,0.0,0.57204,0.00016,30.36464]
[1777558133765,31.52,76400.42,0.0,0.57165,0.00016,30.36912]
[1777558135779,31.52,76407.98,0.0,0.57287,0.00016,30.35499]
[1777558140814,31.52,76410.6,0.0,0.57329,0.00016,30.35]
[1777558142829,31.52,76403.06,0.0,0.57208,0.00016,30.36417]
[1777558144800,31.52,76402.17,0.0,0.57194,0.00016,30.36581]
[1777558145468,31.52,76402.17,0.0,0.57194,0.00016,30.36581]
[1777558145496,31.52,76402.17,0.0,0.57194,0.00016,30.36581]
[1777558145503,31.52,76398.98,0.0,0.57142,0.00016,30.37169]
[1777558145640,31.52,76398.98,0.0,0.57142,0.00016,30.37169]
[1777558146861,31.52,76390.84,0.0,0.57011,0.00016,30.38653]
[1777558148832,31.52,76388.05,0.0,0.56967,0.00016,30.39154]
[1777558148910,31.52,76397.02,0.0,0.57111,0.00016,30.37527]
[1777558150009,31.52,76397.02,0.0,0.57111,0.00016,30.37527]
[1777558150041,31.52,76397.02,0.0,0.57111,0.00016,30.37527]
[1777558150110,31.52,76396.82,0.0,0.57108,0.00016,30.37563]
[1777558154917,31.51,76401.25,0.0,0.57179,0.00016,30.36743]
[1777558159950,31.51,76398.51,0.0,0.57135,0.00016,30.37248]
[1777558163581,31.51,76402.04,0.0,0.57192,0.00016,30.36594]
[1777558164988,31.51,76408.41,0.0,0.57295,0.00016,30.35399]
[1777558167001,31.51,76400.01,0.0,0.5716,0.00016,30.36966]
[1777558169886,31.51,76396.97,0.0,0.57111,0.00016,30.37524]
[1777558171401,31.51,76397.53,0.0,0.5712,0.00016,30.3742]
[1777558175060,31.51,76406.81,0.0,0.5727,0.00016,30.35403]
[1777558180096,31.51,76406.59,0.0,0.57266,0.00016,30.35447]
[1777558183118,31.51,76412.63,0.0,0.57363,0.00016,30.34302]
[1777558185131,31.51,76418.29,0.0,0.57455,0.00016,30.33211]
[1777558190166,31.51,76418.35,0.0,0.57456,0.00016,30.33193]
[1777558195206,31.51,76425.28,0.0,0.57568,0.00016,30.3183]
[1777558197218,31.51,76430.9,0.0,0.57658,0.00016,30.30708]
[1777558202254,31.5,76427.14,0.0,0.57598,0.00016,30.31449]
[1777558203013,31.5,76427.14,0.0,0.57598,0.00016,30.31449]
[1777558203065,31.5,76427.14,0.0,0.57598,0.00016,30.31449]
[1777558203264,31.5,76429.67,0.0,0.57639,0.00016,30.30943]
[1777558204268,31.5,76435.59,0.0,0.57734,0.00016,30.2975]
[1777558208216,31.5,76431.28,0.0,0.57665,0.00016,30.30615]
[1777558208231,31.5,76431.28,0.0,0.57665,0.00016,30.30615]
[1777558208306,31.5,76430.01,0.0,0.57645,0.00016,30.30868]
[1777558213502,31.5,76425.44,0.0,0.57572,0.00016,30.3177]
[1777558215356,31.5,76415.9,0.0,0.57419,0.00016,30.33631]
[1777558216365,31.5,76411.87,0.0,0.57354,0.00016,30.34404]
[1777558217370,31.5,76401.98,0.0,0.57195,0.00016,30.36268]
[1777558220112,31.49,76400.06,0.0,0.57164,0.00016,30.36623]
[1777558226438,31.49,76395.8,0.0,0.57096,0.00016,30.37409]
[1777558231478,31.5,76397.79,0.0,0.57128,0.00016,30.3676]
[1777558236513,31.5,76399.38,0.0,0.57153,0.00016,30.36469]
[1777558241547,31.5,76399.25,0.0,0.57152,0.00016,30.36487]
[1777558243102,31.5,76399.37,0.0,0.57154,0.00016,30.36464]
[1777558243311,31.5,76399.37,0.0,0.57154,0.00016,30.36464]
[1777558243563,31.5,76398.88,0.0,0.57146,0.00016,30.36555]
[1777558244122,31.5,76398.88,0.0,0.57146,0.00016,30.36555]
[1777558244569,31.49,76390.89,0.0,0.57017,0.00016,30.38013]
[1777558245576,31.5,76379.57,0.0,0.56834,0.00016,30.40028]
[1777558246583,31.5,76375.59,0.0,0.5677,0.00016,30.40722]
[1777558251618,31.5,76370.04,0.0,0.5668,0.00016,30.4168]
[1777558252625,31.5,76364.49,0.0,0.5659,0.00016,30.42618]
[1777558257659,31.5,76361.0,0.0,0.56534,0.00016,30.43201]
[1777558262695,31.5,76359.39,0.0,0.56508,0.00016,30.43468]
[1777558267730,31.5,76365.17,0.0,0.56602,0.00016,30.42501]
[1777558272807,31.5,76361.55,0.0,0.56543,0.00016,30.43107]
[1777558272837,31.5,76361.55,0.0,0.56543,0.00016,30.43107]
[1777558277164,31.5,76359.77,0.0,0.56514,0.00016,30.43403]
[1777558278809,31.5,76351.09,0.0,0.56374,0.00016,30.44818]
[1777558283844,31.5,76351.09,0.0,0.56374,0.00016,30.44818]
[1777558288880,31.5,76352.62,0.0,0.56399,0.00016,30.44571]
[1777558293915,31.5,76350.76,0.0,0.56369,0.00016,30.44582]
[1777558295203,31.5,76350.76,0.0,0.56369,0.00016,30.44582]
[1777558295363,31.5,76350.76,0.0,0.56369,0.00016,30.44582]
[1777558295409,31.5,76350.76,0.0,0.56369,0.00016,30.44582]
[1777558295464,31.5,76347.08,0.0,0.56309,0.00016,30.4517]
[1777558296029,31.5,76347.08,0.0,0.56309,0.00016,30.4517]
[1777558296153,31.5,76347.08,0.0,0.56309,0.00016,30.4517]
[1777558296238,31.5,76347.08,0.0,0.56309,0.00016,30.4517]
[1777558296694,31.5,76347.08,0.0,0.56309,0.00016,30.4517]
[1777558296707,31.5,76330.17,0.0,0.56036,0.00016,30.47782]
[1777558296911,31.5,76330.17,0.0,0.56036,0.00016,30.47782]
[1777558296953,31.5,76330.17,0.0,0.56036,0.00016,30.47782]
[1777558297058,31.5,76330.17,0.0,0.56036,0.00016,30.47782]
[1777558297326,31.5,76330.17,0.0,0.56036,0.00016,30.47782]
[1777558297534,31.5,76330.17,0.0,0.56036,0.00016,30.47782]
[1777558297571,31.5,76330.17,0.0,0.56036,0.00016,30.47782]
[1777558297634,31.5,76310.02,0.0,0.55709,0.00016,30.50704]
[1777558298910,31.5,76310.02,0.0,0.55709,0.00016,30.50704]
[1777558299638,31.5,76309.03,0.0,0.55693,0.00016,30.50843]
[1777558304992,31.5,76312.63,0.0,0.55752,0.00016,30.50336]
[1777558306037,31.5,76312.63,0.0,0.55752,0.00016,30.50336]
[1777558306084,31.5,76312.63,0.0,0.55752,0.00016,30.50336]
[1777558306676,31.5,76311.58,0.0,0.55735,0.00016,30.50484]
[1777558307587,31.5,76311.58,0.0,0.55735,0.00016,30.50484]
[1777558307714,31.5,76304.4,0.0,0.55618,0.00016,30.51482]
[1777558308698,31.5,76290.41,0.0,0.55391,0.00016,30.53351]
[1777558309425,31.5,76290.41,0.0,0.55391,0.00016,30.53351]
[1777558310298,31.5,76285.32,0.0,0.55308,0.00016,30.54007]
[1777558310577,31.5,76285.32,0.0,0.55308,0.00016,30.54007]
[1777558310611,31.5,76275.96,0.0,0.55156,0.00016,30.55178]
[1777558311588,31.5,76275.96,0.0,0.55156,0.00016,30.55178]
[1777558311721,31.5,76275.96,0.0,0.55156,0.00016,30.55178]
[1777558311719,31.5,76261.79,0.0,0.54925,0.00016,30.56866]
[1777558312586,31.5,76248.53,0.0,0.54709,0.00016,30.58353]
[1777558312880,31.5,76248.53,0.0,0.54709,0.00016,30.58353]
[1777558313463,31.5,76227.43,0.0,0.54365,0.00016,30.60532]
[1777558314111,31.5,76227.43,0.0,0.54365,0.00016,30.60532]
[1777558314144,31.5,76227.43,0.0,0.54365,0.00016,30.60532]
[1777558315379,31.5,76225.37,0.0,0.54332,0.00016,30.60732]
[1777558321344,31.49,76228.29,0.0,0.5438,0.00016,30.60445]
[1777558321411,31.49,76237.15,0.0,0.54524,0.00016,30.59553]
[1777558322302,31.49,76237.15,0.0,0.54524,0.00016,30.59553]
[1777558323213,31.49,76240.18,0.0,0.54574,0.00016,30.59238]
[1777558323244,31.49,76240.18,0.0,0.54574,0.00016,30.59238]
[1777558323374,31.49,76248.66,0.0,0.54712,0.00016,30.58333]
[1777558325398,31.49,76254.9,0.0,0.54814,0.00016,30.57643]
[1777558326988,31.49,76254.9,0.0,0.54814,0.00016,30.57643]
[1777558327325,31.49,76267.02,0.0,0.55011,0.00016,30.56247]
[1777558329244,31.49,76271.25,0.0,0.5508,0.00016,30.55742]
[1777558331692,31.49,76271.83,0.0,0.5509,0.00016,30.55672]
[1777558331727,31.49,76271.83,0.0,0.5509,0.00016,30.55672]
[1777558331713,31.49,76284.08,0.0,0.55289,0.00016,30.54156]
[1777558333729,31.49,76284.08,0.0,0.55289,0.00016,30.54156]
[1777558333754,31.49,76292.95,0.0,0.55433,0.00016,30.53008]
[1777558337494,31.49,76291.81,0.0,0.55415,0.00016,30.53156]
[1777558337670,31.49,76291.81,0.0,0.55415,0.00016,30.53156]
[1777558337710,31.49,76291.81,0.0,0.55415,0.00016,30.53156]
[1777558337750,31.49,76299.2,0.0,0.55535,0.00016,30.52174]
[1777558339519,31.49,76299.2,0.0,0.55535,0.00016,30.52173]
[1777558341317,31.49,76304.28,0.0,0.55618,0.00016,30.51482]
[1777558346328,31.48,76300.81,0.0,0.55561,0.00016,30.51953]
[1777558347807,31.48,76292.29,0.0,0.55423,0.00016,30.53088]
[1777558349706,31.48,76303.74,0.0,0.55609,0.00016,30.51554]
[1777558350771,31.48,76305.75,0.0,0.55642,0.00016,30.51276]
[1777558355779,31.48,76301.84,0.0,0.55579,0.00016,30.51524]
[1777558360797,31.48,76302.38,0.0,0.55588,0.00016,30.51448]
[1777558364754,31.48,76291.39,0.0,0.55409,0.00016,30.52914]
[1777558366789,31.48,76290.49,0.0,0.55394,0.00016,30.53034]
[1777558367707,31.48,76290.49,0.0,0.55394,0.00016,30.53034]
[1777558370167,31.48,76285.9,0.0,0.5532,0.00016,30.53628]
[1777558370194,31.48,76285.9,0.0,0.5532,0.00016,30.53628]
[1777558370721,31.48,76277.95,0.0,0.5519,0.00016,30.5463]
[1777558373563,31.48,76272.18,0.0,0.55096,0.00016,30.55337]
[1777558378598,31.48,76272.79,0.0,0.55106,0.00016,30.55263]
[1777558381619,31.49,76278.43,0.0,0.55198,0.00016,30.54572]
[1777558382985,31.48,76273.06,0.0,0.55111,0.00016,30.55231]
[1777558383168,31.48,76273.06,0.0,0.55111,0.00016,30.55231]
[1777558383230,31.48,76273.06,0.0,0.55111,0.00016,30.55231]
[1777558383633,31.48,76269.91,0.0,0.55059,0.00016,30.5561]
[1777558384640,31.48,76262.54,0.0,0.54939,0.00016,30.56479]
[1777558386654,31.48,76257.9,0.0,0.54864,0.00016,30.57012]
[1777558391690,31.49,76264.39,0.0,0.54969,0.00016,30.56264]
[1777558395291,31.49,76265.63,0.0,0.5499,0.00016,30.56119]
[1777558395358,31.49,76265.63,0.0,0.5499,0.00016,30.56119]
[1777558395561,31.49,76265.63,0.0,0.5499,0.00016,30.56119]
[1777558395628,31.49,76265.63,0.0,0.5499,0.00016,30.56119]
[1777558395737,31.49,76283.27,0.0,0.55277,0.00016,30.53965]
[1777558397732,31.49,76289.13,0.0,0.55372,0.00016,30.53215]
[1777558399065,31.49,76289.8,0.0,0.55383,0.00016,30.53128]
[1777558399096,31.49,76289.8,0.0,0.55383,0.00016,30.53128]
[1777558399746,31.48,76291.81,0.0,0.55415,0.00016,30.52865]
[1777558404795,31.48,76301.14,0.0,0.55567,0.00016,30.51618]
[1777558406813,31.48,76304.57,0.0,0.55623,0.00016,30.51147]
[1777558407459,31.48,76304.57,0.0,0.55623,0.00016,30.51147]
[1777558413235,31.48,76310.05,0.0,0.55713,0.00016,30.50091]
[1777558413276,31.48,76310.05,0.0,0.55713,0.00016,30.50091]
[1777558413358,31.47,76313.26,0.0,0.55766,0.00016,30.49636]
[1777558413999,31.47,76313.26,0.0,0.55766,0.00016,30.49636]
[1777558414038,31.47,76313.26,0.0,0.55766,0.00016,30.49636]
[1777558416335,31.47,76327.21,0.0,0.55993,0.00016,30.47602]
[1777558418770,31.47,76327.61,0.0,0.55999,0.00016,30.47541]
[1777558418782,31.47,76329.24,0.0,0.56026,0.00016,30.47296]
[1777558420022,31.47,76341.0,0.0,0.56216,0.00016,30.45494]
[1777558422781,31.47,76341.0,0.0,0.56216,0.00016,30.45494]
[1777558427835,31.47,76344.75,0.0,0.56277,0.00016,30.44903]
[1777558433259,31.47,76344.49,0.0,0.56273,0.00016,30.44942]
[1777558433354,31.47,76337.19,0.0,0.56155,0.00016,30.4608]
[1777558436011,31.47,76335.74,0.0,0.56132,0.00016,30.46301]
[1777558439170,31.47,76338.44,0.0,0.56176,0.00016,30.45884]
[1777558439230,31.46,76332.42,0.0,0.56078,0.00016,30.46806]
[1777558442625,31.46,76334.43,0.0,0.56111,0.00016,30.46498]
[1777558445075,31.46,76347.25,0.0,0.56319,0.00016,30.44494]
[1777558448096,31.46,76353.02,0.0,0.56412,0.00016,30.43566]
[1777558453136,31.46,76353.76,0.0,0.56424,0.00016,30.43446]
[1777558458170,31.46,76351.64,0.0,0.5639,0.00016,30.43789]
[1777558459178,31.46,76341.77,0.0,0.5623,0.00016,30.45359]
[1777558460185,31.46,76338.52,0.0,0.56178,0.00016,30.45864]
[1777558465220,31.46,76338.86,0.0,0.56183,0.00016,30.45811]
[1777558468244,31.46,76345.35,0.0,0.56288,0.00016,30.44793]
[1777558473277,31.46,76347.33,0.0,0.56321,0.00016,30.44188]
[1777558475642,31.46,76337.65,0.0,0.56164,0.00016,30.45706]
[1777558478428,31.46,76336.93,0.0,0.56153,0.00016,30.45817]
[1777558478483,31.46,76336.93,0.0,0.56153,0.00016,30.45817]
[1777558478551,31.46,76336.93,0.0,0.56153,0.00016,30.45817]
[1777558478778,31.46,76336.93,0.0,0.56153,0.00016,30.45817]
[1777558478908,31.46,76336.93,0.0,0.56153,0.00016,30.45817]
[1777558478805,31.46,76326.99,0.0,0.55991,0.00016,30.47324]
[1777558480325,31.46,76311.54,0.0,0.55741,0.00016,30.49565]
[1777558481810,31.46,76311.54,0.0,0.55741,0.00016,30.49565]
[1777558481835,31.46,76311.54,0.0,0.55741,0.00016,30.49565]
[1777558481836,31.46,76309.82,0.0,0.55713,0.00016,30.49805]
[1777558487374,31.45,76306.42,0.0,0.55659,0.00016,30.50266]
[1777558492411,31.44,76302.9,0.0,0.55602,0.00016,30.50742]
[1777558497447,31.44,76303.21,0.0,0.55608,0.00016,30.50695]
[1777558499374,31.44,76303.64,0.0,0.55615,0.00016,30.50636]
[1777558503129,31.44,76305.01,0.0,0.55637,0.00016,30.50446]
[1777558508523,31.43,76309.66,0.0,0.55714,0.00016,30.49786]
[1777558510754,31.43,76291.01,0.0,0.55411,0.00016,30.52316]
[1777558512555,31.43,76282.91,0.0,0.55279,0.00016,30.5336]
[1777558517588,31.43,76286.68,0.0,0.5534,0.00016,30.52878]
[1777558519325,31.43,76284.34,0.0,0.55302,0.00016,30.53178]
[1777558519363,31.43,76284.34,0.0,0.55302,0.00016,30.53178]
[1777558519602,31.43,76282.92,0.0,0.55279,0.00016,30.53358]
[1777558524638,31.42,76282.27,0.0,0.55269,0.00016,30.53436]
[1777558527106,31.42,76279.55,0.0,0.55225,0.00016,30.53776]
[1777558528665,31.42,76262.09,0.0,0.5494,0.00016,30.55885]
[1777558530684,31.42,76262.32,0.0,0.54944,0.00016,30.55859]
[1777558531230,31.42,76262.32,0.0,0.54944,0.00016,30.55859]
[1777558531262,31.42,76262.32,0.0,0.54944,0.00016,30.55859]
[1777558531686,31.42,76255.33,0.0,0.5483,0.00016,30.56374]
[1777558532694,31.42,76247.68,0.0,0.54705,0.00016,30.57222]
[1777558533395,31.42,76247.68,0.0,0.54705,0.00016,30.57222]
[1777558533440,31.42,76247.68,0.0,0.54705,0.00016,30.57222]
[1777558533672,31.42,76247.68,0.0,0.54705,0.00016,30.57222]
[1777558533754,31.42,76257.52,0.0,0.54866,0.00016,30.56124]
[1777558535600,31.42,76257.52,0.0,0.54866,0.00016,30.56123]
[1777558539686,31.42,76263.29,0.0,0.5496,0.00016,30.55456]
[1777558541439,31.42,76260.14,0.0,0.54909,0.00016,30.55823]
[1777558545787,31.42,76272.39,0.0,0.55109,0.00016,30.54372]
[1777558548806,31.42,76279.28,0.0,0.55221,0.00016,30.53523]
[1777558553842,31.42,76272.29,0.0,0.55107,0.00016,30.54387]
[1777558558876,31.42,76270.93,0.0,0.55084,0.00016,30.54553]
[1777558562906,31.42,76257.79,0.0,0.5487,0.00016,30.56097]
[1777558563010,31.42,76257.79,0.0,0.5487,0.00016,30.56097]
[1777558563036,31.42,76257.79,0.0,0.5487,0.00016,30.56097]
[1777558563216,31.42,76257.79,0.0,0.5487,0.00016,30.56097]
[1777558563912,31.42,76251.18,0.0,0.54762,0.00016,30.5684]
[1777558566232,31.42,76248.02,0.0,0.54711,0.00016,30.57186]
[1777558566384,31.42,76248.02,0.0,0.54711,0.00016,30.57186]
[1777558566405,31.42,76248.02,0.0,0.54711,0.00016,30.57186]
[1777558566937,31.42,76244.0,0.0,0.54645,0.00016,30.5762]
[1777558571968,31.42,76239.9,0.0,0.54578,0.00016,30.58052]
[1777558573986,31.42,76233.63,0.0,0.54476,0.00016,30.58699]
[1777558576017,31.42,76228.16,0.0,0.54387,0.00016,30.59246]
[1777558576374,31.42,76228.16,0.0,0.54387,0.00016,30.59246]
[1777558576380,31.42,76228.16,0.0,0.54387,0.00016,30.59246]
[1777558579014,31.41,76223.81,0.0,0.54316,0.00016,30.5967]
[1777558584061,31.41,76218.72,0.0,0.54233,0.00016,30.60151]
[1777558586707,31.41,76220.77,0.0,0.54266,0.00016,30.59956]
[1777558587100,31.4,76221.24,0.0,0.54274,0.00016,30.59911]
[1777558587685,31.4,76213.67,0.0,0.5415,0.00016,30.60618]
[1777558588723,31.4,76213.67,0.0,0.5415,0.00016,30.60618]
[1777558588770,31.4,76213.67,0.0,0.5415,0.00016,30.60618]
[1777558588809,31.4,76206.18,0.0,0.54028,0.00016,30.61288]
[1777558590293,31.4,76206.18,0.0,0.54028,0.00016,30.61288]
[1777558590330,31.4,76206.18,0.0,0.54028,0.00016,30.61288]
[1777558590379,31.4,76206.6,0.0,0.54035,0.00016,30.61251]
[1777558592205,31.4,76213.09,0.0,0.54141,0.00016,30.60383]
[1777558594566,31.4,76221.01,0.0,0.54271,0.00016,30.59644]
[1777558597549,31.4,76213.66,0.0,0.54151,0.00016,30.60329]
[1777558598915,31.4,76213.66,0.0,0.54151,0.00016,30.60329]
[1777558599034,31.4,76213.66,0.0,0.54151,0.00016,30.60329]
[1777558599156,31.4,76210.8,0.0,0.54104,0.00016,30.60588]
[1777558599216,31.4,76210.8,0.0,0.54104,0.00016,30.60588]
[1777558599305,31.4,76199.75,0.0,0.53923,0.00016,30.61552]
[1777558600341,31.4,76186.74,0.0,0.5371,0.00016,30.62605]
[1777558601765,31.4,76186.74,0.0,0.5371,0.00016,30.62605]
[1777558601833,31.4,76186.74,0.0,0.5371,0.00016,30.62605]
[1777558601842,31.4,76182.43,0.0,0.53639,0.00016,30.62935]
[1777558603485,31.4,76188.61,0.0,0.5374,0.00016,30.62459]
[1777558605601,31.4,76176.09,0.0,0.53535,0.00016,30.63402]
[1777558607404,31.4,76176.09,0.0,0.53535,0.00016,30.63402]
[1777558607891,31.4,76176.09,0.0,0.53535,0.00016,30.63402]
[1777558607953,31.4,76176.09,0.0,0.53535,0.00016,30.63402]
[1777558608031,31.4,76176.09,0.0,0.53535,0.00016,30.63402]
[1777558608135,31.4,76173.57,0.0,0.53493,0.00016,30.63582]
[1777558608891,31.4,76173.57,0.0,0.53493,0.00016,30.63582]
[1777558608990,31.4,76161.32,0.0,0.53292,0.00016,30.6441]
[1777558610710,31.4,76160.08,0.0,0.53272,0.00016,30.64489]
[1777558611454,31.4,76160.08,0.0,0.53272,0.00016,30.64489]
[1777558611513,31.4,76164.27,0.0,0.53341,0.00016,30.64217]
[1777558616201,31.39,76161.54,0.0,0.53296,0.00016,30.64393]
[1777558616592,31.39,76144.53,0.0,0.53017,0.00016,30.65414]
[1777558618343,31.39,76138.6,0.0,0.52919,0.00016,30.65735]
[1777558620612,31.39,76139.28,0.0,0.5293,0.00016,30.65699]
[1777558620893,31.39,76108.4,0.0,0.52422,0.00016,30.67084]
[1777558621494,31.39,76108.4,0.0,0.52422,0.00016,30.67084]
[1777558621882,31.39,76087.61,0.0,0.5208,0.00016,30.67736]
[1777558622384,31.39,76087.61,0.0,0.5208,0.00016,30.67735]
[1777558623184,31.39,76087.61,0.0,0.5208,0.00016,30.67735]
[1777558623872,31.39,76087.61,0.0,0.5208,0.00016,30.67735]
[1777558623879,31.39,76087.61,0.0,0.5208,0.00016,30.67735]
[1777558624067,31.39,76084.2,0.0,0.52023,0.00016,30.67821]
[1777558624183,31.39,76084.2,0.0,0.52023,0.00016,30.67821]
[1777558624611,31.39,76084.2,0.0,0.52023,0.00016,30.67821]
[1777558625034,31.39,76084.2,0.0,0.52023,0.00016,30.67821]
[1777558625035,31.38,76081.07,0.0,0.51972,0.00016,30.67893]
[1777558625570,31.38,76081.07,0.0,0.51972,0.00016,30.67893]
[1777558625672,31.38,76087.94,0.0,0.52085,0.00016,30.67727]
[1777558628338,31.38,76091.15,0.0,0.52138,0.00016,30.6764]
[1777558628491,31.38,76091.15,0.0,0.52138,0.00016,30.6764]
[1777558628585,31.38,76084.13,0.0,0.52022,0.00016,30.67822]
[1777558631773,31.38,76081.47,0.0,0.51979,0.00016,30.67884]
[1777558631808,31.38,76081.47,0.0,0.51979,0.00016,30.67884]
[1777558631887,31.38,76081.47,0.0,0.51979,0.00016,30.67884]
[1777558631934,31.38,76081.47,0.0,0.51979,0.00016,30.67884]
[1777558631945,31.38,76094.51,0.0,0.52194,0.00016,30.67544]
[1777558633345,31.38,76094.51,0.0,0.52194,0.00016,30.67544]
[1777558633380,31.38,76094.51,0.0,0.52194,0.00016,30.67544]
[1777558633609,31.38,76097.57,0.0,0.52244,0.00016,30.67451]
[1777558634696,31.38,76097.57,0.0,0.52244,0.00016,30.67451]
[1777558637320,31.38,76097.79,0.0,0.52248,0.00016,30.67444]
[1777558637951,31.38,76096.33,0.0,0.52223,0.00016,30.6749]
[1777558640513,31.39,76102.65,0.0,0.52328,0.00016,30.67287]
[1777558644100,31.39,76103.02,0.0,0.52334,0.00016,30.67274]
[1777558644126,31.38,76093.47,0.0,0.52176,0.00016,30.67574]
[1777558644610,31.38,76093.47,0.0,0.52176,0.00016,30.67574]
[1777558644638,31.38,76093.47,0.0,0.52176,0.00016,30.67574]
[1777558645016,31.38,76090.57,0.0,0.52129,0.00016,30.67656]
[1777558645506,31.38,76090.57,0.0,0.52129,0.00016,30.67656]
[1777558645541,31.38,76090.57,0.0,0.52129,0.00016,30.67656]
[1777558645616,31.38,76079.66,0.0,0.51949,0.00016,30.67924]
[1777558647559,31.38,76074.76,0.0,0.51868,0.00016,30.68024]
[1777558648855,31.38,76074.76,0.0,0.51868,0.00016,30.68024]
[1777558648882,31.38,76074.76,0.0,0.51868,0.00016,30.68024]
[1777558648896,31.38,76066.68,0.0,0.51735,0.00016,30.68162]
[1777558652754,31.38,76067.65,0.0,0.51751,0.00017,30.67862]
[1777558652791,31.38,76079.77,0.0,0.51951,0.00016,30.67636]
[1777558654610,31.38,76079.09,0.0,0.51939,0.00016,30.67651]
[1777558655676,31.38,76079.09,0.0,0.51939,0.00016,30.67651]
[1777558655692,31.38,76068.62,0.0,0.51767,0.00017,30.67847]
[1777558657630,31.38,76066.62,0.0,0.51734,0.00017,30.67877]
[1777558658826,31.38,76066.62,0.0,0.51734,0.00017,30.67877]
[1777558658866,31.38,76066.62,0.0,0.51734,0.00017,30.67877]
[1777558659131,31.38,76066.62,0.0,0.51734,0.00017,30.67877]
[1777558659210,31.37,76062.71,0.0,0.51669,0.00017,30.67931]
[1777558659236,31.37,76062.71,0.0,0.51669,0.00017,30.67931]
[1777558659701,31.37,76062.71,0.0,0.51669,0.00017,30.67931]
[1777558659745,31.37,76062.71,0.0,0.51669,0.00017,30.67931]
[1777558659875,31.37,76062.71,0.0,0.51669,0.00017,30.67931]
[1777558659907,31.37,76062.71,0.0,0.51669,0.00017,30.67931]
[1777558659933,31.37,76062.71,0.0,0.51669,0.00017,30.67931]
[1777558659960,31.37,76047.0,0.0,0.5141,0.00017,30.68068]
[1777558661887,31.37,76042.34,0.0,0.51333,0.00017,30.68084]
[1777558662856,31.37,76042.34,0.0,0.51333,0.00017,30.68084]
[1777558662885,31.37,76042.34,0.0,0.51333,0.00017,30.68084]
[1777558663108,31.37,76051.59,0.0,0.51486,0.00017,30.68042]
[1777558663314,31.37,76051.59,0.0,0.51486,0.00017,30.68042]
[1777558663370,31.37,76051.59,0.0,0.51486,0.00017,30.68042]
[1777558663980,31.37,76051.59,0.0,0.51486,0.00017,30.68042]
[1777558664139,31.37,76068.42,0.0,0.51763,0.00017,30.6785]
[1777558664243,31.37,76068.42,0.0,0.51763,0.00017,30.6785]
[1777558664274,31.37,76068.42,0.0,0.51763,0.00017,30.6785]
[1777558664306,31.37,76068.42,0.0,0.51763,0.00017,30.6785]
[1777558664679,31.37,76068.42,0.0,0.51763,0.00017,30.6785]
[1777558666047,31.37,76068.42,0.0,0.51763,0.00017,30.6785]
[1777558666090,31.37,76068.42,0.0,0.51763,0.00017,30.6785]
[1777558666156,31.37,76068.42,0.0,0.51763,0.00017,30.6785]
[1777558666117,31.37,76077.39,0.0,0.51911,0.00016,30.67686]
[1777558666179,31.37,76077.39,0.0,0.51911,0.00016,30.67686]
[1777558667010,31.37,76075.53,0.0,0.51881,0.00016,30.67724]
[1777558671730,31.37,76082.25,0.0,0.51992,0.00016,30.6758]
[1777558676765,31.37,76075.23,0.0,0.51876,0.00017,30.67729]
[1777558677588,31.37,76075.23,0.0,0.51876,0.00017,30.67729]
[1777558677628,31.37,76075.23,0.0,0.51876,0.00017,30.67729]
[1777558677772,31.37,76075.55,0.0,0.51881,0.00017,30.67723]
[1777558678265,31.37,76075.55,0.0,0.51881,0.00017,30.67723]
[1777558679080,31.37,76075.55,0.0,0.51881,0.00017,30.67723]
[1777558679161,31.37,76075.55,0.0,0.51881,0.00017,30.67723]
[1777558678783,31.37,76068.62,0.0,0.51767,0.00017,30.67846]
[1777558679535,31.37,76068.62,0.0,0.51767,0.00017,30.67846]
[1777558679552,31.37,76068.62,0.0,0.51767,0.00017,30.67846]
[1777558679675,31.37,76068.62,0.0,0.51767,0.00017,30.67846]
[1777558679695,31.37,76068.62,0.0,0.51767,0.00017,30.67846]
[1777558679785,31.37,76062.23,0.0,0.51661,0.00017,30.67937]
[1777558680795,31.37,76054.65,0.0,0.51536,0.00017,30.68018]
[1777558682813,31.37,76047.71,0.0,0.51422,0.00017,30.68065]
[1777558685016,31.37,76050.7,0.0,0.51471,0.00017,30.68048]
[1777558685076,31.37,76050.7,0.0,0.51471,0.00017,30.68048]
[1777558685097,31.37,76043.09,0.0,0.51345,0.00017,30.68082]
[1777558686723,31.37,76043.09,0.0,0.51345,0.00017,30.68082]
[1777558686762,31.37,76043.09,0.0,0.51345,0.00017,30.68082]
[1777558686855,31.37,76043.09,0.0,0.51345,0.00017,30.68082]
[1777558686882,31.37,76043.09,0.0,0.51345,0.00017,30.68082]
[1777558686921,31.37,76038.92,0.0,0.51276,0.00017,30.68088]
[1777558688310,31.37,76038.92,0.0,0.51276,0.00017,30.68088]
[1777558688570,31.37,76038.92,0.0,0.51276,0.00017,30.68088]
[1777558688648,31.37,76038.92,0.0,0.51276,0.00017,30.68088]
[1777558688768,31.37,76038.92,0.0,0.51276,0.00017,30.68088]
[1777558688847,31.37,76038.92,0.0,0.51276,0.00017,30.68088]
[1777558688978,31.37,76038.92,0.0,0.51276,0.00017,30.68088]
[1777558689002,31.37,76038.92,0.0,0.51276,0.00017,30.68088]
[1777558689180,31.37,76038.92,0.0,0.51276,0.00017,30.68088]
[1777558689079,31.37,76031.72,0.0,0.51157,0.00017,30.68077]
[1777558689223,31.37,76031.72,0.0,0.51157,0.00017,30.68077]
[1777558689386,31.37,76031.72,0.0,0.51157,0.00017,30.68077]
[1777558689396,31.37,76031.72,0.0,0.51157,0.00017,30.68077]
[1777558689615,31.37,76031.72,0.0,0.51157,0.00017,30.68077]
[1777558689638,31.37,76031.72,0.0,0.51157,0.00017,30.68077]
[1777558689821,31.37,76031.72,0.0,0.51157,0.00017,30.68077]
[1777558689847,31.37,76031.72,0.0,0.51157,0.00017,30.68077]
[1777558690041,31.37,76031.72,0.0,0.51157,0.00017,30.68077]
[1777558690053,31.37,76031.72,0.0,0.51157,0.00017,30.68077]
[1777558690064,31.37,76037.51,0.0,0.51253,0.00017,30.68088]
[1777558690242,31.37,76037.51,0.0,0.51253,0.00017,30.68088]
[1777558691250,31.37,76037.51,0.0,0.51253,0.00017,30.68088]
[1777558691979,31.37,76037.51,0.0,0.51253,0.00017,30.68088]
[1777558692020,31.37,76037.51,0.0,0.51253,0.00017,30.68088]
[1777558692028,31.37,76041.76,0.0,0.51323,0.00017,30.68085]
[1777558692414,31.37,76041.76,0.0,0.51323,0.00017,30.68085]
[1777558692448,31.37,76041.76,0.0,0.51323,0.00017,30.68085]
[1777558692879,31.37,76041.76,0.0,0.51323,0.00017,30.68085]
[1777558697015,31.37,76037.35,0.0,0.5125,0.00017,30.68088]
[1777558697984,31.37,76035.51,0.0,0.5122,0.00017,30.68086]
[1777558698020,31.37,76035.51,0.0,0.5122,0.00017,30.68086]
[1777558698182,31.37,76035.51,0.0,0.5122,0.00017,30.68086]
[1777558699870,31.37,76030.32,0.0,0.51134,0.00017,30.68071]
[1777558703391,31.37,76036.48,0.0,0.51236,0.00017,30.68087]
[1777558703450,31.37,76036.48,0.0,0.51236,0.00017,30.68087]
[1777558703959,31.37,76035.02,0.0,0.51212,0.00017,30.68085]
[1777558705579,31.37,76040.88,0.0,0.51309,0.00017,30.68086]
[1777558705609,31.37,76040.88,0.0,0.51309,0.00017,30.68086]
[1777558705770,31.37,76040.88,0.0,0.51309,0.00017,30.68086]
[1777558705973,31.37,76043.93,0.0,0.51359,0.00017,30.6808]
[1777558707247,31.37,76040.19,0.0,0.51297,0.00017,30.68087]
[1777558707273,31.37,76040.19,0.0,0.51297,0.00017,30.68087]
[1777558707987,31.37,76042.45,0.0,0.51335,0.00017,30.68084]
[1777558708854,31.37,76042.45,0.0,0.51335,0.00017,30.68084]
[1777558708893,31.37,76042.45,0.0,0.51335,0.00017,30.68084]
[1777558709169,31.37,76042.45,0.0,0.51335,0.00017,30.68084]
[1777558709130,31.38,76057.27,0.0,0.51579,0.00017,30.67994]
[1777558710143,31.37,76065.51,0.0,0.51715,0.00017,30.67893]
[1777558710339,31.37,76065.51,0.0,0.51715,0.00017,30.67893]
[1777558710363,31.37,76065.51,0.0,0.51715,0.00017,30.67893]
[1777558711009,31.37,76065.51,0.0,0.51715,0.00017,30.67608]
[1777558712031,31.37,76074.34,0.0,0.51861,0.00017,30.67461]
[1777558712435,31.37,76074.34,0.0,0.51861,0.00017,30.67461]
[1777558716474,31.37,76077.76,0.0,0.51918,0.00017,30.67393]
[1777558716509,31.37,76077.76,0.0,0.51918,0.00017,30.67393]
[1777558717062,31.37,76076.2,0.0,0.51892,0.00017,30.67425]
[1777558717465,31.37,76076.2,0.0,0.51892,0.00017,30.67425]
[1777558717560,31.37,76076.2,0.0,0.51892,0.00017,30.67425]
[1777558717627,31.37,76076.2,0.0,0.51892,0.00017,30.67425]
[1777558717964,31.37,76076.2,0.0,0.51892,0.00017,30.67425]
[1777558717970,31.37,76076.2,0.0,0.51892,0.00017,30.67425]
[1777558718038,31.37,76076.2,0.0,0.51892,0.00017,30.67425]
[1777558718110,31.37,76083.63,0.0,0.52015,0.00016,30.67262]
[1777558720084,31.37,76092.43,0.0,0.5216,0.00016,30.67032]
[1777558721843,31.37,76095.24,0.0,0.52206,0.00016,30.6695]
[1777558722096,31.37,76093.54,0.0,0.52178,0.00016,30.67]
[1777558726124,31.37,76087.39,0.0,0.52077,0.00016,30.67168]
[1777558727639,31.36,76090.5,0.0,0.52128,0.00016,30.67085]
[1777558727660,31.36,76090.5,0.0,0.52128,0.00016,30.67085]
[1777558732704,31.36,76090.2,0.0,0.52123,0.00017,30.67093]
[1777558732744,31.36,76090.2,0.0,0.52123,0.00017,30.67093]
[1777558733836,31.36,76092.18,0.0,0.52156,0.00016,30.67038]
[1777558733928,31.36,76092.18,0.0,0.52156,0.00016,30.67038]
[1777558734152,31.36,76092.18,0.0,0.52156,0.00016,30.67038]
[1777558734183,31.36,76094.88,0.0,0.522,0.00016,30.66959]
[1777558734429,31.36,76094.88,0.0,0.522,0.00016,30.66959]
[1777558734472,31.36,76094.88,0.0,0.522,0.00016,30.66959]
[1777558734691,31.36,76094.88,0.0,0.522,0.00016,30.66959]
[1777558734727,31.36,76094.88,0.0,0.522,0.00016,30.66959]
[1777558735204,31.36,76108.26,0.0,0.52421,0.00016,30.66514]
[1777558736176,31.36,76108.26,0.0,0.52421,0.00016,30.66514]
[1777558737202,31.36,76114.97,0.0,0.52532,0.00016,30.66255]
[1777558738941,31.36,76117.07,0.0,0.52566,0.00016,30.66169]
[1777558739216,31.36,76116.64,0.0,0.52559,0.00016,30.66187]
[1777558741583,31.36,76118.88,0.0,0.52596,0.00016,30.66093]
[1777558741620,31.36,76118.88,0.0,0.52596,0.00016,30.66093]
[1777558741912,31.36,76118.88,0.0,0.52596,0.00016,30.66093]
[1777558741976,31.36,76118.88,0.0,0.52596,0.00016,30.66093]
[1777558742241,31.36,76118.09,0.0,0.52583,0.00016,30.66127]
[1777558742377,31.36,76118.09,0.0,0.52583,0.00016,30.66127]
[1777558743245,31.36,76129.83,0.0,0.52777,0.00016,30.65598]
[1777558746768,31.36,76132.11,0.0,0.52814,0.00016,30.65487]
[1777558746859,31.36,76132.11,0.0,0.52814,0.00016,30.65487]
[1777558746862,31.36,76127.18,0.0,0.52733,0.00016,30.65723]
[1777558747810,31.36,76127.18,0.0,0.52733,0.00016,30.65723]
[1777558748040,31.36,76133.96,0.0,0.52845,0.00016,30.65394]
[1777558750202,31.36,76146.26,0.0,0.53047,0.00016,30.64735]
[1777558755329,31.35,76145.79,0.0,0.5304,0.00016,30.64761]
[1777558756846,31.35,76145.79,0.0,0.5304,0.00016,30.64761]
[1777558756887,31.35,76152.24,0.0,0.53146,0.00016,30.64385]
[1777558757684,31.35,76152.24,0.0,0.53146,0.00016,30.64385]
[1777558757757,31.35,76158.69,0.0,0.53252,0.00016,30.63988]
[1777558758701,31.35,76158.69,0.0,0.53252,0.00016,30.63988]
[1777558758715,31.35,76158.69,0.0,0.53252,0.00016,30.63988]
[1777558758859,31.35,76158.69,0.0,0.53252,0.00016,30.63988]
[1777558758909,31.35,76165.31,0.0,0.53361,0.00016,30.63557]
[1777558760506,31.35,76178.01,0.0,0.5357,0.00016,30.62667]
[1777558762546,31.35,76181.07,0.0,0.5362,0.00016,30.62441]
[1777558762635,31.35,76181.66,0.0,0.5363,0.00016,30.62397]
[1777558764393,31.35,76181.66,0.0,0.5363,0.00016,30.62397]
[1777558764412,31.35,76181.66,0.0,0.5363,0.00016,30.62397]
[1777558764714,31.35,76181.66,0.0,0.5363,0.00016,30.62397]
[1777558764740,31.35,76181.66,0.0,0.5363,0.00016,30.62397]
[1777558764773,31.35,76181.66,0.0,0.5363,0.00016,30.62397]
[1777558764799,31.35,76181.66,0.0,0.5363,0.00016,30.62397]
[1777558765014,31.35,76181.66,0.0,0.5363,0.00016,30.62397]
[1777558765037,31.35,76181.66,0.0,0.5363,0.00016,30.62397]
[1777558765129,31.35,76181.66,0.0,0.5363,0.00016,30.62397]
[1777558765157,31.35,76181.66,0.0,0.5363,0.00016,30.62397]
[1777558765189,31.35,76181.66,0.0,0.5363,0.00016,30.62397]
[1777558765233,31.35,76181.66,0.0,0.5363,0.00016,30.62397]
[1777558765233,31.35,76180.6,0.0,0.53613,0.00016,30.62477]
[1777558766248,31.35,76180.6,0.0,0.53613,0.00016,30.62477]
[1777558765400,31.35,76180.6,0.0,0.53613,0.00016,30.62477]
[1777558766559,31.35,76180.6,0.0,0.53613,0.00016,30.62477]
[1777558766569,31.35,76180.6,0.0,0.53613,0.00016,30.62477]
[1777558766614,31.35,76180.6,0.0,0.53613,0.00016,30.62477]
[1777558766642,31.35,76180.6,0.0,0.53613,0.00016,30.62477]
[1777558766674,31.35,76180.6,0.0,0.53613,0.00016,30.62477]
[1777558766775,31.35,76179.25,0.0,0.5359,0.00016,30.62577]
[1777558767992,31.35,76179.25,0.0,0.5359,0.00016,30.62577]
[1777558768023,31.35,76179.25,0.0,0.5359,0.00016,30.62577]
[1777558768183,31.35,76179.25,0.0,0.5359,0.00016,30.62577]
[1777558768204,31.35,76179.25,0.0,0.5359,0.00016,30.62577]
[1777558768454,31.35,76179.67,0.0,0.53597,0.00016,30.62545]
[1777558768483,31.35,76179.67,0.0,0.53597,0.00016,30.62545]
[1777558768674,31.35,76179.67,0.0,0.53597,0.00016,30.62545]
[1777558768696,31.35,76179.67,0.0,0.53597,0.00016,30.62545]
[1777558768764,31.35,76179.67,0.0,0.53597,0.00016,30.62545]
[1777558768769,31.35,76179.67,0.0,0.53597,0.00016,30.62545]
[1777558768787,31.35,76179.67,0.0,0.53597,0.00016,30.62545]
[1777558769236,31.35,76179.67,0.0,0.53597,0.00016,30.62545]
[1777558769276,31.35,76179.67,0.0,0.53597,0.00016,30.62545]
[1777558768888,31.35,76180.34,0.0,0.53608,0.00016,30.62496]
[1777558769617,31.35,76180.34,0.0,0.53608,0.00016,30.62496]
[1777558769635,31.35,76180.34,0.0,0.53608,0.00016,30.62496]
[1777558770254,31.35,76180.34,0.0,0.53608,0.00016,30.62496]
[1777558770276,31.35,76180.34,0.0,0.53608,0.00016,30.62496]
[1777558769718,31.35,76179.16,0.0,0.53589,0.00016,30.62583]
[1777558771112,31.35,76179.16,0.0,0.53589,0.00016,30.62583]
[1777558771151,31.35,76179.16,0.0,0.53589,0.00016,30.62583]
[1777558771213,31.35,76180.78,0.0,0.53616,0.00016,30.62176]
[1777558775471,31.35,76167.84,0.0,0.53403,0.00016,30.631]
[1777558777198,31.35,76167.84,0.0,0.53403,0.00016,30.631]
[1777558777235,31.35,76167.84,0.0,0.53403,0.00016,30.631]
[1777558777211,31.35,76175.82,0.0,0.53534,0.00016,30.6254]
[1777558778492,31.35,76181.94,0.0,0.53635,0.00016,30.62089]
[1777558779368,31.35,76181.94,0.0,0.53635,0.00016,30.62089]
[1777558779387,31.35,76181.94,0.0,0.53635,0.00016,30.62089]
[1777558779500,31.35,76183.09,0.0,0.53654,0.00016,30.62002]
[1777558781247,31.35,76183.09,0.0,0.53654,0.00016,30.62002]
[1777558781280,31.35,76183.09,0.0,0.53654,0.00016,30.62002]
[1777558781261,31.35,76178.1,0.0,0.53572,0.00016,30.62374]
[1777558781959,31.35,76178.1,0.0,0.53572,0.00016,30.62374]
[1777558781974,31.35,76178.1,0.0,0.53572,0.00016,30.62374]
[1777558782031,31.35,76178.1,0.0,0.53572,0.00016,30.62374]
[1777558782063,31.35,76178.1,0.0,0.53572,0.00016,30.62374]
[1777558782069,31.35,76178.1,0.0,0.53572,0.00016,30.62374]
[1777558782093,31.35,76178.1,0.0,0.53572,0.00016,30.62374]
[1777558782195,31.35,76178.32,0.0,0.53575,0.00016,30.62358]
[1777558782872,31.35,76178.32,0.0,0.53575,0.00016,30.62358]
[1777558782907,31.35,76178.32,0.0,0.53575,0.00016,30.62358]
[1777558783109,31.35,76178.32,0.0,0.53575,0.00016,30.62358]
[1777558783149,31.35,76178.32,0.0,0.53575,0.00016,30.62358]
[1777558783409,31.35,76177.75,0.0,0.53566,0.00016,30.624]
[1777558783419,31.35,76177.75,0.0,0.53566,0.00016,30.624]
[1777558783526,31.35,76177.75,0.0,0.53566,0.00016,30.624]
[1777558785626,31.35,76180.36,0.0,0.53609,0.00016,30.62207]
[1777558785660,31.35,76180.36,0.0,0.53609,0.00016,30.62207]
[1777558785761,31.35,76180.05,0.0,0.53604,0.00016,30.6223]
[1777558789289,31.35,76177.53,0.0,0.53563,0.00016,30.62416]
[1777558789310,31.35,76177.53,0.0,0.53563,0.00016,30.62416]
[1777558789569,31.35,76177.53,0.0,0.53563,0.00016,30.62415]
[1777558789585,31.35,76177.53,0.0,0.53563,0.00016,30.62415]
[1777558789624,31.35,76176.42,0.0,0.53544,0.00016,30.62496]
[1777558790486,31.35,76176.42,0.0,0.53544,0.00016,30.62496]
[1777558791084,31.35,76176.42,0.0,0.53544,0.00016,30.62496]
[1777558791111,31.35,76176.42,0.0,0.53544,0.00016,30.62496]
[1777558791199,31.35,76182.95,0.0,0.53652,0.00016,30.62011]
[1777558792192,31.35,76182.95,0.0,0.53652,0.00016,30.62011]
[1777558792204,31.35,76182.95,0.0,0.53652,0.00016,30.62011]
[1777558792247,31.35,76192.69,0.0,0.53812,0.00016,30.61246]
[1777558793281,31.35,76192.69,0.0,0.53812,0.00016,30.61246]
[1777558793298,31.35,76197.88,0.0,0.53897,0.00016,30.60818]
[1777558795291,31.35,76197.88,0.0,0.53897,0.00016,30.60818]
[1777558795320,31.35,76204.06,0.0,0.53999,0.00016,30.6029]
[1777558796622,31.35,76210.98,0.0,0.54112,0.00016,30.59676]
[1777558801043,31.35,76218.51,0.0,0.54236,0.00016,30.58978]
[1777558804774,31.34,76218.37,0.0,0.54234,0.00016,30.5899]
[1777558804795,31.34,76218.37,0.0,0.54234,0.00016,30.5899]
[1777558805196,31.34,76230.58,0.0,0.54434,0.00016,30.57798]
[1777558806691,31.34,76236.09,0.0,0.54525,0.00016,30.57233]
[1777558808064,31.34,76236.09,0.0,0.54525,0.00016,30.57233]
[1777558808269,31.34,76236.09,0.0,0.54525,0.00016,30.57233]
[1777558808291,31.34,76228.19,0.0,0.54395,0.00016,30.58035]
[1777558809702,31.34,76228.19,0.0,0.54395,0.00016,30.58035]
[1777558809772,31.34,76228.19,0.0,0.54395,0.00016,30.58035]
[1777558809864,31.34,76215.78,0.0,0.54192,0.00016,30.5923]
[1777558811285,31.34,76215.78,0.0,0.54192,0.00016,30.5923]
[1777558811731,31.34,76207.12,0.0,0.5405,0.00016,30.60017]
[1777558813744,31.34,76206.84,0.0,0.54045,0.00016,30.60043]
[1777558818780,31.34,76208.21,0.0,0.54067,0.00016,30.59922]
[1777558823850,31.34,76209.27,0.0,0.54085,0.00016,30.59828]
[1777558829863,31.34,76207.12,0.0,0.54049,0.00016,30.6002]
[1777558834898,31.35,76204.95,0.0,0.54014,0.00016,30.59925]
[1777558839935,31.35,76208.31,0.0,0.54069,0.00016,30.59628]
[1777558841428,31.35,76211.02,0.0,0.54113,0.00016,30.59385]
[1777558841450,31.35,76211.02,0.0,0.54113,0.00016,30.59385]
[1777558841949,31.35,76212.21,0.0,0.54133,0.00016,30.59276]
[1777558845977,31.34,76218.18,0.0,0.54231,0.00016,30.5872]
[1777558848999,31.34,76209.49,0.0,0.54089,0.00016,30.59519]
[1777558852136,31.34,76210.32,0.0,0.54103,0.00016,30.59444]
[1777558852153,31.34,76210.32,0.0,0.54103,0.00016,30.59444]
[1777558852224,31.34,76203.97,0.0,0.53998,0.00016,30.60005]
[1777558855049,31.34,76194.69,0.0,0.53846,0.00016,30.60791]
[1777558858062,31.34,76191.17,0.0,0.53788,0.00016,30.61078]
[1777558861253,31.34,76193.9,0.0,0.53833,0.00016,30.60857]
[1777558865111,31.34,76204.62,0.0,0.54009,0.00016,30.59952]
[1777558866047,31.34,76204.62,0.0,0.54009,0.00016,30.59952]
[1777558869553,31.34,76212.27,0.0,0.54134,0.00016,30.59268]
[1777558869588,31.34,76212.27,0.0,0.54134,0.00016,30.59268]
[1777558870164,31.34,76217.22,0.0,0.54216,0.00016,30.58809]
[1777558873176,31.34,76222.37,0.0,0.54301,0.00016,30.58316]
[1777558878205,31.33,76220.84,0.0,0.54276,0.00016,30.5846]
[1777558883239,31.33,76223.74,0.0,0.54324,0.00016,30.58178]
[1777558883630,31.33,76223.74,0.0,0.54324,0.00016,30.58178]
[1777558889283,31.33,76228.77,0.0,0.54406,0.00016,30.57683]
[1777558894318,31.33,76230.34,0.0,0.54433,0.00016,30.57235]
[1777558896354,31.33,76230.25,0.0,0.54431,0.00016,30.57243]
[1777558897181,31.33,76230.0,0.0,0.54427,0.00016,30.57268]
[1777558897222,31.33,76230.0,0.0,0.54427,0.00016,30.57268]
[1777558897339,31.33,76227.17,0.0,0.54381,0.00016,30.5755]
[1777558898242,31.33,76227.17,0.0,0.54381,0.00016,30.5755]
[1777558898356,31.33,76215.87,0.0,0.54195,0.00016,30.58637]
[1777558899357,31.33,76198.69,0.0,0.53913,0.00016,30.60163]
[1777558900365,31.33,76191.83,0.0,0.538,0.00016,30.60729]
[1777558901091,31.33,76191.83,0.0,0.538,0.00016,30.60729]
[1777558906407,31.33,76196.13,0.0,0.53871,0.00016,30.60379]
[1777558911442,31.33,76201.67,0.0,0.53961,0.00016,30.59913]
[1777558916477,31.33,76202.5,0.0,0.53975,0.00016,30.59841]
[1777558921426,31.33,76207.28,0.0,0.54054,0.00016,30.59422]
[1777558922988,31.33,76200.6,0.0,0.53944,0.00016,30.60004]
[1777558923478,31.33,76199.46,0.0,0.53925,0.00016,30.60101]
[1777558923725,31.33,76199.46,0.0,0.53925,0.00016,30.60101]
[1777558923973,31.33,76199.46,0.0,0.53925,0.00016,30.60101]
[1777558924103,31.33,76199.46,0.0,0.53925,0.00016,30.60101]
[1777558924373,31.33,76192.8,0.0,0.53816,0.00016,30.60653]
[1777558924693,31.33,76163.65,0.0,0.53336,0.00016,30.628]
[1777558925703,31.33,76163.65,0.0,0.53336,0.00016,30.628]
[1777558925724,31.33,76163.65,0.0,0.53336,0.00016,30.628]
[1777558925793,31.33,76156.83,0.0,0.53224,0.00016,30.63238]
[1777558927545,31.33,76156.83,0.0,0.53224,0.00016,30.63238]
[1777558927564,31.33,76156.83,0.0,0.53224,0.00016,30.63238]
[1777558927585,31.33,76168.46,0.0,0.53415,0.00016,30.62476]
[1777558929854,31.33,76172.49,0.0,0.53482,0.00016,30.62195]
[1777558931526,31.33,76172.49,0.0,0.53482,0.00016,30.62195]
[1777558932299,31.33,76170.22,0.0,0.53444,0.00016,30.62354]
[1777558933642,31.33,76161.84,0.0,0.53306,0.00016,30.62917]
[1777558935691,31.33,76158.78,0.0,0.53256,0.00016,30.63114]
[1777558935719,31.33,76158.78,0.0,0.53256,0.00016,30.63114]
[1777558941665,31.32,76159.26,0.0,0.53264,0.00016,30.63082]
[1777558946700,31.32,76158.88,0.0,0.53258,0.00016,30.63105]
[1777558949722,31.32,76167.08,0.0,0.53393,0.00016,30.62565]
[1777558950965,31.32,76167.08,0.0,0.53393,0.00016,30.62565]
[1777558950999,31.32,76167.08,0.0,0.53393,0.00016,30.62565]
[1777558951390,31.32,76167.08,0.0,0.53393,0.00016,30.62565]
[1777558951420,31.32,76167.08,0.0,0.53393,0.00016,30.62565]
[1777558951432,31.32,76169.72,0.0,0.53437,0.00016,30.62097]
[1777558953070,31.32,76169.72,0.0,0.53437,0.00016,30.62097]
[1777558953127,31.32,76169.72,0.0,0.53437,0.00016,30.62097]
[1777558955764,31.32,76179.94,0.0,0.53605,0.00016,30.61362]
[1777558957961,31.32,76181.82,0.0,0.53636,0.00016,30.6122]
[1777558958005,31.32,76185.39,0.0,0.53695,0.00016,30.60947]
[1777558959904,31.32,76185.39,0.0,0.53695,0.00016,30.60947]
[1777558959919,31.32,76185.39,0.0,0.53695,0.00016,30.60947]
[1777558960079,31.32,76190.83,0.0,0.53785,0.00016,30.60518]
[1777558961806,31.32,76199.14,0.0,0.53921,0.00016,30.59832]
[1777558964940,31.32,76199.39,0.0,0.53926,0.00016,30.59811]
[1777558964968,31.32,76199.39,0.0,0.53926,0.00016,30.59811]
[1777558965347,31.32,76203.78,0.0,0.53998,0.00016,30.59434]
[1777558966842,31.32,76211.32,0.0,0.54122,0.00016,30.58762]
[1777558968857,31.32,76217.44,0.0,0.54222,0.00016,30.58195]
[1777558974112,31.31,76214.64,0.0,0.54176,0.00016,30.58456]
[1777558974291,31.31,76214.64,0.0,0.54176,0.00016,30.58456]
[1777558974390,31.31,76214.64,0.0,0.54176,0.00016,30.58456]
[1777558974444,31.31,76213.52,0.0,0.54158,0.00016,30.58559]
[1777558974738,31.31,76213.52,0.0,0.54158,0.00016,30.58559]
[1777558975906,31.31,76223.46,0.0,0.54322,0.00016,30.57616]
[1777558976913,31.31,76235.6,0.0,0.54521,0.00016,30.56397]
[1777558977627,31.31,76235.6,0.0,0.54521,0.00016,30.56397]
[1777558977920,31.31,76236.68,0.0,0.54539,0.00016,30.56285]
[1777558983433,31.31,76239.74,0.0,0.54589,0.00016,30.55964]
[1777558983571,31.31,76242.73,0.0,0.54638,0.00016,30.55645]
[1777558983683,31.31,76242.73,0.0,0.54638,0.00016,30.55645]
[1777558988281,31.31,76247.4,0.0,0.54714,0.00016,30.55138]
[1777558988324,31.31,76250.6,0.0,0.54767,0.00016,30.54784]
[1777558994032,31.31,76247.18,0.0,0.54711,0.00016,30.55161]
[1777558999068,31.31,76246.43,0.0,0.54699,0.00016,30.55242]
[1777559003276,31.31,76244.07,0.0,0.5466,0.00016,30.55498]
[1777559003328,31.31,76248.15,0.0,0.54727,0.00016,30.55053]
[1777559009143,31.31,76248.02,0.0,0.54725,0.00016,30.55066]
[1777559014175,31.31,76253.0,0.0,0.54807,0.00016,30.5422]
[1777559019210,31.31,76255.65,0.0,0.54851,0.00016,30.53918]
[1777559022937,31.3,76255.33,0.0,0.54846,0.00016,30.53953]
[1777559023239,31.3,76253.99,0.0,0.54824,0.00016,30.54104]
[1777559027265,31.3,76247.3,0.0,0.54714,0.00016,30.5485]
[1777559030733,31.3,76243.98,0.0,0.5466,0.00016,30.55211]
[1777559031298,31.3,76238.63,0.0,0.54572,0.00016,30.55782]
[1777559034604,31.3,76237.98,0.0,0.54562,0.00016,30.55849]
[1777559034653,31.3,76237.98,0.0,0.54562,0.00016,30.55849]
[1777559035464,31.3,76237.98,0.0,0.54562,0.00016,30.55849]
[1777559037747,31.3,76230.2,0.0,0.54434,0.00016,30.56649]
[1777559039231,31.3,76230.87,0.0,0.54445,0.00016,30.5658]
[1777559039254,31.3,76230.87,0.0,0.54445,0.00016,30.5658]
[1777559039354,31.3,76221.57,0.0,0.54292,0.00016,30.57499]
[1777559040361,31.3,76213.67,0.0,0.54162,0.00016,30.58245]
[1777559040654,31.3,76213.67,0.0,0.54162,0.00016,30.58245]
[1777559041369,31.3,76211.6,0.0,0.54128,0.00016,30.58436]
[1777559042832,31.3,76207.71,0.0,0.54064,0.00016,30.58787]
[1777559044407,31.29,76195.25,0.0,0.53859,0.00016,30.59858]
[1777559049439,31.29,76198.09,0.0,0.53906,0.00016,30.5962]
[1777559053466,31.29,76190.83,0.0,0.53787,0.00016,30.60216]
[1777559054589,31.29,76183.83,0.0,0.53672,0.00016,30.60767]
[1777559056491,31.29,76192.57,0.0,0.53816,0.00016,30.60074]
[1777559059513,31.29,76198.78,0.0,0.53918,0.00016,30.59558]
[1777559063537,31.29,76205.0,0.0,0.54021,0.00016,30.5902]
[1777559068550,31.28,76209.46,0.0,0.54094,0.00016,30.58622]
[1777559073607,31.28,76208.31,0.0,0.54076,0.00016,30.58438]
[1777559078643,31.28,76207.33,0.0,0.5406,0.00016,30.58524]
[1777559083679,31.28,76205.83,0.0,0.54035,0.00016,30.58657]
[1777559088308,31.28,76207.73,0.0,0.54066,0.00016,30.58488]
[1777559088408,31.28,76207.73,0.0,0.54066,0.00016,30.58488]
[1777559088445,31.28,76206.86,0.0,0.54052,0.00016,30.58565]
[1777559089721,31.28,76218.91,0.0,0.5425,0.00016,30.57455]
[1777559094757,31.28,76214.86,0.0,0.54184,0.00016,30.57834]
[1777559099791,31.28,76213.53,0.0,0.54162,0.00016,30.57956]
[1777559101291,31.28,76213.53,0.0,0.54162,0.00016,30.57956]
[1777559101351,31.28,76213.53,0.0,0.54162,0.00016,30.57956]
[1777559101391,31.27,76212.71,0.0,0.54149,0.00016,30.58031]
[1777559102281,31.27,76212.71,0.0,0.54149,0.00016,30.58031]
[1777559102290,31.27,76203.65,0.0,0.54,0.00016,30.58844]
[1777559103831,31.27,76195.06,0.0,0.53858,0.00016,30.59574]
[1777559107083,31.27,76191.98,0.0,0.53808,0.00016,30.59826]
[1777559112888,31.27,76193.61,0.0,0.53835,0.00016,30.59693]
[1777559115223,31.27,76200.03,0.0,0.5394,0.00016,30.59154]
[1777559120943,31.27,76199.0,0.0,0.53924,0.00016,30.59239]
[1777559125978,31.27,76204.44,0.0,0.54013,0.00016,30.58769]
[1777559131144,31.27,76205.35,0.0,0.54028,0.00016,30.58689]
[1777559131355,31.27,76189.04,0.0,0.5376,0.00016,30.59773]
[1777559133029,31.27,76184.47,0.0,0.53685,0.00016,30.60132]
[1777559134740,31.26,76179.4,0.0,0.53601,0.00016,30.60517]
[1777559136556,31.26,76175.63,0.0,0.53539,0.00017,30.60794]
[1777559139575,31.27,76176.33,0.0,0.5355,0.00016,30.60744]
[1777559139647,31.27,76176.33,0.0,0.5355,0.00016,30.60744]
[1777559139665,31.27,76176.33,0.0,0.5355,0.00016,30.60744]
[1777559141117,31.27,76177.26,0.0,0.53566,0.00016,30.60676]
[1777559141146,31.27,76177.26,0.0,0.53566,0.00016,30.60676]
[1777559143668,31.27,76175.53,0.0,0.53537,0.00017,30.60802]
[1777559143801,31.27,76175.89,0.0,0.53543,0.00016,30.60776]
[1777559144107,31.27,76178.12,0.0,0.5358,0.00016,30.60613]
[1777559145271,31.27,76178.12,0.0,0.5358,0.00016,30.60613]
[1777559145282,31.27,76178.12,0.0,0.5358,0.00016,30.60613]
[1777559145372,31.27,76171.18,0.0,0.53465,0.00017,30.61114]
[1777559147712,31.27,76173.44,0.0,0.53503,0.00017,30.60953]
[1777559148426,31.27,76173.44,0.0,0.53503,0.00017,30.60953]
[1777559150101,31.27,76168.7,0.0,0.53424,0.00017,30.61286]
[1777559150195,31.27,76162.94,0.0,0.53329,0.00017,30.61675]
[1777559156190,31.26,76161.56,0.0,0.53307,0.00017,30.61765]
[1777559161478,31.26,76158.58,0.0,0.53257,0.00017,30.61957]
[1777559161515,31.26,76158.58,0.0,0.53257,0.00017,30.61957]
[1777559163238,31.26,76150.93,0.0,0.53131,0.00017,30.62429]
[1777559168274,31.26,76152.84,0.0,0.53163,0.00017,30.62313]
[1777559172871,31.26,76151.22,0.0,0.53136,0.00017,30.6241]
[1777559172968,31.26,76151.22,0.0,0.53136,0.00017,30.6241]
[1777559173008,31.26,76151.22,0.0,0.53136,0.00017,30.6241]
[1777559173052,31.26,76151.22,0.0,0.53136,0.00017,30.6241]
[1777559173525,31.26,76151.22,0.0,0.53136,0.00017,30.6241]
[1777559173558,31.26,76151.22,0.0,0.53136,0.00017,30.6241]
[1777559173693,31.26,76136.38,0.0,0.52891,0.00017,30.63241]
[1777559174316,31.26,76136.38,0.0,0.52891,0.00017,30.63241]
[1777559175323,31.26,76128.11,0.0,0.52754,0.00017,30.63654]
[1777559176997,31.26,76127.23,0.0,0.5274,0.00017,30.63695]
[1777559177338,31.26,76129.15,0.0,0.52771,0.00017,30.63604]
[1777559179762,31.26,76134.25,0.0,0.52856,0.00017,30.63351]
[1777559179816,31.26,76134.25,0.0,0.52856,0.00017,30.63351]
[1777559182403,31.26,76145.73,0.0,0.53046,0.00017,30.6273]
[1777559186400,31.25,76138.92,0.0,0.52933,0.00017,30.63106]
[1777559191434,31.25,76136.47,0.0,0.52893,0.00017,30.62949]
[1777559196471,31.25,76133.85,0.0,0.52849,0.00017,30.63084]
[1777559199074,31.25,76131.52,0.0,0.52811,0.00017,30.63201]
[1777559201505,31.25,76121.78,0.0,0.5265,0.00017,30.63659]
[1777559206541,31.25,76120.99,0.0,0.52637,0.00017,30.63694]
[1777559209742,31.25,76121.99,0.0,0.52653,0.00017,30.6365]
[1777559209813,31.25,76123.76,0.0,0.52682,0.00017,30.6357]
[1777559210714,31.26,76116.05,0.0,0.52555,0.00017,30.63905]
[1777559210884,31.26,76116.05,0.0,0.52555,0.00017,30.63905]
[1777559211141,31.26,76116.05,0.0,0.52555,0.00017,30.63905]
[1777559211172,31.26,76116.05,0.0,0.52555,0.00017,30.63905]
[1777559211639,31.26,76116.05,0.0,0.52555,0.00017,30.63905]
[1777559211652,31.26,76116.05,0.0,0.52555,0.00017,30.63905]
[1777559211721,31.26,76090.54,0.0,0.52132,0.00017,30.64788]
[1777559212096,31.26,76090.54,0.0,0.52132,0.00017,30.64788]
[1777559212161,31.26,76090.54,0.0,0.52132,0.00017,30.64788]
[1777559212588,31.26,76090.54,0.0,0.52132,0.00017,30.64788]
[1777559212880,31.26,76090.54,0.0,0.52132,0.00017,30.64788]
[1777559212918,31.26,76090.54,0.0,0.52132,0.00017,30.64788]
[1777559213079,31.26,76090.54,0.0,0.52132,0.00017,30.64788]
[1777559213594,31.26,76085.82,0.0,0.52054,0.00017,30.64914]
[1777559218627,31.25,76090.56,0.0,0.52133,0.00017,30.64788]
[1777559222658,31.25,76078.65,0.0,0.51935,0.00017,30.65082]
[1777559224668,31.25,76088.83,0.0,0.52104,0.00017,30.64835]
[1777559229706,31.25,76089.63,0.0,0.52117,0.00017,30.64813]
[1777559234458,31.25,76092.06,0.0,0.52158,0.00017,30.64745]
[1777559234503,31.25,76092.06,0.0,0.52158,0.00017,30.64745]
[1777559234743,31.25,76098.02,0.0,0.52256,0.00017,30.64565]
[1777559235476,31.25,76098.02,0.0,0.52256,0.00017,30.64565]
[1777559235876,31.25,76101.6,0.0,0.52316,0.00017,30.64447]
[1777559235909,31.25,76101.6,0.0,0.52316,0.00017,30.64447]
[1777559235945,31.25,76101.6,0.0,0.52316,0.00017,30.64447]
[1777559236207,31.25,76101.6,0.0,0.52316,0.00017,30.64447]
[1777559236236,31.25,76101.6,0.0,0.52316,0.00017,30.64447]
[1777559236345,31.25,76101.6,0.0,0.52316,0.00017,30.64447]
[1777559236359,31.25,76101.6,0.0,0.52316,0.00017,30.64447]
[1777559236755,31.25,76102.76,0.0,0.52335,0.00017,30.64408]
[1777559241791,31.25,76102.29,0.0,0.52327,0.00017,30.64423]
[1777559244812,31.25,76096.39,0.0,0.5223,0.00017,30.64615]
[1777559245009,31.25,76096.39,0.0,0.5223,0.00017,30.64615]
[1777559245073,31.25,76096.39,0.0,0.5223,0.00017,30.64615]
[1777559251365,31.25,76092.82,0.0,0.5217,0.00017,30.64722]
[1777559251396,31.25,76092.82,0.0,0.5217,0.00017,30.64722]
[1777559256897,31.25,76092.37,0.0,0.52163,0.00017,30.6445]
[1777559261932,31.24,76096.13,0.0,0.52225,0.00017,30.64337]
[1777559265008,31.24,76104.56,0.0,0.52365,0.00017,30.64058]
[1777559266090,31.24,76104.56,0.0,0.52365,0.00017,30.64058]
[1777559266111,31.24,76104.56,0.0,0.52365,0.00017,30.64058]
[1777559266393,31.24,76104.56,0.0,0.52365,0.00017,30.64058]
[1777559266553,31.24,76109.09,0.0,0.5244,0.00017,30.63892]
[1777559269608,31.24,76115.06,0.0,0.52539,0.00017,30.63658]
[1777559272691,31.24,76115.88,0.0,0.52553,0.00017,30.63624]
[1777559274339,31.25,76117.28,0.0,0.52576,0.00017,30.63566]
[1777559274375,31.25,76117.28,0.0,0.52576,0.00017,30.63566]
[1777559274475,31.25,76120.31,0.0,0.52626,0.00017,30.63436]
[1777559277899,31.25,76120.96,0.0,0.52637,0.00017,30.63408]
[1777559277932,31.25,76120.96,0.0,0.52637,0.00017,30.63408]
[1777559278087,31.25,76120.96,0.0,0.52637,0.00017,30.63408]
[1777559278545,31.25,76120.96,0.0,0.52637,0.00017,30.63408]
[1777559278558,31.25,76133.13,0.0,0.52838,0.00017,30.62833]
[1777559280251,31.25,76133.13,0.0,0.52838,0.00017,30.62833]
[1777559280296,31.25,76133.13,0.0,0.52838,0.00017,30.62833]
[1777559280671,31.25,76142.03,0.0,0.52985,0.00017,30.62363]
[1777559281686,31.25,76142.03,0.0,0.52985,0.00017,30.62363]
[1777559285743,31.25,76145.24,0.0,0.53038,0.00017,30.62183]
[1777559285799,31.25,76145.24,0.0,0.53038,0.00017,30.62183]
[1777559287175,31.24,76154.13,0.0,0.53185,0.00017,30.61657]
[1777559287331,31.24,76154.13,0.0,0.53185,0.00017,30.61657]
[1777559287369,31.24,76166.36,0.0,0.53388,0.00017,30.60865]
[1777559288178,31.24,76166.36,0.0,0.53388,0.00017,30.60865]
[1777559288502,31.24,76177.79,0.0,0.53576,0.00017,30.60053]
[1777559289680,31.24,76179.11,0.0,0.53598,0.00017,30.59955]
[1777559290492,31.24,76179.11,0.0,0.53598,0.00017,30.59955]
[1777559290693,31.24,76179.11,0.0,0.53598,0.00017,30.59955]
[1777559293124,31.24,76173.58,0.0,0.53507,0.00017,30.60359]
[1777559293472,31.24,76173.58,0.0,0.53507,0.00017,30.60359]
[1777559295674,31.24,76172.98,0.0,0.53497,0.00017,30.60401]
[1777559301207,31.24,76178.2,0.0,0.53584,0.00017,30.60018]
[1777559304227,31.23,76183.97,0.0,0.53679,0.00017,30.5958]
[1777559309131,31.23,76183.13,0.0,0.53665,0.00017,30.59644]
[1777559309153,31.23,76183.13,0.0,0.53665,0.00017,30.59644]
[1777559309209,31.23,76183.13,0.0,0.53665,0.00017,30.59644]
[1777559309608,31.23,76183.13,0.0,0.53665,0.00017,30.59644]
[1777559309626,31.23,76183.13,0.0,0.53665,0.00017,30.59644]
[1777559309695,31.23,76188.31,0.0,0.53751,0.00017,30.59238]
[1777559311006,31.23,76188.31,0.0,0.53751,0.00017,30.59238]
[1777559311034,31.23,76188.31,0.0,0.53751,0.00017,30.59238]
[1777559316312,31.23,76199.86,0.0,0.53942,0.00017,30.57995]
[1777559318296,31.23,76199.25,0.0,0.53932,0.00017,30.58047]
[1777559318511,31.23,76203.72,0.0,0.54006,0.00017,30.57661]
[1777559321394,31.23,76208.87,0.0,0.54091,0.00016,30.57202]
[1777559322546,31.23,76208.87,0.0,0.54091,0.00016,30.57202]
[1777559325956,31.23,76216.74,0.0,0.54221,0.00016,30.56474]
[1777559325977,31.23,76216.74,0.0,0.54221,0.00016,30.56474]
[1777559326449,31.23,76216.74,0.0,0.54221,0.00016,30.56474]
[1777559326496,31.23,76216.74,0.0,0.54221,0.00016,30.56474]
[1777559326562,31.23,76224.59,0.0,0.5435,0.00016,30.55715]
[1777559328398,31.23,76230.58,0.0,0.54449,0.00016,30.55114]
[1777559331887,31.23,76234.41,0.0,0.54512,0.00016,30.54719]
[1777559333437,31.22,76242.95,0.0,0.54653,0.00016,30.53812]
[1777559335445,31.22,76241.5,0.0,0.54629,0.00016,30.53968]
[1777559336528,31.22,76234.37,0.0,0.54512,0.00016,30.54721]
[1777559339476,31.22,76230.78,0.0,0.54453,0.00016,30.55089]
[1777559344511,31.22,76228.93,0.0,0.54423,0.00016,30.55274]
[1777559345849,31.22,76237.25,0.0,0.5456,0.00016,30.54415]
[1777559348545,31.22,76241.82,0.0,0.54635,0.00016,30.53927]
[1777559353450,31.21,76244.81,0.0,0.54685,0.00016,30.53601]
[1777559357763,31.21,76251.03,0.0,0.54787,0.00016,30.52909]
[1777559357947,31.21,76251.03,0.0,0.54787,0.00016,30.52909]
[1777559357955,31.21,76251.03,0.0,0.54787,0.00016,30.52909]
[1777559360944,31.21,76254.67,0.0,0.54847,0.00016,30.52495]
[1777559366667,31.21,76254.45,0.0,0.54844,0.00016,30.5252]
[1777559369618,31.21,76251.37,0.0,0.54793,0.00016,30.5287]
[1777559369636,31.21,76251.37,0.0,0.54793,0.00016,30.5287]
[1777559373717,31.21,76262.57,0.0,0.54978,0.00016,30.51286]
[1777559376897,31.21,76260.72,0.0,0.54947,0.00016,30.51503]
[1777559376942,31.21,76265.81,0.0,0.55031,0.00016,30.50897]
[1777559377104,31.21,76265.81,0.0,0.55031,0.00016,30.50897]
[1777559377743,31.21,76265.81,0.0,0.55031,0.00016,30.50897]
[1777559378750,31.21,76277.0,0.0,0.55215,0.00016,30.49517]
[1777559379757,31.21,76279.3,0.0,0.55253,0.00016,30.49225]
[1777559384792,31.21,76278.86,0.0,0.55246,0.00016,30.49277]
[1777559389827,31.2,76281.58,0.0,0.55291,0.00016,30.48926]
[1777559391376,31.2,76280.2,0.0,0.55268,0.00016,30.49103]
[1777559393323,31.2,76280.61,0.0,0.55275,0.00016,30.4905]
[1777559393506,31.2,76280.61,0.0,0.55275,0.00016,30.4905]
[1777559393867,31.2,76275.91,0.0,0.55198,0.00016,30.49645]
[1777559394933,31.2,76302.28,0.0,0.55631,0.00016,30.46151]
[1777559395122,31.2,76302.28,0.0,0.55631,0.00016,30.46151]
[1777559395157,31.2,76302.28,0.0,0.55631,0.00016,30.46151]
[1777559395208,31.2,76302.28,0.0,0.55631,0.00016,30.46151]
[1777559395881,31.2,76302.28,0.0,0.55631,0.00016,30.4615]
[1777559400914,31.2,76302.71,0.0,0.55639,0.00016,30.46086]
[1777559401325,31.2,76302.71,0.0,0.55639,0.00016,30.46086]
[1777559401922,31.2,76292.39,0.0,0.5547,0.00016,30.47496]
[1777559402926,31.2,76281.01,0.0,0.55283,0.00016,30.4899]
[1777559403933,31.2,76274.45,0.0,0.55175,0.00016,30.49821]
[1777559404041,31.2,76274.45,0.0,0.55175,0.00016,30.49821]
[1777559404073,31.2,76274.45,0.0,0.55175,0.00016,30.49821]
[1777559404940,31.2,76273.39,0.0,0.55158,0.00016,30.49952]
[1777559406954,31.19,76261.85,0.0,0.54968,0.00016,30.51351]
[1777559407961,31.19,76257.01,0.0,0.54888,0.00016,30.51917]
[1777559412997,31.19,76255.54,0.0,0.54864,0.00016,30.52085]
[1777559418568,31.19,76256.15,0.0,0.54874,0.00016,30.52014]
[1777559421443,31.19,76259.98,0.0,0.54938,0.00016,30.51567]
[1777559421463,31.19,76259.98,0.0,0.54938,0.00016,30.51567]
[1777559421714,31.19,76259.98,0.0,0.54938,0.00016,30.51567]
[1777559422486,31.19,76257.59,0.0,0.54898,0.00016,30.51846]
[1777559423369,31.19,76258.58,0.0,0.54915,0.00016,30.5173]
[1777559423391,31.19,76258.58,0.0,0.54915,0.00016,30.5173]
[1777559423721,31.19,76258.58,0.0,0.54915,0.00016,30.5173]
[1777559423766,31.19,76258.58,0.0,0.54915,0.00016,30.5173]
[1777559423774,31.19,76258.78,0.0,0.54918,0.00016,30.51706]
[1777559425881,31.19,76262.41,0.0,0.54978,0.00016,30.51278]
[1777559425931,31.19,76262.41,0.0,0.54978,0.00016,30.51278]
[1777559425939,31.19,76271.1,0.0,0.55121,0.00016,30.50226]
[1777559427098,31.19,76265.26,0.0,0.55025,0.00016,30.50936]
[1777559430119,31.19,76259.68,0.0,0.54933,0.00016,30.51597]
[1777559431350,31.19,76259.68,0.0,0.54933,0.00016,30.51597]
[1777559436874,31.19,76254.3,0.0,0.54845,0.00016,30.51933]
[1777559436922,31.19,76254.3,0.0,0.54845,0.00016,30.51933]
[1777559436951,31.19,76255.27,0.0,0.54861,0.00016,30.51822]
[1777559437086,31.19,76255.27,0.0,0.54861,0.00016,30.51822]
[1777559437139,31.19,76255.27,0.0,0.54861,0.00016,30.51822]
[1777559437210,31.19,76255.27,0.0,0.54861,0.00016,30.51822]
[1777559437295,31.19,76264.02,0.0,0.55005,0.00016,30.50795]
[1777559439182,31.18,76273.25,0.0,0.55157,0.00016,30.49667]
[1777559440188,31.18,76267.46,0.0,0.55062,0.00016,30.50378]
[1777559445225,31.18,76265.99,0.0,0.55038,0.00016,30.50552]
[1777559446922,31.18,76265.99,0.0,0.55038,0.00016,30.50552]
[1777559446928,31.18,76264.07,0.0,0.55006,0.00016,30.50783]
[1777559452274,31.18,76261.23,0.0,0.5496,0.00016,30.51118]
[1777559456303,31.18,76269.25,0.0,0.55092,0.00016,30.50151]
[1777559460037,31.17,76268.63,0.0,0.55082,0.00016,30.50225]
[1777559460073,31.17,76266.41,0.0,0.55046,0.00016,30.50495]
[1777559460330,31.17,76266.41,0.0,0.55046,0.00016,30.50494]
[1777559461256,31.17,76266.41,0.0,0.55046,0.00016,30.50494]
[1777559461420,31.17,76266.41,0.0,0.55046,0.00016,30.50494]
[1777559461456,31.17,76266.41,0.0,0.55046,0.00016,30.50494]
[1777559461480,31.17,76266.41,0.0,0.55046,0.00016,30.50494]
[1777559461509,31.17,76266.41,0.0,0.55046,0.00016,30.50494]
[1777559461532,31.17,76272.67,0.0,0.55149,0.00016,30.49726]
[1777559462321,31.17,76272.67,0.0,0.55149,0.00016,30.49726]
[1777559462357,31.17,76272.67,0.0,0.55149,0.00016,30.49726]
[1777559462364,31.17,76277.68,0.0,0.55231,0.00016,30.49096]
[1777559463466,31.17,76277.68,0.0,0.55231,0.00016,30.49096]
[1777559463962,31.17,76277.68,0.0,0.55231,0.00016,30.49096]
[1777559464003,31.17,76290.8,0.0,0.55447,0.00016,30.47386]
[1777559464343,31.17,76290.8,0.0,0.55447,0.00016,30.47386]
[1777559464468,31.17,76290.8,0.0,0.55447,0.00016,30.47386]
[1777559464557,31.17,76305.9,0.0,0.55695,0.00016,30.45307]
[1777559465368,31.17,76305.9,0.0,0.55695,0.00016,30.45307]
[1777559466314,31.17,76305.9,0.0,0.55695,0.00016,30.45307]
[1777559466375,31.17,76314.96,0.0,0.55844,0.00016,30.44002]
[1777559467383,31.17,76315.18,0.0,0.55848,0.00016,30.43969]
[1777559468340,31.17,76315.18,0.0,0.55848,0.00016,30.43969]
[1777559468354,31.17,76315.18,0.0,0.55848,0.00016,30.43969]
[1777559468441,31.17,76310.99,0.0,0.55779,0.00016,30.44577]
[1777559471235,31.17,76312.12,0.0,0.55798,0.00016,30.44411]
[1777559473045,31.17,76312.92,0.0,0.55811,0.00016,30.44294]
[1777559473082,31.17,76311.71,0.0,0.55792,0.00016,30.44468]
[1777559473434,31.17,76314.78,0.0,0.55842,0.00016,30.44021]
[1777559474769,31.17,76314.78,0.0,0.55842,0.00016,30.44021]
[1777559474835,31.17,76323.14,0.0,0.55979,0.00016,30.4278]
[1777559475779,31.17,76323.14,0.0,0.55979,0.00016,30.4278]
[1777559475845,31.17,76323.14,0.0,0.55979,0.00016,30.4278]
[1777559475878,31.17,76324.61,0.0,0.56003,0.00016,30.42557]
[1777559477729,31.17,76324.61,0.0,0.56003,0.00016,30.42557]
[1777559477802,31.16,76333.16,0.0,0.56144,0.00016,30.41242]
[1777559479187,31.16,76333.16,0.0,0.56144,0.00016,30.4124]
[1777559479218,31.16,76333.16,0.0,0.56144,0.00016,30.4124]
[1777559479880,31.16,76333.16,0.0,0.56144,0.00016,30.4124]
[1777559479897,31.16,76333.16,0.0,0.56144,0.00016,30.4124]
[1777559479995,31.16,76347.72,0.0,0.56383,0.00016,30.38915]
[1777559481511,31.16,76358.9,0.0,0.56566,0.00016,30.37054]
[1777559482978,31.16,76358.9,0.0,0.56566,0.00016,30.37054]
[1777559483006,31.16,76358.9,0.0,0.56566,0.00016,30.37054]
[1777559482984,31.16,76361.23,0.0,0.56604,0.00016,30.36658]
[1777559483525,31.16,76361.23,0.0,0.56604,0.00016,30.36657]
[1777559484183,31.16,76361.23,0.0,0.56604,0.00016,30.36657]
[1777559484367,31.16,76361.23,0.0,0.56604,0.00016,30.36657]
[1777559484457,31.16,76361.23,0.0,0.56604,0.00016,30.36657]
[1777559485070,31.16,76361.23,0.0,0.56604,0.00016,30.36657]
[1777559484800,31.16,76397.85,0.0,0.57203,0.00016,30.30078]
[1777559485733,31.16,76397.85,0.0,0.57203,0.00016,30.30078]
[1777559486060,31.16,76417.4,0.0,0.57521,0.00016,30.26285]
[1777559486249,31.16,76417.4,0.0,0.57521,0.00016,30.26285]
[1777559486614,31.16,76417.4,0.0,0.57521,0.00016,30.26285]
[1777559486837,31.16,76430.71,0.0,0.57738,0.00016,30.23592]
[1777559487939,31.16,76428.74,0.0,0.57706,0.00016,30.23992]
[1777559490272,31.16,76431.02,0.0,0.57743,0.00016,30.23525]
[1777559490308,31.16,76431.02,0.0,0.57743,0.00016,30.23525]
[1777559491939,31.16,76436.19,0.0,0.57827,0.00016,30.22455]
[1777559491962,31.16,76436.19,0.0,0.57827,0.00016,30.22455]
[1777559492408,31.16,76433.42,0.0,0.57783,0.00016,30.2274]
[1777559492504,31.16,76433.42,0.0,0.57783,0.00016,30.2274]
[1777559492588,31.16,76433.42,0.0,0.57783,0.00016,30.2274]
[1777559493595,31.16,76446.02,0.0,0.57988,0.00016,30.20088]
[1777559494199,31.16,76446.02,0.0,0.57988,0.00016,30.20088]
[1777559494248,31.16,76446.02,0.0,0.57988,0.00016,30.20088]
[1777559494604,31.16,76453.2,0.0,0.58105,0.00016,30.18541]
[1777559495610,31.15,76459.5,0.0,0.58207,0.00016,30.17158]
[1777559496863,31.15,76459.5,0.0,0.58207,0.00016,30.17158]
[1777559496928,31.15,76469.93,0.0,0.58376,0.00016,30.1483]
[1777559498168,31.15,76473.89,0.0,0.58441,0.00016,30.13929]
[1777559499559,31.15,76473.89,0.0,0.58441,0.00016,30.13929]
[1777559499639,31.15,76466.24,0.0,0.58317,0.00016,30.15656]
[1777559500644,31.15,76458.45,0.0,0.5819,0.00016,30.17383]
[1777559505406,31.15,76459.66,0.0,0.58211,0.00016,30.17108]
[1777559506687,31.15,76469.73,0.0,0.58374,0.00016,30.14855]
[1777559507693,31.15,76464.42,0.0,0.58289,0.00016,30.16041]
[1777559508133,31.15,76464.42,0.0,0.58289,0.00016,30.16041]
[1777559509707,31.14,76475.49,0.0,0.58471,0.00016,30.135]
[1777559510594,31.14,76475.49,0.0,0.58471,0.00016,30.135]
[1777559511226,31.13,76473.83,0.0,0.58444,0.00016,30.13876]
[1777559512238,31.13,76476.63,0.0,0.58489,0.00016,30.13233]
[1777559512729,31.13,76483.64,0.0,0.58603,0.00016,30.11612]
[1777559513734,31.13,76492.31,0.0,0.58744,0.00016,30.09575]
[1777559516252,31.13,76495.86,0.0,0.58801,0.00016,30.08728]
[1777559516294,31.13,76495.86,0.0,0.58801,0.00016,30.08728]
[1777559517050,31.13,76495.86,0.0,0.58801,0.00016,30.08728]
[1777559517115,31.13,76495.86,0.0,0.58801,0.00016,30.08728]
[1777559517087,31.13,76485.37,0.0,0.58632,0.00016,30.11204]
[1777559517129,31.13,76485.37,0.0,0.58632,0.00016,30.11204]
[1777559517765,31.13,76485.37,0.0,0.58632,0.00016,30.11202]
[1777559518712,31.13,76485.37,0.0,0.58632,0.00016,30.11202]
[1777559518802,31.13,76485.37,0.0,0.58632,0.00016,30.11202]
[1777559518834,31.13,76485.37,0.0,0.58632,0.00016,30.11202]
[1777559518864,31.13,76459.48,0.0,0.58212,0.00016,30.17077]
[1777559519778,31.13,76459.48,0.0,0.58212,0.00016,30.17077]
[1777559520786,31.13,76452.35,0.0,0.58096,0.00016,30.18637]
[1777559521631,31.13,76452.35,0.0,0.58096,0.00016,30.18637]
[1777559521808,31.13,76451.26,0.0,0.58079,0.00016,30.18872]
[1777559522618,31.13,76451.26,0.0,0.58079,0.00016,30.18872]
[1777559523807,31.13,76456.98,0.0,0.58172,0.00016,30.17625]
[1777559525821,31.13,76450.52,0.0,0.58067,0.00016,30.1903]
[1777559526233,31.13,76450.52,0.0,0.58067,0.00016,30.1903]
[1777559526829,31.13,76447.85,0.0,0.58023,0.00016,30.19605]
[1777559528941,31.13,76448.91,0.0,0.58041,0.00016,30.19376]
[1777559529121,31.13,76448.91,0.0,0.58041,0.00016,30.19376]
[1777559528977,31.13,76428.68,0.0,0.57712,0.00016,30.23629]
[1777559529320,31.13,76428.68,0.0,0.57712,0.00016,30.23629]
[1777559529416,31.13,76428.68,0.0,0.57712,0.00016,30.23629]
[1777559529500,31.13,76428.68,0.0,0.57712,0.00016,30.23629]
[1777559529599,31.13,76428.68,0.0,0.57712,0.00016,30.23629]
[1777559529856,31.12,76427.89,0.0,0.57701,0.00016,30.23752]
[1777559530866,31.12,76414.97,0.0,0.57491,0.00016,30.26356]
[1777559531289,31.12,76414.97,0.0,0.57491,0.00016,30.26356]
[1777559531335,31.12,76414.97,0.0,0.57491,0.00016,30.26356]
[1777559531866,31.12,76408.15,0.0,0.5738,0.00016,30.27696]
[1777559534888,31.12,76415.65,0.0,0.57502,0.00016,30.26219]
[1777559536135,31.12,76410.08,0.0,0.57411,0.00016,30.27315]
[1777559537069,31.12,76410.08,0.0,0.57411,0.00016,30.27315]
[1777559542118,31.11,76411.1,0.0,0.57428,0.00016,30.27111]
[1777559542149,31.11,76412.37,0.0,0.57449,0.00016,30.26863]
[1777559543509,31.11,76417.09,0.0,0.57526,0.00016,30.25928]
[1777559543950,31.12,76427.41,0.0,0.57694,0.00016,30.23845]
[1777559544270,31.12,76427.41,0.0,0.57694,0.00016,30.23845]
[1777559544958,31.11,76421.85,0.0,0.57603,0.00016,30.24974]
[1777559548490,31.11,76421.32,0.0,0.57595,0.00016,30.25079]
[1777559554024,31.11,76416.8,0.0,0.57522,0.00016,30.25686]
[1777559554931,31.11,76416.8,0.0,0.57522,0.00016,30.25686]
[1777559555697,31.11,76415.67,0.0,0.57504,0.00016,30.25909]
[1777559558274,31.11,76409.8,0.0,0.57408,0.00016,30.27063]
[1777559559060,31.11,76403.76,0.0,0.5731,0.00016,30.28236]
[1777559560880,31.11,76401.75,0.0,0.57277,0.00016,30.28621]
[1777559561075,31.11,76403.64,0.0,0.57308,0.00016,30.28257]
[1777559563095,31.11,76400.61,0.0,0.57259,0.00016,30.28838]
[1777559563125,31.11,76406.53,0.0,0.57355,0.00016,30.27695]
[1777559563893,31.11,76406.53,0.0,0.57355,0.00016,30.27695]
[1777559563939,31.11,76406.53,0.0,0.57355,0.00016,30.27695]
[1777559565103,31.11,76420.16,0.0,0.57578,0.00016,30.24999]
[1777559565589,31.11,76420.16,0.0,0.57578,0.00016,30.24999]
[1777559565631,31.11,76420.16,0.0,0.57578,0.00016,30.24999]
[1777559565881,31.11,76420.16,0.0,0.57578,0.00016,30.24999]
[1777559566113,31.11,76419.31,0.0,0.57564,0.00016,30.2517]
[1777559567117,31.11,76412.56,0.0,0.57454,0.00016,30.26513]
[1777559567272,31.11,76412.56,0.0,0.57454,0.00016,30.26513]
[1777559567312,31.11,76412.56,0.0,0.57454,0.00016,30.26513]
[1777559568124,31.11,76412.46,0.0,0.57452,0.00016,30.26533]
[1777559569131,31.11,76418.9,0.0,0.57557,0.00016,30.25253]
[1777559571057,31.11,76420.39,0.0,0.57582,0.00016,30.24954]
[1777559573062,31.11,76421.26,0.0,0.57596,0.00016,30.24779]
[1777559580212,31.11,76428.43,0.0,0.57713,0.00016,30.23322]
[1777559586130,31.11,76422.98,0.0,0.57624,0.00016,30.24436]
[1777559588266,31.11,76429.43,0.0,0.57729,0.00016,30.23118]
[1777559593301,31.11,76423.41,0.0,0.57631,0.00016,30.24347]
[1777559596200,31.1,76433.1,0.0,0.57789,0.00016,30.22349]
[1777559598339,31.11,76427.28,0.0,0.57694,0.00016,30.23554]
[1777559599765,31.11,76427.28,0.0,0.57694,0.00016,30.23554]
[1777559599874,31.11,76427.28,0.0,0.57694,0.00016,30.23554]
[1777559600422,31.11,76422.75,0.0,0.5762,0.00016,30.24477]
[1777559600488,31.11,76413.34,0.0,0.57467,0.00016,30.26359]
[1777559602368,31.11,76397.97,0.0,0.57216,0.00016,30.29336]
[1777559603375,31.11,76405.43,0.0,0.57338,0.00016,30.27904]
[1777559604666,31.11,76405.43,0.0,0.57338,0.00016,30.27904]
[1777559604697,31.1,76407.88,0.0,0.57378,0.00016,30.27421]
[1777559609415,31.1,76413.69,0.0,0.57474,0.00016,30.26264]
[1777559611429,31.1,76407.71,0.0,0.57377,0.00016,30.27148]
[1777559615269,31.1,76403.81,0.0,0.57314,0.00016,30.27898]
[1777559615648,31.1,76403.81,0.0,0.57314,0.00016,30.27898]
[1777559615681,31.1,76413.57,0.0,0.57473,0.00016,30.2599]
[1777559618100,31.09,76414.47,0.0,0.57488,0.00016,30.25809]
[1777559618116,31.09,76427.22,0.0,0.57696,0.00016,30.23238]
[1777559619300,31.09,76427.22,0.0,0.57696,0.00016,30.23238]
[1777559619308,31.09,76427.22,0.0,0.57696,0.00016,30.23238]
[1777559619631,31.09,76427.22,0.0,0.57696,0.00016,30.23238]
[1777559619762,31.09,76427.22,0.0,0.57696,0.00016,30.23238]
[1777559619915,31.09,76427.22,0.0,0.57696,0.00016,30.23238]
[1777559620019,31.09,76417.8,0.0,0.57543,0.00016,30.25143]
[1777559620910,31.09,76417.8,0.0,0.57543,0.00016,30.25143]
[1777559620935,31.09,76417.8,0.0,0.57543,0.00016,30.25143]
[1777559620990,31.09,76397.41,0.0,0.5721,0.00016,30.29117]
[1777559622638,31.09,76397.41,0.0,0.5721,0.00016,30.29117]
[1777559623519,31.09,76399.19,0.0,0.57239,0.00016,30.28778]
[1777559624891,31.09,76399.19,0.0,0.57239,0.00016,30.28778]
[1777559624930,31.09,76399.19,0.0,0.57239,0.00016,30.28778]
[1777559625029,31.09,76396.79,0.0,0.572,0.00016,30.29232]
[1777559628403,31.09,76395.19,0.0,0.57174,0.00016,30.29533]
[1777559628450,31.09,76395.19,0.0,0.57174,0.00016,30.29533]
[1777559628607,31.09,76395.19,0.0,0.57174,0.00016,30.29533]
[1777559628621,31.09,76384.42,0.0,0.56997,0.00016,30.31534]
[1777559630813,31.09,76384.42,0.0,0.56998,0.00016,30.31533]
[1777559630834,31.09,76384.42,0.0,0.56998,0.00016,30.31533]
[1777559630843,31.09,76383.02,0.0,0.56975,0.00016,30.31787]
[1777559633547,31.09,76384.12,0.0,0.56993,0.00016,30.31584]
[1777559633613,31.09,76384.12,0.0,0.56993,0.00016,30.31584]
[1777559633624,31.09,76375.47,0.0,0.56851,0.00016,30.33145]
[1777559635884,31.09,76375.47,0.0,0.56852,0.00016,30.33143]
[1777559635907,31.09,76375.47,0.0,0.56852,0.00016,30.33143]
[1777559635986,31.09,76372.91,0.0,0.5681,0.00016,30.33597]
[1777559637279,31.09,76372.91,0.0,0.5681,0.00016,30.33597]
[1777559637322,31.09,76372.91,0.0,0.5681,0.00016,30.33597]
[1777559637343,31.09,76370.0,0.0,0.56762,0.00016,30.34109]
[1777559639397,31.08,76370.0,0.0,0.56763,0.00016,30.34096]
[1777559639477,31.08,76365.9,0.0,0.56697,0.00016,30.34803]
[1777559640929,31.07,76365.9,0.0,0.56697,0.00016,30.34794]
[1777559640981,31.07,76365.9,0.0,0.56697,0.00016,30.34794]
[1777559641109,31.07,76365.9,0.0,0.56697,0.00016,30.34794]
[1777559641316,31.07,76365.9,0.0,0.56697,0.00016,30.34794]
[1777559641324,31.06,76353.14,0.0,0.56491,0.00016,30.36936]
[1777559643351,31.05,76340.26,0.0,0.56279,0.00016,30.39041]
[1777559643493,31.05,76340.26,0.0,0.56279,0.00016,30.39041]
[1777559643529,31.05,76340.26,0.0,0.56279,0.00016,30.39041]
[1777559643790,31.05,76331.42,0.0,0.56134,0.00016,30.40441]
[1777559644671,31.05,76331.42,0.0,0.56134,0.00016,30.40441]
[1777559645775,31.05,76331.42,0.0,0.56134,0.00016,30.40441]
[1777559645983,31.05,76318.25,0.0,0.55917,0.00016,30.42452]
[1777559648239,31.05,76318.25,0.0,0.55917,0.00016,30.42452]
[1777559648285,31.05,76318.25,0.0,0.55917,0.00016,30.42452]
[1777559648296,31.05,76318.25,0.0,0.55917,0.00016,30.42452]
[1777559648330,31.05,76318.25,0.0,0.55917,0.00016,30.42452]
[1777559648596,31.05,76315.71,0.0,0.55875,0.00016,30.42829]
[1777559648761,31.05,76307.26,0.0,0.55736,0.00016,30.4406]
[1777559650716,31.05,76303.64,0.0,0.55676,0.00016,30.44575]
[1777559651590,31.05,76303.64,0.0,0.55676,0.00016,30.44575]
[1777559651618,31.05,76303.64,0.0,0.55676,0.00016,30.44575]
[1777559658812,31.05,76308.67,0.0,0.5576,0.00016,30.43852]
[1777559664815,31.05,76305.41,0.0,0.55706,0.00016,30.44316]
[1777559669146,31.05,76305.06,0.0,0.55701,0.00016,30.44364]
[1777559669289,31.05,76305.06,0.0,0.55701,0.00016,30.44364]
[1777559669317,31.05,76298.43,0.0,0.55591,0.00017,30.45296]
[1777559670856,31.04,76281.43,0.0,0.55311,0.00017,30.47581]
[1777559672195,31.04,76281.43,0.0,0.55311,0.00017,30.47581]
[1777559672222,31.04,76281.43,0.0,0.55311,0.00017,30.47581]
[1777559672253,31.04,76278.9,0.0,0.5527,0.00017,30.47619]
[1777559672772,31.04,76278.9,0.0,0.5527,0.00017,30.47619]
[1777559674316,31.04,76249.51,0.0,0.54784,0.00017,30.51175]
[1777559674884,31.04,76249.51,0.0,0.54784,0.00017,30.51174]
[1777559675789,31.04,76249.51,0.0,0.54784,0.00017,30.51174]
[1777559675824,31.04,76249.51,0.0,0.54784,0.00017,30.51174]
[1777559675926,31.04,76252.68,0.0,0.54836,0.00017,30.50811]
[1777559679169,31.03,76246.78,0.0,0.54739,0.00017,30.51478]
[1777559681397,31.03,76246.78,0.0,0.54739,0.00017,30.51475]
[1777559681456,31.03,76240.63,0.0,0.54637,0.00017,30.52153]
[1777559683947,31.03,76247.77,0.0,0.54756,0.00017,30.51359]
[1777559686968,31.02,76259.13,0.0,0.54945,0.00017,30.50042]
[1777559690997,31.02,76265.68,0.0,0.55054,0.00017,30.49247]
[1777559693010,31.02,76258.87,0.0,0.54942,0.00017,30.50063]
[1777559696031,31.01,76251.04,0.0,0.54812,0.00017,30.50971]
[1777559701110,31.01,76255.95,0.0,0.54894,0.00017,30.50398]
[1777559701184,31.01,76272.73,0.0,0.55172,0.00017,30.48358]
[1777559702269,31.01,76272.73,0.0,0.55172,0.00017,30.48358]
[1777559702284,31.01,76272.73,0.0,0.55172,0.00017,30.48358]
[1777559702316,31.0,76273.81,0.0,0.5519,0.00017,30.4822]
[1777559706101,31.0,76263.67,0.0,0.55023,0.00017,30.49469]
[1777559708071,31.0,76260.7,0.0,0.54974,0.00017,30.49825]
[1777559711452,30.99,76254.91,0.0,0.54878,0.00017,30.50505]
[1777559713502,30.99,76248.54,0.0,0.54773,0.00017,30.51233]
[1777559713532,30.99,76248.54,0.0,0.54773,0.00017,30.51233]
[1777559713555,30.99,76248.54,0.0,0.54773,0.00017,30.51233]
[1777559714158,30.99,76246.19,0.0,0.54734,0.00017,30.51497]
[1777559715521,30.99,76246.57,0.0,0.54741,0.00017,30.51454]
[1777559715595,30.99,76246.57,0.0,0.54741,0.00017,30.51454]
[1777559716173,30.99,76244.23,0.0,0.54702,0.00017,30.51714]
[1777559717179,30.99,76251.06,0.0,0.54815,0.00017,30.50943]
[1777559721427,30.98,76254.46,0.0,0.54872,0.00017,30.50546]
[1777559723222,30.98,76247.25,0.0,0.54753,0.00017,30.51369]
[1777559725388,30.98,76260.2,0.0,0.54968,0.00017,30.49863]
[1777559727250,30.98,76262.7,0.0,0.5501,0.00017,30.4956]
[1777559727603,30.98,76262.7,0.0,0.5501,0.00017,30.4956]
[1777559728257,30.97,76269.76,0.0,0.55127,0.00017,30.48691]
[1777559729959,30.97,76273.4,0.0,0.55187,0.00017,30.48232]
[1777559730000,30.97,76273.4,0.0,0.55187,0.00017,30.48232]
[1777559730157,30.97,76273.4,0.0,0.55187,0.00017,30.48232]
[1777559730271,30.97,76272.43,0.0,0.55172,0.00017,30.48353]
[1777559733291,30.97,76279.32,0.0,0.55287,0.00017,30.47176]
[1777559735224,30.97,76284.8,0.0,0.55378,0.00017,30.46456]
[1777559735240,30.97,76284.8,0.0,0.55378,0.00017,30.46456]
[1777559736284,30.96,76286.89,0.0,0.55412,0.00017,30.46177]
[1777559736293,30.96,76286.89,0.0,0.55412,0.00017,30.46177]
[1777559736349,30.96,76294.45,0.0,0.55538,0.00017,30.45149]
[1777559736640,30.96,76294.45,0.0,0.55538,0.00017,30.45149]
[1777559736684,30.96,76294.45,0.0,0.55538,0.00017,30.45149]
[1777559737320,30.96,76294.45,0.0,0.55538,0.00017,30.45149]
[1777559740345,30.96,76300.8,0.0,0.55643,0.00017,30.44262]
[1777559741566,30.96,76302.67,0.0,0.55674,0.00017,30.43997]
[1777559741603,30.96,76302.67,0.0,0.55674,0.00017,30.43997]
[1777559742360,30.96,76305.33,0.0,0.55718,0.00017,30.43617]
[1777559744374,30.96,76310.84,0.0,0.55809,0.00017,30.42818]
[1777559749407,30.96,76309.71,0.0,0.5579,0.00017,30.42983]
[1777559750415,30.96,76316.33,0.0,0.559,0.00017,30.42006]
[1777559755453,30.96,76316.15,0.0,0.55897,0.00017,30.4203]
[1777559760489,30.96,76319.2,0.0,0.55948,0.00017,30.4157]
[1777559760591,30.96,76319.2,0.0,0.55948,0.00017,30.4157]
[1777559760672,30.96,76319.2,0.0,0.55948,0.00017,30.4157]
[1777559760766,30.96,76319.2,0.0,0.55948,0.00017,30.4157]
[1777559760807,30.96,76319.2,0.0,0.55948,0.00017,30.4157]
[1777559760902,30.96,76319.2,0.0,0.55948,0.00017,30.4157]
[1777559761321,30.96,76319.2,0.0,0.55948,0.00017,30.4157]
[1777559761357,30.96,76319.2,0.0,0.55948,0.00017,30.4157]
[1777559761498,30.96,76319.9,0.0,0.5596,0.00017,30.41463]
[1777559763506,30.96,76325.37,0.0,0.5605,0.00017,30.40625]
[1777559763726,30.96,76325.37,0.0,0.5605,0.00017,30.40625]
[1777559764204,30.96,76325.37,0.0,0.5605,0.00017,30.40625]
[1777559764234,30.96,76325.37,0.0,0.5605,0.00017,30.40625]
[1777559764513,30.96,76325.59,0.0,0.56054,0.00017,30.40589]
[1777559765852,30.96,76327.45,0.0,0.56085,0.00017,30.403]
[1777559766528,30.95,76325.5,0.0,0.56053,0.00017,30.406]
[1777559767534,30.95,76305.25,0.0,0.55718,0.00017,30.43616]
[1777559768356,30.95,76305.25,0.0,0.55718,0.00017,30.43616]
[1777559768406,30.95,76305.25,0.0,0.55718,0.00017,30.43616]
[1777559768541,30.95,76301.02,0.0,0.55648,0.00017,30.44218]
[1777559773577,30.95,76305.37,0.0,0.5572,0.00017,30.43597]
[1777559778617,30.95,76304.77,0.0,0.5571,0.00017,30.43681]
[1777559783647,30.95,76304.44,0.0,0.55705,0.00017,30.43727]
[1777559787105,30.95,76302.58,0.0,0.55674,0.00017,30.43991]
[1777559787133,30.95,76302.58,0.0,0.55674,0.00017,30.43991]
[1777559787186,30.95,76302.58,0.0,0.55674,0.00017,30.43991]
[1777559787230,30.95,76293.25,0.0,0.5552,0.00017,30.45294]
[1777559788911,30.95,76293.25,0.0,0.5552,0.00017,30.45294]
[1777559789007,30.95,76288.2,0.0,0.55436,0.00017,30.4598]
[1777559794726,30.95,76288.6,0.0,0.55444,0.00017,30.45633]
[1777559795813,30.95,76288.6,0.0,0.55444,0.00017,30.45633]
[1777559795834,30.94,76271.07,0.0,0.55153,0.00017,30.47913]
[1777559798586,30.94,76268.44,0.0,0.5511,0.00017,30.48238]
[1777559799502,30.94,76259.41,0.0,0.5496,0.00017,30.49337]
[1777559800222,30.94,76259.41,0.0,0.5496,0.00017,30.49337]
[1777559800310,30.94,76259.41,0.0,0.5496,0.00017,30.49337]
[1777559800412,30.94,76254.09,0.0,0.54872,0.00017,30.49964]
[1777559801291,30.94,76245.82,0.0,0.54735,0.00017,30.5091]
[1777559802780,30.94,76240.92,0.0,0.54653,0.00017,30.51454]
[1777559803676,30.94,76240.92,0.0,0.54653,0.00017,30.51454]
[1777559803707,30.94,76240.92,0.0,0.54653,0.00017,30.51454]
[1777559804201,30.94,76240.92,0.0,0.54653,0.00017,30.51454]
[1777559804211,30.94,76240.92,0.0,0.54653,0.00017,30.51454]
[1777559804303,30.94,76240.84,0.0,0.54652,0.00017,30.51462]
[1777559809832,30.94,76238.48,0.0,0.54613,0.00017,30.51719]
[1777559811397,30.94,76238.48,0.0,0.54613,0.00017,30.51719]
[1777559811467,30.94,76250.26,0.0,0.54809,0.00017,30.50404]
[1777559812758,30.94,76250.26,0.0,0.54809,0.00017,30.50404]
[1777559815508,30.93,76252.07,0.0,0.54839,0.00017,30.50194]
[1777559815568,30.93,76244.11,0.0,0.54707,0.00017,30.51097]
[1777559821139,30.93,76241.26,0.0,0.54659,0.00017,30.51412]
[1777559822055,30.93,76230.75,0.0,0.54484,0.00017,30.52538]
[1777559823461,30.93,76230.75,0.0,0.54484,0.00017,30.52538]
[1777559823496,30.93,76231.26,0.0,0.54493,0.00017,30.52485]
[1777559823911,30.93,76231.26,0.0,0.54493,0.00017,30.52485]
[1777559824463,30.93,76231.26,0.0,0.54493,0.00017,30.52485]
[1777559824564,30.93,76223.87,0.0,0.5437,0.00017,30.53244]
[1777559825354,30.93,76210.65,0.0,0.5415,0.00017,30.54528]
[1777559826344,30.93,76210.65,0.0,0.5415,0.00017,30.54528]
[1777559826366,30.93,76210.65,0.0,0.5415,0.00017,30.54528]
[1777559826383,30.93,76201.72,0.0,0.54001,0.00017,30.55342]
[1777559826920,30.93,76201.72,0.0,0.54001,0.00017,30.55342]
[1777559827184,30.93,76201.72,0.0,0.54001,0.00017,30.55342]
[1777559827384,30.93,76187.72,0.0,0.53767,0.00017,30.56532]
[1777559828591,30.93,76176.31,0.0,0.53577,0.00017,30.57424]
[1777559829956,30.93,76176.31,0.0,0.53577,0.00017,30.57424]
[1777559830117,30.93,76176.31,0.0,0.53577,0.00017,30.57424]
[1777559830248,30.93,76176.31,0.0,0.53577,0.00017,30.57424]
[1777559830334,30.93,76166.51,0.0,0.53414,0.00017,30.58135]
[1777559831123,30.93,76173.07,0.0,0.53523,0.00017,30.57664]
[1777559832820,30.93,76178.58,0.0,0.53615,0.00017,30.57251]
[1777559832874,30.93,76178.58,0.0,0.53615,0.00017,30.57251]
[1777559833427,30.93,76171.61,0.0,0.53499,0.00017,30.5777]
[1777559835011,30.93,76167.77,0.0,0.53435,0.00017,30.58045]
[1777559837031,30.93,76173.87,0.0,0.53537,0.00017,30.57603]
[1777559837794,30.93,76173.87,0.0,0.53537,0.00017,30.57603]
[1777559843073,30.92,76177.53,0.0,0.53598,0.00017,30.57326]
[1777559845556,30.92,76184.8,0.0,0.5372,0.00017,30.56759]
[1777559846994,30.92,76184.8,0.0,0.5372,0.00017,30.56758]
[1777559847124,30.92,76169.21,0.0,0.5346,0.00017,30.57938]
[1777559849118,30.91,76167.4,0.0,0.53429,0.00017,30.58065]
[1777559849961,30.91,76167.4,0.0,0.53429,0.00017,30.58065]
[1777559855158,30.91,76170.5,0.0,0.53482,0.00017,30.57555]
[1777559856120,30.91,76170.5,0.0,0.53482,0.00017,30.57555]
[1777559856241,30.91,76170.5,0.0,0.53482,0.00017,30.57555]
[1777559857782,30.91,76167.47,0.0,0.53431,0.00017,30.57771]
[1777559857893,30.91,76167.47,0.0,0.53431,0.00017,30.57771]
[1777559858179,30.91,76158.18,0.0,0.53276,0.00017,30.58403]
[1777559861269,30.91,76152.54,0.0,0.53182,0.00017,30.58765]
[1777559861290,30.91,76152.54,0.0,0.53182,0.00017,30.58765]
[1777559861302,30.91,76152.54,0.0,0.53182,0.00017,30.58765]
[1777559861318,30.91,76152.54,0.0,0.53182,0.00017,30.58765]
[1777559861471,30.91,76160.32,0.0,0.53312,0.00017,30.58262]
[1777559862140,30.91,76160.32,0.0,0.53312,0.00017,30.58262]
[1777559862201,30.91,76160.32,0.0,0.53312,0.00017,30.58262]
[1777559862462,30.91,76169.52,0.0,0.53466,0.00017,30.57625]
[1777559863634,30.91,76177.35,0.0,0.53597,0.00017,30.57047]
[1777559865505,30.91,76181.63,0.0,0.53668,0.00017,30.56716]
[1777559871270,30.9,76182.42,0.0,0.53682,0.00017,30.56651]
[1777559872424,30.9,76182.42,0.0,0.53682,0.00017,30.56651]
[1777559873370,30.9,76193.57,0.0,0.53868,0.00017,30.55739]
[1777559875955,30.9,76195.7,0.0,0.53904,0.00017,30.55556]
[1777559881297,30.89,76194.69,0.0,0.53887,0.00017,30.5564]
[1777559881397,30.89,76184.23,0.0,0.53713,0.00017,30.56502]
[1777559882576,30.89,76178.32,0.0,0.53614,0.00017,30.56964]
[1777559884362,30.89,76174.27,0.0,0.53546,0.00017,30.57268]
[1777559888394,30.89,76181.45,0.0,0.53667,0.00017,30.56719]
[1777559889399,30.88,76188.02,0.0,0.53777,0.00017,30.56192]
[1777559890410,30.88,76193.79,0.0,0.53873,0.00017,30.55711]
[1777559892515,30.88,76198.6,0.0,0.53954,0.00017,30.55296]
[1777559896631,30.88,76203.09,0.0,0.54029,0.00017,30.54894]
[1777559896673,30.88,76203.09,0.0,0.54029,0.00017,30.54894]
[1777559896731,30.88,76202.96,0.0,0.54027,0.00017,30.54905]
[1777559896850,30.88,76202.96,0.0,0.54027,0.00017,30.54905]
[1777559896886,30.88,76202.96,0.0,0.54027,0.00017,30.54905]
[1777559896918,30.88,76202.96,0.0,0.54027,0.00017,30.54905]
[1777559897460,30.87,76202.96,0.0,0.54027,0.00017,30.54904]
[1777559898465,30.87,76209.41,0.0,0.54135,0.00017,30.54312]
[1777559902494,30.87,76216.93,0.0,0.5426,0.00017,30.53594]
[1777559907528,30.87,76217.2,0.0,0.54265,0.00017,30.53567]
[1777559912564,30.87,76220.31,0.0,0.54317,0.00017,30.52973]
[1777559916636,30.87,76222.25,0.0,0.5435,0.00017,30.52779]
[1777559916641,30.87,76216.42,0.0,0.54252,0.00017,30.53355]
[1777559916845,30.87,76216.42,0.0,0.54252,0.00017,30.53355]
[1777559922634,30.87,76218.52,0.0,0.54288,0.00017,30.53148]
[1777559927669,30.87,76218.72,0.0,0.54291,0.00017,30.53128]
[1777559928443,30.87,76218.72,0.0,0.54291,0.00017,30.53128]
[1777559928677,30.87,76221.23,0.0,0.54333,0.00017,30.52879]
[1777559933936,30.87,76224.08,0.0,0.54381,0.00017,30.52592]
[1777559934044,30.87,76224.08,0.0,0.54381,0.00017,30.52592]
[1777559934074,30.87,76224.08,0.0,0.54381,0.00017,30.52592]
[1777559934101,30.87,76221.61,0.0,0.54339,0.00017,30.5284]
[1777559935733,30.87,76204.7,0.0,0.54057,0.00017,30.54454]
[1777559936990,30.87,76204.7,0.0,0.54057,0.00017,30.54454]
[1777559936997,30.87,76202.21,0.0,0.54016,0.00017,30.54677]
[1777559938620,30.86,76209.1,0.0,0.54131,0.00017,30.54047]
[1777559941294,30.86,76208.95,0.0,0.54128,0.00017,30.54061]
[1777559941315,30.86,76208.95,0.0,0.54128,0.00017,30.54061]
[1777559942233,30.86,76207.28,0.0,0.541,0.00017,30.54215]
[1777559942279,30.86,76207.28,0.0,0.541,0.00017,30.54215]
[1777559942859,30.86,76202.52,0.0,0.54021,0.00017,30.54648]
[1777559943314,30.86,76192.83,0.0,0.53859,0.00017,30.55492]
[1777559945017,30.86,76192.83,0.0,0.53859,0.00017,30.55492]
[1777559945095,30.86,76178.0,0.0,0.53611,0.00017,30.56685]
[1777559949562,30.86,76185.84,0.0,0.53743,0.00017,30.56067]
[1777559954879,30.85,76182.75,0.0,0.53691,0.00017,30.56312]
[1777559956424,30.85,76182.75,0.0,0.53691,0.00017,30.56312]
[1777559956500,30.85,76174.5,0.0,0.53553,0.00017,30.56946]
[1777559958333,30.85,76166.04,0.0,0.53412,0.00017,30.57558]
[1777559963056,30.85,76161.03,0.0,0.53328,0.00017,30.57902]
[1777559963165,30.85,76160.67,0.0,0.53322,0.00017,30.57926]
[1777559965179,30.85,76160.67,0.0,0.53322,0.00017,30.57925]
[1777559965288,30.85,76160.67,0.0,0.53322,0.00017,30.57925]
[1777559965390,30.84,76156.17,0.0,0.53247,0.00017,30.58222]
[1777559966287,30.84,76167.32,0.0,0.53434,0.00017,30.57465]
[1777559966966,30.84,76172.21,0.0,0.53515,0.00017,30.57111]
[1777559967992,30.84,76172.21,0.0,0.53515,0.00017,30.57111]
[1777559971087,30.84,76172.13,0.0,0.53514,0.00017,30.57116]
[1777559971763,30.84,76170.42,0.0,0.53486,0.00017,30.56953]
[1777559972709,30.84,76164.28,0.0,0.53383,0.00017,30.57389]
[1777559974057,30.84,76164.28,0.0,0.53383,0.00017,30.57388]
[1777559974614,30.84,76164.28,0.0,0.53383,0.00017,30.57388]
[1777559975175,30.84,76162.21,0.0,0.53349,0.00017,30.5753]
[1777559978775,30.83,76169.92,0.0,0.53478,0.00017,30.56986]
[1777559981293,30.83,76177.32,0.0,0.53602,0.00017,30.56434]
[1777559983671,30.83,76177.32,0.0,0.53602,0.00017,30.56434]
[1777559985089,30.83,76170.01,0.0,0.5348,0.00017,30.56977]
[1777559989088,30.82,76167.03,0.0,0.5343,0.00017,30.5719]
[1777559989473,30.82,76167.03,0.0,0.5343,0.00017,30.5719]
[1777559993447,30.82,76170.22,0.0,0.53484,0.00017,30.5696]
[1777559995225,30.82,76176.76,0.0,0.53594,0.00017,30.56473]
[1777559998181,30.82,76182.54,0.0,0.53691,0.00017,30.56023]
[1777560000194,30.82,76188.77,0.0,0.53795,0.00017,30.55518]
[1777560005326,30.81,76187.79,0.0,0.53779,0.00017,30.55596]
[1777560005683,30.81,76187.79,0.0,0.53779,0.00017,30.55596]
[1777560005728,30.81,76200.53,0.0,0.53992,0.00017,30.54505]
[1777560006036,30.81,76200.53,0.0,0.53992,0.00017,30.54505]
[1777560006833,30.81,76228.52,0.0,0.54461,0.00017,30.51801]
[1777560006890,30.81,76228.52,0.0,0.54461,0.00017,30.51801]
[1777560007267,30.81,76228.52,0.0,0.54461,0.00017,30.51801]
[1777560007496,30.81,76228.52,0.0,0.54461,0.00017,30.51801]
[1777560008686,30.81,76228.52,0.0,0.54461,0.00017,30.51801]
[1777560008690,30.81,76252.51,0.0,0.54861,0.00017,30.49149]
[1777560008839,30.81,76252.51,0.0,0.54861,0.00017,30.49149]
[1777560009129,30.81,76252.51,0.0,0.54861,0.00017,30.49149]
[1777560009285,30.81,76252.51,0.0,0.54861,0.00017,30.49149]
[1777560009427,30.81,76243.1,0.0,0.54704,0.00017,30.50226]
[1777560010148,30.81,76243.1,0.0,0.54704,0.00017,30.50226]
[1777560010340,30.81,76243.1,0.0,0.54704,0.00017,30.50226]
[1777560010520,30.81,76249.1,0.0,0.54804,0.00017,30.49544]
[1777560010921,30.81,76249.1,0.0,0.54804,0.00017,30.49544]
[1777560011539,30.81,76249.1,0.0,0.54804,0.00017,30.49544]
[1777560013269,30.81,76246.65,0.0,0.54764,0.00017,30.49823]
[1777560013328,30.81,76250.56,0.0,0.54829,0.00017,30.49374]
[1777560015427,30.81,76250.56,0.0,0.54829,0.00017,30.49373]
[1777560015481,30.81,76249.99,0.0,0.5482,0.00017,30.49439]
[1777560020165,30.81,76245.18,0.0,0.54739,0.00017,30.49988]
[1777560020776,30.81,76238.71,0.0,0.54631,0.00017,30.50708]
[1777560023364,30.81,76234.66,0.0,0.54564,0.00017,30.51147]
[1777560028399,30.81,76228.68,0.0,0.54464,0.00017,30.5178]
[1777560029406,30.81,76217.03,0.0,0.54269,0.00017,30.52958]
[1777560034442,30.81,76220.78,0.0,0.54332,0.00017,30.52299]
[1777560039477,30.81,76230.53,0.0,0.54495,0.00017,30.51296]
[1777560041491,30.81,76224.64,0.0,0.54397,0.00017,30.51907]
[1777560046526,30.8,76222.91,0.0,0.54368,0.00017,30.52082]
[1777560051562,30.8,76214.54,0.0,0.54228,0.00017,30.52907]
[1777560056596,30.8,76220.28,0.0,0.54325,0.00017,30.52341]
[1777560060795,30.79,76216.34,0.0,0.54259,0.00017,30.52726]
[1777560061119,30.79,76215.73,0.0,0.54249,0.00017,30.52784]
[1777560061165,30.79,76215.73,0.0,0.54249,0.00017,30.52784]
[1777560061633,30.79,76213.82,0.0,0.54217,0.00017,30.52969]
[1777560062639,30.79,76197.09,0.0,0.53937,0.00017,30.54506]
[1777560063889,30.79,76198.79,0.0,0.53966,0.00017,30.54356]
[1777560063926,30.79,76198.79,0.0,0.53966,0.00017,30.54356]
[1777560064659,30.79,76198.79,0.0,0.53966,0.00017,30.54356]
[1777560065643,30.79,76198.79,0.0,0.53966,0.00017,30.54356]
[1777560065700,30.79,76228.4,0.0,0.54461,0.00017,30.51505]
[1777560066671,30.79,76228.4,0.0,0.54461,0.00017,30.51505]
[1777560070702,30.79,76220.63,0.0,0.54331,0.00017,30.52299]
[1777560075734,30.79,76220.14,0.0,0.54323,0.00017,30.52346]
[1777560080768,30.79,76218.08,0.0,0.54289,0.00017,30.5255]
[1777560085872,30.79,76221.64,0.0,0.54349,0.00017,30.52194]
[1777560086407,30.79,76223.0,0.0,0.54371,0.00017,30.52057]
[1777560086539,30.79,76223.0,0.0,0.54371,0.00017,30.52057]
[1777560086820,30.79,76229.85,0.0,0.54486,0.00017,30.5135]
[1777560087000,30.79,76229.85,0.0,0.54486,0.00017,30.5135]
[1777560087876,30.79,76243.57,0.0,0.54715,0.00017,30.49858]
[1777560088417,30.79,76243.57,0.0,0.54715,0.00017,30.49858]
[1777560088831,30.79,76243.57,0.0,0.54715,0.00017,30.49857]
[1777560090375,30.79,76245.4,0.0,0.54746,0.00017,30.4965]
[1777560090397,30.79,76245.4,0.0,0.54746,0.00017,30.4965]
[1777560090915,30.78,76244.15,0.0,0.54725,0.00017,30.49791]
[1777560091852,30.78,76254.8,0.0,0.54904,0.00017,30.48272]
[1777560092859,30.78,76266.67,0.0,0.55102,0.00017,30.46826]
[1777560093833,30.78,76266.67,0.0,0.55102,0.00017,30.46826]
[1777560093871,30.78,76265.1,0.0,0.55076,0.00017,30.47021]
[1777560098903,30.78,76263.64,0.0,0.55052,0.00017,30.47195]
[1777560103940,30.77,76259.77,0.0,0.54988,0.00017,30.47664]
[1777560108972,30.77,76264.49,0.0,0.55067,0.00017,30.47081]
[1777560111322,30.77,76266.72,0.0,0.55105,0.00017,30.46802]
[1777560115484,30.77,76271.44,0.0,0.55184,0.00017,30.46202]
[1777560119043,30.76,76285.36,0.0,0.55417,0.00017,30.44367]
[1777560123093,30.76,76284.57,0.0,0.55404,0.00017,30.44471]
[1777560123158,30.76,76284.57,0.0,0.55404,0.00017,30.44471]
[1777560123251,30.76,76284.57,0.0,0.55404,0.00017,30.44471]
[1777560123298,30.76,76284.57,0.0,0.55404,0.00017,30.44471]
[1777560123314,30.76,76292.48,0.0,0.55536,0.00017,30.43388]
[1777560124749,30.76,76292.48,0.0,0.55536,0.00017,30.43388]
[1777560124767,30.76,76292.24,0.0,0.55532,0.00017,30.4342]
[1777560125344,30.76,76292.24,0.0,0.55532,0.00017,30.4342]
[1777560125394,30.76,76292.24,0.0,0.55532,0.00017,30.4342]
[1777560125640,30.76,76284.18,0.0,0.55398,0.00017,30.4452]
[1777560127550,30.76,76284.18,0.0,0.55398,0.00017,30.4452]
[1777560127630,30.76,76284.18,0.0,0.55398,0.00017,30.4452]
[1777560127709,30.76,76275.73,0.0,0.55257,0.00017,30.45635]
[1777560133142,30.75,76280.3,0.0,0.55334,0.00017,30.45029]
[1777560138178,30.75,76281.08,0.0,0.55347,0.00017,30.4492]
[1777560141096,30.74,76280.78,0.0,0.55342,0.00017,30.44958]
[1777560141156,30.74,76280.78,0.0,0.55342,0.00017,30.44958]
[1777560141191,30.74,76280.78,0.0,0.55342,0.00017,30.44958]
[1777560141258,30.74,76280.78,0.0,0.55342,0.00017,30.44958]
[1777560141287,30.74,76285.7,0.0,0.55425,0.00017,30.44296]
[1777560146701,30.74,76284.8,0.0,0.5541,0.00017,30.44412]
[1777560147440,30.74,76285.12,0.0,0.55416,0.00017,30.44367]
[1777560147481,30.74,76285.12,0.0,0.55416,0.00017,30.44367]
[1777560147524,30.74,76284.47,0.0,0.55405,0.00017,30.44453]
[1777560149256,30.74,76290.48,0.0,0.55506,0.00017,30.43632]
[1777560154290,30.73,76287.77,0.0,0.55461,0.00017,30.43709]
[1777560156508,30.73,76288.61,0.0,0.55475,0.00017,30.43593]
[1777560156541,30.73,76290.11,0.0,0.555,0.00017,30.43386]
[1777560162613,30.73,76291.34,0.0,0.55521,0.00017,30.43213]
[1777560162645,30.73,76289.61,0.0,0.55493,0.00017,30.4345]
[1777560166374,30.72,76274.7,0.0,0.55244,0.00017,30.45439]
[1777560170341,30.72,76275.69,0.0,0.55261,0.00017,30.45307]
[1777560174180,30.72,76267.54,0.0,0.55125,0.00017,30.46347]
[1777560175102,30.72,76267.36,0.0,0.55122,0.00017,30.46369]
[1777560175123,30.72,76267.36,0.0,0.55122,0.00017,30.46369]
[1777560175437,30.72,76259.65,0.0,0.54993,0.00017,30.47323]
[1777560176525,30.72,76259.65,0.0,0.54993,0.00017,30.47323]
[1777560180925,30.71,76266.87,0.0,0.55114,0.00017,30.46428]
[1777560182499,30.71,76279.55,0.0,0.55326,0.00017,30.4479]
[1777560184504,30.71,76282.56,0.0,0.55377,0.00017,30.44386]
[1777560187340,30.71,76286.4,0.0,0.55441,0.00017,30.43864]
[1777560187362,30.71,76286.4,0.0,0.55441,0.00017,30.43864]
[1777560187559,30.71,76286.4,0.0,0.55441,0.00017,30.43864]
[1777560187578,30.71,76286.4,0.0,0.55441,0.00017,30.43864]
[1777560187602,30.71,76286.4,0.0,0.55441,0.00017,30.43864]
[1777560187679,30.71,76289.68,0.0,0.55496,0.00017,30.43413]
[1777560188388,30.71,76289.68,0.0,0.55496,0.00017,30.43413]
[1777560188431,30.71,76289.68,0.0,0.55496,0.00017,30.43413]
[1777560188534,30.71,76289.68,0.0,0.55496,0.00017,30.43413]
[1777560190556,30.71,76290.64,0.0,0.55513,0.00017,30.43279]
[1777560195112,30.7,76289.08,0.0,0.55487,0.00017,30.43489]
[1777560195151,30.7,76289.08,0.0,0.55487,0.00017,30.43489]
[1777560195949,30.7,76297.09,0.0,0.55621,0.00017,30.42368]
[1777560197598,30.7,76301.61,0.0,0.55696,0.00017,30.4172]
[1777560202631,30.7,76304.75,0.0,0.55749,0.00017,30.41261]
[1777560207056,30.7,76300.19,0.0,0.55673,0.00017,30.41919]
[1777560207103,30.7,76300.38,0.0,0.55676,0.00017,30.41891]
[1777560207112,30.7,76300.38,0.0,0.55676,0.00017,30.41891]
[1777560207667,30.7,76297.75,0.0,0.55632,0.00017,30.42268]
[1777560208674,30.7,76291.05,0.0,0.55521,0.00017,30.43209]
[1777560212667,30.7,76291.12,0.0,0.55522,0.00017,30.4291]
[1777560212752,30.7,76288.75,0.0,0.55483,0.00017,30.43238]
[1777560217507,30.7,76287.16,0.0,0.55456,0.00017,30.43456]
[1777560217516,30.7,76287.16,0.0,0.55456,0.00017,30.43456]
[1777560217739,30.7,76287.84,0.0,0.55468,0.00017,30.43362]
[1777560222089,30.7,76291.83,0.0,0.55534,0.00017,30.4281]
[1777560222772,30.7,76287.15,0.0,0.55456,0.00017,30.43454]
[1777560223214,30.7,76287.15,0.0,0.55456,0.00017,30.43454]
[1777560223780,30.7,76288.49,0.0,0.55479,0.00017,30.43269]
[1777560228717,30.69,76288.9,0.0,0.55486,0.00017,30.43211]
[1777560228814,30.69,76287.51,0.0,0.55463,0.00017,30.43401]
[1777560233850,30.69,76287.05,0.0,0.55455,0.00017,30.43459]
[1777560238885,30.69,76281.59,0.0,0.55364,0.00017,30.44193]
[1777560241905,30.69,76275.8,0.0,0.55268,0.00017,30.44957]
[1777560242493,30.69,76275.8,0.0,0.55268,0.00017,30.44957]
[1777560243152,30.68,76275.87,0.0,0.55269,0.00017,30.44947]
[1777560243217,30.68,76275.87,0.0,0.55269,0.00017,30.44947]
[1777560243920,30.68,76269.28,0.0,0.55159,0.00017,30.45796]
[1777560244927,30.68,76256.46,0.0,0.54944,0.00017,30.47383]
[1777560246941,30.68,76250.5,0.0,0.54844,0.00017,30.4809]
[1777560247818,30.68,76250.5,0.0,0.54844,0.00017,30.4809]
[1777560247878,30.68,76250.5,0.0,0.54844,0.00017,30.4809]
[1777560249962,30.68,76266.41,0.0,0.55111,0.00017,30.46156]
[1777560250968,30.68,76273.76,0.0,0.55234,0.00017,30.45217]
[1777560256005,30.68,76276.13,0.0,0.55274,0.00017,30.44904]
[1777560259790,30.68,76274.03,0.0,0.55239,0.00017,30.45175]
[1777560259811,30.68,76274.03,0.0,0.55239,0.00017,30.45175]
[1777560264064,30.67,76285.29,0.0,0.55428,0.00017,30.43674]
[1777560265159,30.67,76289.14,0.0,0.55493,0.00017,30.43145]
[1777560265165,30.67,76289.14,0.0,0.55493,0.00017,30.43145]
[1777560265196,30.67,76289.14,0.0,0.55493,0.00017,30.43145]
[1777560266079,30.67,76291.4,0.0,0.55531,0.00017,30.42832]
[1777560266971,30.67,76291.4,0.0,0.55531,0.00017,30.42832]
[1777560269237,30.67,76296.97,0.0,0.55624,0.00017,30.42048]
[1777560272120,30.67,76304.93,0.0,0.55757,0.00017,30.40609]
[1777560274626,30.67,76307.29,0.0,0.55797,0.00017,30.40262]
[1777560274635,30.67,76307.29,0.0,0.55797,0.00017,30.40262]
[1777560277156,30.67,76315.95,0.0,0.55941,0.00017,30.38963]
[1777560282194,30.67,76310.39,0.0,0.55848,0.00017,30.39805]
[1777560286426,30.67,76306.67,0.0,0.55786,0.00017,30.40358]
[1777560286580,30.67,76306.67,0.0,0.55786,0.00017,30.40358]
[1777560292263,30.67,76305.39,0.0,0.55764,0.00017,30.40547]
[1777560294840,30.67,76297.36,0.0,0.5563,0.00017,30.41708]
[1777560299312,30.67,76289.32,0.0,0.55496,0.00017,30.42832]
[1777560300395,30.67,76289.32,0.0,0.55496,0.00017,30.42832]
[1777560300440,30.67,76289.32,0.0,0.55496,0.00017,30.42832]
[1777560302986,30.67,76285.87,0.0,0.55439,0.00017,30.43305]
[1777560304356,30.67,76302.12,0.0,0.5571,0.00017,30.41018]
[1777560306361,30.67,76302.33,0.0,0.55714,0.00017,30.40988]
[1777560307697,30.67,76302.33,0.0,0.55714,0.00017,30.40988]
[1777560311397,30.67,76307.87,0.0,0.55806,0.00017,30.40179]
[1777560313409,30.67,76294.11,0.0,0.55576,0.00017,30.42166]
[1777560314419,30.67,76292.77,0.0,0.55554,0.00017,30.42353]
[1777560319454,30.67,76294.41,0.0,0.55582,0.00017,30.4212]
[1777560321415,30.67,76293.3,0.0,0.55563,0.00017,30.42275]
[1777560321472,30.67,76293.3,0.0,0.55563,0.00017,30.42275]
[1777560324223,30.67,76284.35,0.0,0.55414,0.00017,30.43507]
[1777560324488,30.67,76285.17,0.0,0.55427,0.00017,30.43394]
[1777560326453,30.67,76288.19,0.0,0.55478,0.00017,30.42979]
[1777560326625,30.67,76288.19,0.0,0.55478,0.00017,30.42979]
[1777560326640,30.67,76296.41,0.0,0.55616,0.00017,30.4183]
[1777560328733,30.67,76304.53,0.0,0.55751,0.00017,30.4066]
[1777560332992,30.67,76305.58,0.0,0.55769,0.00017,30.4022]
[1777560333039,30.67,76305.58,0.0,0.55769,0.00017,30.4022]
[1777560334557,30.67,76317.36,0.0,0.55966,0.00017,30.38454]
[1777560336119,30.67,76317.36,0.0,0.55966,0.00017,30.38454]
[1777560336169,30.67,76315.79,0.0,0.55939,0.00017,30.38695]
[1777560338058,30.67,76315.79,0.0,0.55939,0.00017,30.38695]
[1777560338144,30.67,76308.4,0.0,0.55816,0.00017,30.3981]
[1777560339593,30.67,76298.73,0.0,0.55654,0.00017,30.4122]
[1777560340599,30.67,76294.92,0.0,0.5559,0.00017,30.41762]
[1777560345635,30.67,76292.25,0.0,0.55546,0.00017,30.42138]
[1777560346704,30.67,76292.25,0.0,0.55546,0.00017,30.42138]
[1777560347991,30.67,76291.66,0.0,0.55536,0.00017,30.42221]
[1777560349133,30.67,76287.23,0.0,0.55462,0.00017,30.42833]
[1777560349147,30.67,76287.23,0.0,0.55462,0.00017,30.42833]
[1777560349658,30.67,76285.79,0.0,0.55437,0.00017,30.4303]
[1777560349700,30.67,76285.79,0.0,0.55437,0.00017,30.4303]
[1777560349858,30.67,76285.79,0.0,0.55437,0.00017,30.4303]
[1777560349940,30.67,76273.44,0.0,0.55231,0.00017,30.44672]
[1777560351690,30.67,76264.22,0.0,0.55076,0.00017,30.45842]
[1777560353955,30.67,76262.08,0.0,0.55041,0.00017,30.46107]
[1777560354144,30.67,76262.08,0.0,0.55041,0.00017,30.46107]
[1777560354243,30.67,76264.01,0.0,0.55073,0.00017,30.45867]
[1777560354474,30.67,76264.01,0.0,0.55073,0.00017,30.45867]
[1777560354649,30.67,76264.01,0.0,0.55073,0.00017,30.45867]
[1777560354690,30.67,76264.01,0.0,0.55073,0.00017,30.45867]
[1777560354849,30.67,76264.01,0.0,0.55073,0.00017,30.45867]
[1777560354876,30.67,76286.2,0.0,0.55445,0.00017,30.4297]
[1777560356720,30.67,76295.73,0.0,0.55604,0.00017,30.41643]
[1777560357728,30.67,76292.06,0.0,0.55543,0.00017,30.42159]
[1777560358686,30.67,76292.06,0.0,0.55543,0.00017,30.42159]
[1777560358734,30.67,76290.18,0.0,0.55512,0.00017,30.42419]
[1777560360994,30.67,76287.73,0.0,0.55471,0.00017,30.42755]
[1777560361269,30.67,76288.62,0.0,0.55486,0.00017,30.42631]
[1777560364003,30.67,76291.73,0.0,0.55538,0.00017,30.42199]
[1777560364095,30.67,76304.16,0.0,0.55746,0.00017,30.40424]
[1777560364559,30.67,76304.16,0.0,0.55746,0.00017,30.40424]
[1777560365518,30.67,76304.16,0.0,0.55746,0.00017,30.40424]
[1777560366936,30.67,76308.33,0.0,0.55815,0.00017,30.39811]
[1777560367499,30.67,76311.08,0.0,0.55861,0.00017,30.39401]
[1777560367529,30.67,76311.08,0.0,0.55861,0.00017,30.39401]
[1777560367615,30.67,76311.08,0.0,0.55861,0.00017,30.39401]
[1777560367815,30.67,76323.5,0.0,0.56068,0.00017,30.37499]
[1777560368839,30.67,76323.5,0.0,0.56068,0.00017,30.37501]
[1777560370575,30.67,76321.32,0.0,0.56032,0.00017,30.37842]
[1777560371284,30.67,76319.3,0.0,0.55998,0.00017,30.38154]
[1777560371317,30.67,76319.3,0.0,0.55998,0.00017,30.38154]
[1777560371838,30.67,76318.97,0.0,0.55993,0.00017,30.38206]
[1777560373216,30.67,76318.97,0.0,0.55993,0.00017,30.38206]
[1777560377139,30.67,76311.86,0.0,0.55873,0.00017,30.39293]
[1777560377469,30.67,76313.56,0.0,0.55902,0.00017,30.39037]
[1777560377515,30.67,76313.56,0.0,0.55902,0.00017,30.39037]
[1777560379214,30.67,76313.56,0.0,0.55902,0.00017,30.39038]
[1777560379336,30.67,76310.29,0.0,0.55847,0.00017,30.39531]
[1777560380119,30.67,76310.29,0.0,0.55847,0.00017,30.39531]
[1777560380159,30.67,76310.29,0.0,0.55847,0.00017,30.39531]
[1777560380618,30.67,76308.7,0.0,0.5582,0.00017,30.39768]
[1777560380779,30.67,76308.7,0.0,0.5582,0.00017,30.39768]
[1777560382194,30.67,76308.7,0.0,0.5582,0.00017,30.39769]
[1777560382218,30.67,76302.27,0.0,0.55713,0.00017,30.40714]
[1777560382846,30.67,76302.27,0.0,0.55713,0.00017,30.40714]
[1777560389965,30.68,76306.1,0.0,0.55777,0.00017,30.40155]
[1777560391241,30.68,76306.1,0.0,0.55777,0.00017,30.40155]
[1777560391647,30.68,76305.39,0.0,0.55765,0.00017,30.4026]
[1777560395186,30.68,76302.06,0.0,0.55709,0.00017,30.40458]
[1777560396465,30.68,76306.68,0.0,0.55787,0.00017,30.39783]
[1777560398034,30.68,76317.82,0.0,0.55973,0.00017,30.38108]
[1777560400039,30.68,76320.62,0.0,0.56019,0.00017,30.37679]
[1777560402759,30.68,76319.81,0.0,0.56005,0.00017,30.37807]
[1777560402844,30.68,76319.81,0.0,0.56005,0.00017,30.37807]
[1777560403061,30.68,76320.39,0.0,0.56015,0.00017,30.37718]
[1777560404117,30.68,76340.02,0.0,0.56342,0.00017,30.34579]
[1777560404418,30.68,76340.02,0.0,0.56342,0.00017,30.34579]
[1777560404447,30.68,76340.02,0.0,0.56342,0.00017,30.34579]
[1777560405073,30.68,76340.02,0.0,0.56342,0.00017,30.34576]
[1777560406309,30.68,76340.02,0.0,0.56342,0.00017,30.34576]
[1777560406080,30.68,76356.37,0.0,0.56615,0.00017,30.31803]
[1777560407087,30.68,76356.37,0.0,0.56615,0.00017,30.31802]
[1777560408564,30.68,76356.27,0.0,0.56613,0.00017,30.31818]
[1777560408584,30.68,76356.27,0.0,0.56613,0.00017,30.31818]
[1777560409103,30.68,76354.02,0.0,0.56576,0.00017,30.32206]
[1777560409658,30.68,76354.02,0.0,0.56576,0.00017,30.32206]
[1777560409709,30.68,76354.02,0.0,0.56576,0.00017,30.32206]
[1777560410102,30.68,76354.02,0.0,0.56576,0.00017,30.32206]
[1777560410245,30.68,76354.02,0.0,0.56576,0.00017,30.32206]
[1777560410138,30.68,76394.71,0.0,0.57252,0.00017,30.2474]
[1777560410472,30.68,76394.71,0.0,0.57252,0.00017,30.2474]
[1777560410739,30.68,76394.71,0.0,0.57252,0.00017,30.2474]
[1777560412124,30.68,76393.49,0.0,0.57232,0.00017,30.24972]
[1777560412805,30.68,76393.49,0.0,0.57232,0.00017,30.24972]
[1777560412812,30.68,76393.49,0.0,0.57232,0.00017,30.24972]
[1777560412831,30.68,76393.49,0.0,0.57232,0.00017,30.24972]
[1777560412857,30.68,76393.49,0.0,0.57232,0.00017,30.24972]
[1777560413134,30.68,76394.19,0.0,0.57244,0.00017,30.24837]
[1777560414201,30.68,76394.19,0.0,0.57244,0.00017,30.24837]
[1777560414245,30.68,76394.19,0.0,0.57244,0.00017,30.24837]
[1777560414287,30.67,76379.71,0.0,0.57004,0.00017,30.27588]
[1777560415339,30.68,76379.71,0.0,0.57004,0.00017,30.27588]
[1777560415394,30.68,76379.71,0.0,0.57004,0.00017,30.27588]
[1777560417159,30.68,76366.24,0.0,0.5678,0.00017,30.3005]
[1777560417703,30.68,76366.24,0.0,0.5678,0.00017,30.3005]
[1777560417720,30.68,76366.24,0.0,0.5678,0.00017,30.3005]
[1777560418207,30.68,76366.24,0.0,0.5678,0.00017,30.3005]
[1777560418314,30.68,76366.24,0.0,0.5678,0.00017,30.3005]
[1777560418245,30.67,76348.61,0.0,0.56487,0.00017,30.33124]
[1777560418358,30.67,76348.61,0.0,0.56487,0.00017,30.33124]
[1777560419172,30.67,76348.61,0.0,0.56487,0.00017,30.33122]
[1777560419382,30.67,76348.61,0.0,0.56487,0.00017,30.33122]
[1777560419397,30.67,76348.61,0.0,0.56487,0.00017,30.33122]
[1777560419459,30.67,76348.61,0.0,0.56487,0.00017,30.33122]
[1777560419494,30.67,76348.61,0.0,0.56487,0.00017,30.33122]
[1777560419756,30.67,76348.61,0.0,0.56487,0.00017,30.33122]
[1777560419801,30.67,76348.61,0.0,0.56487,0.00017,30.33122]
[1777560420006,30.67,76348.61,0.0,0.56487,0.00017,30.33122]
[1777560420069,30.67,76348.61,0.0,0.56487,0.00017,30.33122]
[1777560421331,30.67,76344.0,0.0,0.5641,0.00017,30.33898]
[1777560421865,30.67,76345.55,0.0,0.56436,0.00017,30.33636]
[1777560421888,30.67,76345.55,0.0,0.56436,0.00017,30.33636]
[1777560422304,30.67,76345.55,0.0,0.56436,0.00017,30.33636]
[1777560422193,30.67,76345.67,0.0,0.56438,0.00017,30.33614]
[1777560422502,30.67,76345.67,0.0,0.56438,0.00017,30.33614]
[1777560423206,30.67,76346.02,0.0,0.56444,0.00017,30.33553]
[1777560424846,30.67,76345.85,0.0,0.56442,0.00017,30.3358]
[1777560426579,30.67,76349.6,0.0,0.56504,0.00017,30.3294]
[1777560426596,30.67,76349.6,0.0,0.56504,0.00017,30.3294]
[1777560426620,30.67,76349.6,0.0,0.56504,0.00017,30.3294]
[1777560426852,30.67,76349.6,0.0,0.56504,0.00017,30.3294]
[1777560426900,30.67,76349.6,0.0,0.56504,0.00017,30.3294]
[1777560427234,30.67,76350.47,0.0,0.56519,0.00017,30.3279]
[1777560428237,30.66,76356.32,0.0,0.56617,0.00017,30.31778]
[1777560429819,30.66,76356.32,0.0,0.56617,0.00017,30.31778]
[1777560430251,30.66,76356.76,0.0,0.56624,0.00017,30.31699]
[1777560434336,30.66,76346.12,0.0,0.56448,0.00017,30.33515]
[1777560436364,30.66,76346.35,0.0,0.56452,0.00017,30.33473]
[1777560436381,30.66,76346.35,0.0,0.56452,0.00017,30.33473]
[1777560441823,30.65,76341.86,0.0,0.56378,0.00017,30.34217]
[1777560442335,30.65,76340.81,0.0,0.5636,0.00017,30.3439]
[1777560443084,30.65,76340.81,0.0,0.5636,0.00017,30.3439]
[1777560444354,30.65,76327.96,0.0,0.56146,0.00017,30.36475]
[1777560446365,30.65,76332.15,0.0,0.56216,0.00017,30.35802]
[1777560448381,30.65,76338.25,0.0,0.56318,0.00017,30.34807]
[1777560449076,30.65,76338.25,0.0,0.56318,0.00017,30.34807]
[1777560449386,30.65,76344.01,0.0,0.56414,0.00017,30.33847]
[1777560451865,30.65,76343.51,0.0,0.56406,0.00017,30.33929]
[1777560451880,30.65,76343.51,0.0,0.56406,0.00017,30.33929]
[1777560451913,30.65,76343.51,0.0,0.56406,0.00017,30.33929]
[1777560451938,30.65,76343.51,0.0,0.56406,0.00017,30.33929]
[1777560452364,30.65,76342.14,0.0,0.56384,0.00017,30.33864]
[1777560453414,30.64,76334.51,0.0,0.56257,0.00017,30.3512]
[1777560455428,30.64,76327.59,0.0,0.56141,0.00017,30.36232]
[1777560458448,30.64,76321.96,0.0,0.56047,0.00017,30.37117]
[1777560463484,30.64,76321.82,0.0,0.56045,0.00017,30.37135]
[1777560468265,30.64,76324.26,0.0,0.56086,0.00017,30.3675]
[1777560468306,30.64,76324.26,0.0,0.56086,0.00017,30.3675]
[1777560468335,30.64,76326.09,0.0,0.56117,0.00017,30.3646]
[1777560469527,30.64,76335.22,0.0,0.5627,0.00017,30.34992]
[1777560470533,30.64,76340.58,0.0,0.56359,0.00017,30.34109]
[1777560471540,30.64,76346.37,0.0,0.56456,0.00017,30.33137]
[1777560474567,30.63,76352.09,0.0,0.56552,0.00017,30.32156]
[1777560475465,30.63,76352.09,0.0,0.56552,0.00017,30.32156]
[1777560475573,30.63,76351.35,0.0,0.5654,0.00017,30.32281]
[1777560480452,30.63,76350.39,0.0,0.56524,0.00017,30.32438]
[1777560480475,30.63,76350.39,0.0,0.56524,0.00017,30.32438]
[1777560481276,30.63,76350.39,0.0,0.56524,0.00017,30.32438]
[1777560481314,30.63,76345.58,0.0,0.56444,0.00017,30.33254]
[1777560483631,30.63,76337.98,0.0,0.56318,0.00017,30.34517]
[1777560485643,30.63,76347.83,0.0,0.56482,0.00017,30.32865]
[1777560487338,30.63,76347.83,0.0,0.56482,0.00017,30.32865]
[1777560487405,30.63,76347.83,0.0,0.56482,0.00017,30.32865]
[1777560487385,30.63,76350.98,0.0,0.56535,0.00017,30.32325]
[1777560488315,30.63,76350.98,0.0,0.56535,0.00017,30.32325]
[1777560488397,30.62,76355.1,0.0,0.56604,0.00017,30.31609]
[1777560493699,30.62,76355.23,0.0,0.56607,0.00017,30.31579]
[1777560497727,30.62,76349.23,0.0,0.56507,0.00017,30.32608]
[1777560501791,30.61,76346.74,0.0,0.56466,0.00017,30.33026]
[1777560501805,30.61,76346.74,0.0,0.56466,0.00017,30.33026]
[1777560501860,30.61,76345.3,0.0,0.56442,0.00017,30.33268]
[1777560504777,30.61,76338.07,0.0,0.56322,0.00017,30.3447]
[1777560509812,30.61,76338.02,0.0,0.56321,0.00017,30.34472]
[1777560511825,30.61,76330.62,0.0,0.56198,0.00017,30.35387]
[1777560514846,30.61,76323.94,0.0,0.56087,0.00017,30.3645]
[1777560518078,30.6,76325.39,0.0,0.56111,0.00017,30.36217]
[1777560518196,30.6,76325.39,0.0,0.56111,0.00017,30.36217]
[1777560518230,30.6,76318.42,0.0,0.55995,0.00017,30.37305]
[1777560519886,30.6,76313.0,0.0,0.55904,0.00017,30.38133]
[1777560521897,30.6,76308.76,0.0,0.55833,0.00017,30.38772]
[1777560523912,30.6,76315.99,0.0,0.55954,0.00017,30.37677]
[1777560527939,30.6,76308.03,0.0,0.55821,0.00017,30.38883]
[1777560530967,30.6,76302.49,0.0,0.55728,0.00017,30.397]
[1777560533980,30.6,76309.23,0.0,0.55841,0.00017,30.38704]
[1777560539016,30.61,76312.24,0.0,0.55891,0.00017,30.38255]
[1777560541431,30.61,76312.81,0.0,0.55901,0.00017,30.38169]
[1777560544051,30.61,76305.77,0.0,0.55783,0.00017,30.39225]
[1777560547223,30.61,76303.65,0.0,0.55747,0.00017,30.39537]
[1777560547252,30.61,76311.58,0.0,0.5588,0.00017,30.38357]
[1777560549085,30.61,76322.19,0.0,0.56057,0.00017,30.36728]
[1777560550093,30.61,76320.04,0.0,0.56021,0.00017,30.37065]
[1777560552232,30.61,76318.96,0.0,0.56003,0.00017,30.37233]
[1777560552356,30.61,76326.85,0.0,0.56135,0.00017,30.35997]
[1777560553893,30.61,76326.85,0.0,0.56135,0.00017,30.35998]
[1777560553926,30.61,76326.85,0.0,0.56135,0.00017,30.35998]
[1777560554122,30.61,76325.87,0.0,0.56118,0.00017,30.36155]
[1777560559158,30.62,76320.04,0.0,0.5602,0.00017,30.37078]
[1777560564195,30.62,76314.77,0.0,0.55931,0.00017,30.37893]
[1777560569231,30.62,76318.66,0.0,0.55996,0.00017,30.37299]
[1777560571398,30.62,76318.04,0.0,0.55986,0.00017,30.37396]
[1777560573258,30.62,76326.09,0.0,0.56121,0.00017,30.3585]
[1777560578293,30.62,76327.03,0.0,0.56137,0.00017,30.35697]
[1777560582323,30.62,76332.68,0.0,0.56231,0.00017,30.34788]
[1777560583155,30.62,76332.68,0.0,0.56231,0.00017,30.34788]
[1777560583203,30.62,76332.68,0.0,0.56231,0.00017,30.34788]
[1777560583240,30.62,76332.68,0.0,0.56231,0.00017,30.34788]
[1777560583332,30.62,76333.41,0.0,0.56244,0.00017,30.34668]
[1777560585349,30.62,76339.05,0.0,0.56338,0.00017,30.33742]
[1777560586356,30.62,76332.67,0.0,0.56232,0.00017,30.34786]
[1777560586609,30.62,76332.67,0.0,0.56232,0.00017,30.34786]
[1777560586637,30.62,76332.67,0.0,0.56232,0.00017,30.34786]
[1777560587363,30.62,76331.75,0.0,0.56216,0.00017,30.34934]
[1777560592398,30.62,76330.38,0.0,0.56193,0.00017,30.35153]
[1777560594314,30.62,76331.09,0.0,0.56205,0.00017,30.35039]
[1777560596426,30.62,76321.37,0.0,0.56043,0.00017,30.36581]
[1777560599448,30.62,76329.02,0.0,0.56171,0.00017,30.35372]
[1777560601461,30.62,76325.55,0.0,0.56113,0.00017,30.35925]
[1777560606496,30.62,76323.49,0.0,0.56078,0.00017,30.3625]
[1777560608511,30.62,76316.39,0.0,0.55959,0.00017,30.37352]
[1777560613545,30.62,76315.13,0.0,0.55938,0.00017,30.37547]
[1777560615562,30.62,76322.96,0.0,0.56069,0.00017,30.36335]
[1777560617576,30.62,76325.47,0.0,0.56111,0.00017,30.35939]
[1777560623573,30.62,76330.62,0.0,0.56197,0.00017,30.35118]
[1777560628653,30.62,76331.16,0.0,0.56206,0.00017,30.35031]
[1777560629661,30.62,76325.78,0.0,0.56116,0.00017,30.35889]
[1777560634695,30.61,76329.22,0.0,0.56176,0.00017,30.35035]
[1777560635842,30.61,76334.9,0.0,0.56271,0.00017,30.34112]
[1777560638371,30.61,76334.9,0.0,0.56271,0.00017,30.34112]
[1777560638396,30.61,76334.9,0.0,0.56271,0.00017,30.34112]
[1777560638436,30.61,76339.38,0.0,0.56346,0.00017,30.33374]
[1777560639924,30.61,76339.38,0.0,0.56346,0.00017,30.33373]
[1777560639936,30.61,76339.38,0.0,0.56346,0.00017,30.33373]
[1777560639947,30.61,76342.89,0.0,0.56405,0.00017,30.32787]
[1777560644765,30.6,76335.56,0.0,0.56283,0.00017,30.33998]
[1777560649805,30.6,76337.27,0.0,0.56311,0.00017,30.33715]
[1777560654840,30.6,76338.44,0.0,0.56331,0.00017,30.33518]
[1777560659872,30.6,76337.68,0.0,0.56319,0.00017,30.33639]
[1777560662893,30.6,76330.46,0.0,0.56198,0.00017,30.34814]
[1777560663916,30.6,76330.46,0.0,0.56198,0.00017,30.34814]
[1777560664078,30.6,76330.46,0.0,0.56198,0.00017,30.34814]
[1777560665913,30.59,76316.98,0.0,0.55973,0.00017,30.36934]
[1777560667928,30.59,76310.74,0.0,0.55869,0.00017,30.37884]
[1777560672963,30.59,76317.03,0.0,0.55974,0.00017,30.36924]
[1777560674236,30.59,76317.03,0.0,0.55974,0.00017,30.36924]
[1777560680015,30.59,76316.84,0.0,0.55971,0.00017,30.36951]
[1777560685056,30.59,76313.78,0.0,0.5592,0.00017,30.37422]
[1777560690091,30.59,76308.99,0.0,0.55839,0.00017,30.38147]
[1777560691271,30.59,76308.99,0.0,0.55839,0.00017,30.38147]
[1777560695125,30.6,76315.0,0.0,0.5594,0.00017,30.36951]
[1777560700161,30.6,76314.74,0.0,0.55936,0.00017,30.36994]
[1777560701819,30.6,76310.79,0.0,0.55869,0.00017,30.37594]
[1777560707210,30.6,76313.06,0.0,0.55907,0.00017,30.37252]
[1777560708937,30.6,76315.98,0.0,0.55956,0.00017,30.36806]
[1777560711238,30.6,76328.39,0.0,0.56164,0.00017,30.34859]
[1777560712542,30.6,76328.39,0.0,0.56164,0.00017,30.34859]
[1777560712882,30.6,76327.87,0.0,0.56155,0.00017,30.34942]
[1777560713144,30.6,76327.87,0.0,0.56155,0.00017,30.34942]
[1777560713219,30.6,76327.87,0.0,0.56155,0.00017,30.34942]
[1777560713296,30.6,76327.87,0.0,0.56155,0.00017,30.34942]
[1777560713297,30.6,76361.08,0.0,0.5671,0.00017,30.29339]
[1777560713949,30.6,76361.08,0.0,0.5671,0.00017,30.29339]
[1777560714162,30.6,76361.08,0.0,0.5671,0.00017,30.29339]
[1777560714331,30.6,76361.08,0.0,0.5671,0.00017,30.29339]
[1777560714367,30.6,76370.34,0.0,0.56865,0.00017,30.27672]
[1777560715272,30.6,76370.34,0.0,0.56865,0.00017,30.2767]
[1777560716276,30.6,76369.99,0.0,0.56859,0.00017,30.27733]
[1777560717302,30.6,76369.99,0.0,0.56859,0.00017,30.27733]
[1777560717345,30.6,76369.99,0.0,0.56859,0.00017,30.27733]
[1777560717352,30.6,76369.53,0.0,0.56852,0.00017,30.27816]
[1777560721312,30.59,76374.97,0.0,0.56942,0.00017,30.26815]
[1777560723601,30.59,76377.51,0.0,0.56985,0.00017,30.26343]
[1777560723617,30.59,76390.19,0.0,0.57196,0.00017,30.23938]
[1777560723965,30.59,76390.19,0.0,0.57196,0.00017,30.23938]
[1777560724031,30.59,76390.19,0.0,0.57196,0.00017,30.23938]
[1777560724717,30.59,76390.19,0.0,0.57196,0.00017,30.23938]
[1777560724333,30.59,76390.19,0.0,0.57196,0.00017,30.23939]
[1777560724759,30.59,76390.19,0.0,0.57196,0.00017,30.23939]
[1777560725340,30.59,76406.18,0.0,0.57462,0.00017,30.20783]
[1777560726348,30.59,76410.54,0.0,0.57535,0.00017,30.19898]
[1777560727135,30.59,76410.54,0.0,0.57535,0.00017,30.19898]
[1777560727163,30.59,76410.54,0.0,0.57535,0.00017,30.19898]
[1777560727354,30.59,76414.41,0.0,0.57599,0.00017,30.19103]
[1777560728537,30.59,76414.41,0.0,0.57599,0.00017,30.19103]
[1777560728568,30.59,76414.41,0.0,0.57599,0.00017,30.19103]
[1777560728570,30.59,76419.54,0.0,0.57684,0.00017,30.18038]
[1777560732393,30.59,76413.97,0.0,0.57593,0.00017,30.19179]
[1777560733397,30.59,76407.6,0.0,0.57487,0.00017,30.20476]
[1777560734402,30.59,76407.6,0.0,0.57487,0.00017,30.20476]
[1777560734434,30.59,76407.6,0.0,0.57487,0.00017,30.20476]
[1777560736335,30.59,76402.9,0.0,0.57409,0.00017,30.21418]
[1777560737429,30.59,76385.79,0.0,0.57124,0.00017,30.24758]
[1777560738435,30.59,76376.53,0.0,0.5697,0.00017,30.26504]
[1777560739441,30.59,76370.4,0.0,0.56868,0.00017,30.27634]
[1777560740908,30.59,76367.05,0.0,0.56812,0.00017,30.28242]
[1777560741624,30.59,76370.56,0.0,0.56871,0.00017,30.27604]
[1777560742491,30.59,76364.27,0.0,0.56766,0.00017,30.28743]
[1777560744495,30.58,76355.19,0.0,0.56614,0.00017,30.30348]
[1777560749526,30.58,76350.43,0.0,0.56535,0.00017,30.31166]
[1777560754557,30.58,76354.03,0.0,0.56597,0.00017,30.30245]
[1777560756570,30.58,76345.21,0.0,0.56449,0.00017,30.31756]
[1777560756795,30.58,76345.21,0.0,0.56449,0.00017,30.31756]
[1777560756832,30.58,76345.21,0.0,0.56449,0.00017,30.31756]
[1777560759752,30.57,76338.11,0.0,0.56331,0.00017,30.32942]
[1777560759771,30.57,76325.08,0.0,0.56113,0.00017,30.35052]
[1777560762263,30.57,76325.08,0.0,0.56113,0.00017,30.35049]
[1777560762298,30.57,76325.08,0.0,0.56113,0.00017,30.35049]
[1777560767646,30.56,76322.67,0.0,0.56074,0.00017,30.35414]
[1777560772681,30.56,76335.5,0.0,0.5629,0.00017,30.33341]
[1777560773990,30.56,76335.04,0.0,0.56282,0.00017,30.33415]
[1777560774695,30.56,76333.79,0.0,0.56261,0.00017,30.33619]
[1777560776709,30.56,76327.26,0.0,0.56152,0.00017,30.34672]
[1777560781749,30.56,76326.1,0.0,0.56133,0.00017,30.34855]
[1777560782752,30.55,76318.8,0.0,0.56011,0.00017,30.36004]
[1777560784725,30.56,76312.92,0.0,0.55912,0.00017,30.36909]
[1777560789800,30.55,76315.31,0.0,0.55952,0.00017,30.36542]
[1777560794840,30.55,76316.39,0.0,0.55971,0.00017,30.3637]
[1777560799872,30.55,76317.08,0.0,0.55982,0.00017,30.36265]
[1777560804033,30.55,76316.87,0.0,0.55979,0.00017,30.36299]
[1777560804293,30.55,76316.87,0.0,0.55979,0.00017,30.36299]
[1777560805152,30.55,76312.72,0.0,0.55909,0.00017,30.36936]
[1777560805208,30.55,76304.92,0.0,0.55778,0.00017,30.38107]
[1777560807926,30.55,76303.59,0.0,0.55756,0.00017,30.38303]
[1777560809406,30.55,76303.59,0.0,0.55756,0.00017,30.38303]
[1777560811344,30.55,76302.08,0.0,0.5573,0.00017,30.38524]
[1777560816991,30.55,76309.71,0.0,0.55859,0.00017,30.371]
[1777560822035,30.55,76306.99,0.0,0.55813,0.00017,30.37507]
[1777560827069,30.55,76311.02,0.0,0.55881,0.00017,30.36902]
[1777560832102,30.55,76314.82,0.0,0.55945,0.00017,30.36324]
[1777560837137,30.55,76314.21,0.0,0.55934,0.00017,30.36418]
[1777560842172,30.56,76311.73,0.0,0.55892,0.00017,30.36801]
[1777560843672,30.56,76311.73,0.0,0.55892,0.00017,30.36801]
[1777560843773,30.56,76318.9,0.0,0.56013,0.00017,30.35701]
[1777560845194,30.56,76325.05,0.0,0.56116,0.00017,30.34734]
[1777560850228,30.55,76325.35,0.0,0.56121,0.00017,30.34685]
[1777560855265,30.55,76324.42,0.0,0.56105,0.00017,30.34831]
[1777560860298,30.55,76330.89,0.0,0.56214,0.00017,30.33792]
[1777560865333,30.55,76329.72,0.0,0.56195,0.00017,30.33977]
[1777560870594,30.55,76329.73,0.0,0.56196,0.00017,30.33966]
[1777560870808,30.55,76337.2,0.0,0.56321,0.00017,30.32745]
[1777560872589,30.55,76340.38,0.0,0.56375,0.00017,30.31926]
[1777560872687,30.55,76340.83,0.0,0.56382,0.00017,30.31851]
[1777560876773,30.55,76341.57,0.0,0.56395,0.00017,30.31725]
[1777560876864,30.55,76341.57,0.0,0.56395,0.00017,30.31725]
[1777560876787,30.54,76344.98,0.0,0.56452,0.00017,30.3115]
[1777560877419,30.54,76344.98,0.0,0.56452,0.00017,30.31147]
[1777560878424,30.54,76354.67,0.0,0.56614,0.00017,30.29476]
[1777560879589,30.54,76354.67,0.0,0.56614,0.00017,30.29476]
[1777560879627,30.54,76354.67,0.0,0.56614,0.00017,30.29476]
[1777560879643,30.54,76357.07,0.0,0.56655,0.00017,30.29054]
[1777560880456,30.54,76357.07,0.0,0.56655,0.00017,30.29054]
[1777560880490,30.54,76357.07,0.0,0.56655,0.00017,30.29054]
[1777560880543,30.54,76356.09,0.0,0.56638,0.00017,30.29225]
[1777560886481,30.54,76352.04,0.0,0.56571,0.00017,30.29924]
[1777560891516,30.53,76347.82,0.0,0.56501,0.00017,30.30644]
[1777560893530,30.53,76341.13,0.0,0.56389,0.00017,30.31776]
[1777560895163,30.53,76340.83,0.0,0.56384,0.00017,30.31826]
[1777560896550,30.53,76331.36,0.0,0.56226,0.00017,30.33387]
[1777560898418,30.53,76329.95,0.0,0.56202,0.00017,30.33615]
[1777560898426,30.53,76329.95,0.0,0.56202,0.00017,30.33615]
[1777560900262,30.53,76328.2,0.0,0.56173,0.00017,30.33897]
[1777560900581,30.53,76319.02,0.0,0.56019,0.00017,30.35351]
[1777560901255,30.53,76319.02,0.0,0.56019,0.00017,30.35351]
[1777560901587,30.53,76313.55,0.0,0.55927,0.00017,30.36196]
[1777560903601,30.53,76305.78,0.0,0.55796,0.00017,30.37369]
[1777560908636,30.54,76304.15,0.0,0.55768,0.00017,30.37616]
[1777560913670,30.54,76302.24,0.0,0.55736,0.00017,30.37901]
[1777560918705,30.54,76304.88,0.0,0.5578,0.00017,30.37516]
[1777560921203,30.54,76308.15,0.0,0.55835,0.00017,30.37029]
[1777560925594,30.54,76300.31,0.0,0.55703,0.00017,30.38186]
[1777560925792,30.54,76300.31,0.0,0.55703,0.00017,30.38186]
[1777560929793,30.54,76307.35,0.0,0.55821,0.00017,30.37151]
[1777560931379,30.54,76307.28,0.0,0.5582,0.00017,30.37163]
[1777560932808,30.54,76321.17,0.0,0.56053,0.00017,30.34748]
[1777560933811,30.55,76319.39,0.0,0.56023,0.00017,30.35027]
[1777560938850,30.55,76321.82,0.0,0.56064,0.00017,30.3465]
[1777560941247,30.55,76320.75,0.0,0.56046,0.00017,30.34818]
[1777560946910,30.55,76321.75,0.0,0.56063,0.00017,30.34661]
[1777560951940,30.55,76314.91,0.0,0.55948,0.00017,30.35722]
[1777560956976,30.55,76310.73,0.0,0.55878,0.00017,30.36359]
[1777560957983,30.55,76304.53,0.0,0.55774,0.00017,30.37287]
[1777560961004,30.55,76303.83,0.0,0.55762,0.00017,30.37393]
[1777560964702,30.55,76307.51,0.0,0.55823,0.00017,30.36849]
[1777560964713,30.55,76307.51,0.0,0.55823,0.00017,30.36849]
[1777560964935,30.55,76307.51,0.0,0.55823,0.00017,30.36849]
[1777560965455,30.55,76305.75,0.0,0.55793,0.00017,30.37113]
[1777560965661,30.55,76294.82,0.0,0.5561,0.00017,30.38703]
[1777560967556,30.55,76294.82,0.0,0.5561,0.00017,30.38703]
[1777560967574,30.55,76294.82,0.0,0.5561,0.00017,30.38703]
[1777560967608,30.55,76282.7,0.0,0.55406,0.00017,30.4039]
[1777560968516,30.55,76282.7,0.0,0.55406,0.00017,30.4039]
[1777560971081,30.55,76273.96,0.0,0.55259,0.00017,30.41559]
[1777560972535,30.55,76273.96,0.0,0.55259,0.00017,30.41559]
[1777560972630,30.55,76277.05,0.0,0.55311,0.00017,30.41149]
[1777560978129,30.55,76276.79,0.0,0.55307,0.00017,30.4118]
[1777560983164,30.55,76275.94,0.0,0.55293,0.00017,30.41293]
[1777560987192,30.55,76269.75,0.0,0.55189,0.00017,30.42102]
[1777560992230,30.54,76275.68,0.0,0.55289,0.00017,30.41037]
[1777560997262,30.54,76267.97,0.0,0.5516,0.00017,30.42037]
[1777561001060,30.54,76267.65,0.0,0.55154,0.00017,30.42077]
[1777561001089,30.54,76267.65,0.0,0.55154,0.00017,30.42077]
[1777561006344,30.54,76269.19,0.0,0.55181,0.00017,30.41876]
[1777561006375,30.54,76269.19,0.0,0.55181,0.00017,30.41876]
[1777561008343,30.54,76262.79,0.0,0.55073,0.00017,30.42689]
[1777561013377,30.54,76259.42,0.0,0.55016,0.00017,30.43106]
[1777561015311,30.54,76258.52,0.0,0.55001,0.00017,30.43216]
[1777561015392,30.54,76258.19,0.0,0.54996,0.00017,30.43256]
[1777561020428,30.53,76252.84,0.0,0.54906,0.00017,30.43904]
[1777561025461,30.53,76253.85,0.0,0.54923,0.00017,30.43781]
[1777561027476,30.53,76261.0,0.0,0.55044,0.00017,30.42904]
[1777561028305,30.53,76261.0,0.0,0.55044,0.00017,30.42904]
[1777561028483,30.53,76265.6,0.0,0.55121,0.00017,30.42326]
[1777561033517,30.53,76263.75,0.0,0.5509,0.00017,30.42557]
[1777561036993,30.53,76263.85,0.0,0.55092,0.00017,30.42544]
[1777561037032,30.53,76260.28,0.0,0.55032,0.00017,30.4299]
[1777561037819,30.53,76260.28,0.0,0.55032,0.00017,30.4299]
[1777561037883,30.53,76260.28,0.0,0.55032,0.00017,30.4299]
[1777561038025,30.53,76250.26,0.0,0.54863,0.00017,30.44205]
[1777561038560,30.53,76250.26,0.0,0.54863,0.00017,30.44205]
[1777561039566,30.53,76237.59,0.0,0.54649,0.00017,30.45663]
[1777561041284,30.53,76237.55,0.0,0.54648,0.00017,30.45668]
[1777561043293,30.53,76236.99,0.0,0.54639,0.00017,30.45731]
[1777561043327,30.53,76236.99,0.0,0.54639,0.00017,30.45731]
[1777561043690,30.53,76236.99,0.0,0.54639,0.00017,30.45731]
[1777561043960,30.53,76236.99,0.0,0.54639,0.00017,30.45731]
[1777561044105,30.53,76233.91,0.0,0.54587,0.00017,30.46072]
[1777561044130,30.53,76233.91,0.0,0.54587,0.00017,30.46072]
[1777561044434,30.53,76233.91,0.0,0.54587,0.00017,30.46072]
[1777561044920,30.53,76216.51,0.0,0.54293,0.00017,30.47896]
[1777561046615,30.53,76214.74,0.0,0.54263,0.00017,30.48072]
[1777561049651,30.53,76218.68,0.0,0.5433,0.00017,30.47676]
[1777561051845,30.53,76217.66,0.0,0.54312,0.00017,30.47779]
[1777561052037,30.53,76217.66,0.0,0.54312,0.00017,30.47779]
[1777561053663,30.53,76225.91,0.0,0.54452,0.00017,30.46643]
[1777561058698,30.53,76230.98,0.0,0.54537,0.00017,30.46104]
[1777561061480,30.53,76230.85,0.0,0.54535,0.00017,30.46119]
[1777561063737,30.53,76224.53,0.0,0.54428,0.00017,30.46792]
[1777561067762,30.54,76231.8,0.0,0.54551,0.00017,30.46019]
[1777561072277,30.54,76230.27,0.0,0.54525,0.00017,30.46186]
[1777561077833,30.54,76227.49,0.0,0.54477,0.00017,30.46486]
[1777561082867,30.54,76229.18,0.0,0.54506,0.00017,30.46307]
[1777561084299,30.54,76232.76,0.0,0.54566,0.00017,30.45922]
[1777561087903,30.54,76239.49,0.0,0.5468,0.00017,30.45177]
[1777561092937,30.54,76238.79,0.0,0.54668,0.00017,30.45255]
[1777561095353,30.54,76241.18,0.0,0.54708,0.00017,30.44985]
[1777561095386,30.54,76241.18,0.0,0.54708,0.00017,30.44985]
[1777561095960,30.54,76244.51,0.0,0.54765,0.00017,30.44604]
[1777561097689,30.54,76245.52,0.0,0.54782,0.00017,30.44486]
[1777561097973,30.54,76254.5,0.0,0.54933,0.00017,30.43422]
[1777561102002,30.54,76261.16,0.0,0.55046,0.00017,30.42605]
[1777561105024,30.54,76269.09,0.0,0.55179,0.00017,30.416]
[1777561108045,30.54,76272.56,0.0,0.55238,0.00017,30.41148]
[1777561113087,30.54,76273.37,0.0,0.55252,0.00017,30.40752]
[1777561115095,30.54,76267.44,0.0,0.55152,0.00017,30.41519]
[1777561120130,30.53,76267.01,0.0,0.55145,0.00017,30.41572]
[1777561121409,30.53,76270.54,0.0,0.55205,0.00017,30.41117]
[1777561127180,30.53,76270.42,0.0,0.55203,0.00017,30.41131]
[1777561131463,30.53,76274.89,0.0,0.55279,0.00017,30.40545]
[1777561137251,30.53,76274.32,0.0,0.55269,0.00017,30.40618]
[1777561141529,30.53,76272.91,0.0,0.55245,0.00017,30.40802]
[1777561145639,30.53,76273.53,0.0,0.55256,0.00017,30.40719]
[1777561145673,30.53,76273.53,0.0,0.55256,0.00017,30.40719]
[1777561145691,30.53,76281.25,0.0,0.55386,0.00017,30.39689]
[1777561147599,30.53,76281.25,0.0,0.55386,0.00017,30.39689]
[1777561147640,30.53,76285.4,0.0,0.55456,0.00017,30.39122]
[1777561153362,30.53,76282.4,0.0,0.55405,0.00017,30.39534]
[1777561156384,30.53,76276.82,0.0,0.55311,0.00017,30.40285]
[1777561157392,30.53,76275.17,0.0,0.55284,0.00017,30.40504]
[1777561158578,30.53,76275.17,0.0,0.55284,0.00017,30.40504]
[1777561158604,30.53,76275.17,0.0,0.55284,0.00017,30.40504]
[1777561164926,30.53,76272.78,0.0,0.55244,0.00017,30.40816]
[1777561170482,30.52,76273.3,0.0,0.55253,0.00017,30.40746]
[1777561175517,30.52,76272.12,0.0,0.55233,0.00017,30.40609]
[1777561178726,30.52,76272.42,0.0,0.55238,0.00017,30.4057]
[1777561178898,30.52,76266.96,0.0,0.55146,0.00017,30.41275]
[1777561181561,30.52,76260.06,0.0,0.5503,0.00017,30.42143]
[1777561186594,30.52,76255.03,0.0,0.54945,0.00017,30.42759]
[1777561191630,30.52,76257.84,0.0,0.54993,0.00017,30.42417]
[1777561195384,30.52,76256.67,0.0,0.54973,0.00017,30.42561]
[1777561195402,30.52,76256.67,0.0,0.54973,0.00017,30.42561]
[1777561195591,30.52,76256.67,0.0,0.54973,0.00017,30.42561]
[1777561195692,30.52,76250.32,0.0,0.54866,0.00017,30.43326]
[1777561197056,30.52,76250.32,0.0,0.54866,0.00017,30.43326]
[1777561197078,30.52,76250.32,0.0,0.54866,0.00017,30.43326]
[1777561197120,30.52,76245.96,0.0,0.54792,0.00017,30.43839]
[1777561201294,30.52,76247.48,0.0,0.54817,0.00017,30.43663]
[1777561201644,30.52,76247.48,0.0,0.54817,0.00017,30.43663]
[1777561201680,30.52,76247.48,0.0,0.54817,0.00017,30.43663]
[1777561201694,30.52,76247.48,0.0,0.54817,0.00017,30.43663]
[1777561201795,30.52,76246.59,0.0,0.54802,0.00017,30.43767]
[1777561202422,30.52,76246.59,0.0,0.54802,0.00017,30.43767]
[1777561202446,30.52,76246.59,0.0,0.54802,0.00017,30.43767]
[1777561202999,30.52,76246.59,0.0,0.54802,0.00017,30.43767]
[1777561203104,30.52,76247.19,0.0,0.54813,0.00017,30.43697]
[1777561203877,30.52,76247.19,0.0,0.54813,0.00017,30.43697]
[1777561203919,30.52,76247.19,0.0,0.54813,0.00017,30.43697]
[1777561203978,30.52,76267.24,0.0,0.55151,0.00017,30.41243]
[1777561204419,30.52,76267.24,0.0,0.55151,0.00017,30.41243]
[1777561204745,30.52,76267.24,0.0,0.55151,0.00017,30.41243]
[1777561205217,30.52,76267.24,0.0,0.55151,0.00017,30.41243]
[1777561205265,30.52,76278.65,0.0,0.55343,0.00017,30.39747]
[1777561205836,30.52,76294.15,0.0,0.55604,0.00017,30.37602]
[1777561206626,30.52,76294.15,0.0,0.55604,0.00017,30.37602]
[1777561207747,30.52,76297.5,0.0,0.55661,0.00017,30.37121]
[1777561210766,30.52,76303.19,0.0,0.55756,0.00017,30.3629]
[1777561211433,30.52,76303.19,0.0,0.55756,0.00017,30.3629]
[1777561220836,30.52,76302.59,0.0,0.55746,0.00017,30.36375]
[1777561221412,30.52,76302.59,0.0,0.55746,0.00017,30.36375]
[1777561228892,30.52,76305.46,0.0,0.55794,0.00017,30.35954]
[1777561231311,30.52,76308.5,0.0,0.55846,0.00017,30.35499]
[1777561232925,30.52,76288.77,0.0,0.55514,0.00017,30.38071]
[1777561233870,30.52,76288.77,0.0,0.55514,0.00017,30.38071]
[1777561233932,30.52,76287.52,0.0,0.55493,0.00017,30.38246]
[1777561238967,30.52,76286.7,0.0,0.55479,0.00017,30.38358]
[1777561244003,30.52,76287.94,0.0,0.55501,0.00017,30.38179]
[1777561246853,30.52,76291.1,0.0,0.55554,0.00017,30.37733]
[1777561247024,30.51,76290.54,0.0,0.55545,0.00017,30.3781]
[1777561247410,30.51,76290.54,0.0,0.55545,0.00017,30.3781]
[1777561249041,30.52,76299.71,0.0,0.55699,0.00017,30.36499]
[1777561254072,30.52,76309.94,0.0,0.55871,0.00017,30.34983]
[1777561257093,30.52,76304.16,0.0,0.55774,0.00017,30.35847]
[1777561259027,30.52,76303.54,0.0,0.55764,0.00017,30.35939]
[1777561264173,30.51,76304.18,0.0,0.55775,0.00017,30.35841]
[1777561270184,30.51,76305.5,0.0,0.55797,0.00017,30.3564]
[1777561272200,30.51,76315.06,0.0,0.55958,0.00017,30.34191]
[1777561274215,30.51,76322.87,0.0,0.56089,0.00017,30.3297]
[1777561274610,30.51,76322.87,0.0,0.56089,0.00017,30.3297]
[1777561276231,30.51,76330.26,0.0,0.56213,0.00017,30.31786]
[1777561279435,30.51,76330.26,0.0,0.56214,0.00017,30.31785]
[1777561280258,30.51,76333.24,0.0,0.56264,0.00017,30.31299]
[1777561285293,30.51,76335.98,0.0,0.5631,0.00017,30.30846]
[1777561290328,30.51,76332.82,0.0,0.56257,0.00017,30.31364]
[1777561295364,30.51,76336.25,0.0,0.56315,0.00017,30.30507]
[1777561300399,30.51,76333.52,0.0,0.56269,0.00017,30.30955]
[1777561305441,30.51,76333.11,0.0,0.56263,0.00017,30.31021]
[1777561309465,30.51,76338.63,0.0,0.56355,0.00017,30.30108]
[1777561310591,30.51,76338.63,0.0,0.56355,0.00017,30.30108]
[1777561310691,30.5,76334.5,0.0,0.56286,0.00017,30.30792]
[1777561316514,30.51,76334.07,0.0,0.56279,0.00017,30.30863]
[1777561321548,30.5,76332.26,0.0,0.56249,0.00017,30.31159]
[1777561323633,30.5,76332.19,0.0,0.56248,0.00017,30.31168]
[1777561326584,30.5,76319.21,0.0,0.5603,0.00017,30.33241]
[1777561328598,30.5,76308.79,0.0,0.55855,0.00017,30.3484]
[1777561330440,30.5,76306.78,0.0,0.55821,0.00017,30.35142]
[1777561335648,30.5,76302.29,0.0,0.55745,0.00017,30.35807]
[1777561336600,30.5,76302.29,0.0,0.55745,0.00017,30.35807]
[1777561337573,30.5,76299.19,0.0,0.55693,0.00017,30.36261]
[1777561337665,30.5,76299.19,0.0,0.55693,0.00017,30.36261]
[1777561339610,30.5,76296.49,0.0,0.55648,0.00017,30.36652]
[1777561339678,30.5,76294.97,0.0,0.55622,0.00017,30.36871]
[1777561344712,30.5,76295.48,0.0,0.5563,0.00017,30.36802]
[1777561346549,30.5,76294.73,0.0,0.55618,0.00017,30.3691]
[1777561346726,30.5,76294.2,0.0,0.55609,0.00017,30.36986]
[1777561351761,30.51,76292.88,0.0,0.55587,0.00017,30.36888]
[1777561356381,30.51,76293.5,0.0,0.55597,0.00017,30.36802]
[1777561356468,30.51,76293.31,0.0,0.55594,0.00017,30.36829]
[1777561356662,30.51,76293.31,0.0,0.55594,0.00017,30.36829]
[1777561357001,30.51,76274.23,0.0,0.55272,0.00017,30.39446]
[1777561358324,30.51,76274.23,0.0,0.55272,0.00017,30.39446]
[1777561358341,30.51,76274.23,0.0,0.55272,0.00017,30.39446]
[1777561358342,30.51,76262.84,0.0,0.5508,0.00017,30.40914]
[1777561359250,30.51,76262.84,0.0,0.5508,0.00017,30.40914]
[1777561359268,30.51,76262.84,0.0,0.5508,0.00017,30.40914]
[1777561359368,30.51,76252.06,0.0,0.54898,0.00017,30.42237]
[1777561359817,30.51,76252.06,0.0,0.54898,0.00017,30.42237]
[1777561360704,30.51,76252.06,0.0,0.54898,0.00017,30.42237]
[1777561362620,30.51,76249.15,0.0,0.54849,0.00017,30.42584]
[1777561365231,30.51,76242.85,0.0,0.54742,0.00017,30.43319]
[1777561365410,30.51,76227.71,0.0,0.54486,0.00017,30.44994]
[1777561366867,30.51,76218.07,0.0,0.54323,0.00017,30.45994]
[1777561368479,30.51,76220.07,0.0,0.54357,0.00017,30.45791]
[1777561368880,30.51,76219.67,0.0,0.5435,0.00017,30.45832]
[1777561371376,30.51,76219.59,0.0,0.54349,0.00017,30.4584]
[1777561371396,30.51,76219.59,0.0,0.54349,0.00017,30.4584]
[1777561380927,30.51,76216.58,0.0,0.54298,0.00017,30.46145]
[1777561381028,30.51,76209.77,0.0,0.54182,0.00017,30.46816]
[1777561383816,30.51,76208.95,0.0,0.54169,0.00017,30.46894]
[1777561386035,30.51,76207.94,0.0,0.54152,0.00017,30.46991]
[1777561386049,30.51,76218.96,0.0,0.54338,0.00017,30.45903]
[1777561387007,30.51,76218.96,0.0,0.54338,0.00017,30.45904]
[1777561392042,30.51,76217.14,0.0,0.54307,0.00017,30.46088]
[1777561396178,30.51,76215.62,0.0,0.54282,0.00017,30.46241]
[1777561397480,30.51,76213.9,0.0,0.54252,0.00017,30.46411]
[1777561403209,30.51,76219.87,0.0,0.54354,0.00017,30.4581]
[1777561406866,30.5,76213.52,0.0,0.54246,0.00017,30.46447]
[1777561406869,30.5,76213.52,0.0,0.54246,0.00017,30.46447]
[1777561408161,30.5,76207.15,0.0,0.54138,0.00017,30.47064]
[1777561408880,30.5,76207.15,0.0,0.54138,0.00017,30.47064]
[1777561414201,30.5,76201.19,0.0,0.54038,0.00017,30.47334]
[1777561418231,30.5,76207.66,0.0,0.54147,0.00017,30.46727]
[1777561421252,30.5,76217.38,0.0,0.54312,0.00017,30.45773]
[1777561426484,30.5,76215.82,0.0,0.54286,0.00017,30.45929]
[1777561431326,30.5,76204.0,0.0,0.54086,0.00017,30.47072]
[1777561432330,30.5,76204.64,0.0,0.54096,0.00017,30.47012]
[1777561433496,30.5,76204.64,0.0,0.54096,0.00017,30.47012]
[1777561436717,30.5,76204.61,0.0,0.54096,0.00017,30.47015]
[1777561436751,30.5,76204.61,0.0,0.54096,0.00017,30.47015]
[1777561438371,30.5,76191.93,0.0,0.53881,0.00017,30.4816]
[1777561439379,30.5,76189.26,0.0,0.53836,0.00017,30.4839]
[1777561444414,30.5,76192.92,0.0,0.53898,0.00017,30.48074]
[1777561445421,30.5,76185.66,0.0,0.53775,0.00017,30.48694]
[1777561446236,30.5,76185.66,0.0,0.53775,0.00017,30.48694]
[1777561446249,30.5,76185.66,0.0,0.53775,0.00017,30.48694]
[1777561446428,30.5,76183.56,0.0,0.53739,0.00017,30.48868]
[1777561447435,30.5,76177.47,0.0,0.53636,0.00017,30.49358]
[1777561451983,30.5,76175.26,0.0,0.53598,0.00017,30.49531]
[1777561452101,30.5,76175.26,0.0,0.53598,0.00017,30.49531]
[1777561452142,30.5,76175.26,0.0,0.53598,0.00017,30.49531]
[1777561452471,30.5,76175.55,0.0,0.53603,0.00017,30.49508]
[1777561452758,30.5,76175.55,0.0,0.53603,0.00017,30.49508]
[1777561452799,30.5,76175.55,0.0,0.53603,0.00017,30.49508]
[1777561453479,30.5,76164.05,0.0,0.53408,0.00017,30.50366]
[1777561454485,30.5,76160.17,0.0,0.53342,0.00017,30.50639]
[1777561454840,30.5,76160.17,0.0,0.53342,0.00017,30.50639]
[1777561454877,30.5,76160.17,0.0,0.53342,0.00017,30.50639]
[1777561454972,30.5,76160.17,0.0,0.53342,0.00017,30.50639]
[1777561455137,30.5,76160.17,0.0,0.53342,0.00017,30.50639]
[1777561455175,30.5,76160.17,0.0,0.53342,0.00017,30.50639]
[1777561455193,30.5,76160.17,0.0,0.53342,0.00017,30.50639]
[1777561455508,30.49,76147.83,0.0,0.53133,0.00017,30.51447]
[1777561456168,30.49,76147.83,0.0,0.53133,0.00017,30.51447]
[1777561456530,30.49,76147.83,0.0,0.53133,0.00017,30.51447]
[1777561456548,30.49,76147.83,0.0,0.53133,0.00017,30.51447]
[1777561457515,30.49,76145.15,0.0,0.53088,0.00017,30.51612]
[1777561457538,30.49,76145.15,0.0,0.53088,0.00017,30.51612]
[1777561458507,30.49,76145.15,0.0,0.53088,0.00017,30.51612]
[1777561458520,30.49,76134.53,0.0,0.52907,0.00017,30.52228]
[1777561459432,30.49,76134.53,0.0,0.52907,0.00017,30.52228]
[1777561459451,30.49,76134.53,0.0,0.52907,0.00017,30.52228]
[1777561459526,30.5,76130.22,0.0,0.52833,0.00017,30.52462]
[1777561459590,30.5,76130.22,0.0,0.52833,0.00017,30.52462]
[1777561459596,30.5,76130.22,0.0,0.52833,0.00017,30.52462]
[1777561459826,30.5,76130.22,0.0,0.52833,0.00017,30.52462]
[1777561460531,30.5,76117.7,0.0,0.5262,0.00017,30.53079]
[1777561461301,30.5,76117.7,0.0,0.5262,0.00017,30.53079]
[1777561461408,30.5,76117.7,0.0,0.5262,0.00017,30.53079]
[1777561461447,30.5,76117.7,0.0,0.5262,0.00017,30.53079]
[1777561461534,30.5,76113.2,0.0,0.52543,0.00017,30.53279]
[1777561461675,30.5,76113.2,0.0,0.52543,0.00017,30.53279]
[1777561461688,30.5,76113.2,0.0,0.52543,0.00017,30.53279]
[1777561461771,30.5,76113.2,0.0,0.52543,0.00017,30.53279]
[1777561462161,30.5,76113.2,0.0,0.52543,0.00017,30.53279]
[1777561462192,30.5,76113.2,0.0,0.52543,0.00017,30.53279]
[1777561462227,30.5,76113.2,0.0,0.52543,0.00017,30.53279]
[1777561462261,30.5,76113.2,0.0,0.52543,0.00017,30.53279]
[1777561462543,30.5,76110.6,0.0,0.52499,0.00017,30.53389]
[1777561463548,30.5,76103.68,0.0,0.52381,0.00017,30.53665]
[1777561464976,30.5,76101.12,0.0,0.52338,0.00017,30.5376]
[1777561466398,30.5,76101.12,0.0,0.52338,0.00017,30.5376]
[1777561466418,30.5,76101.12,0.0,0.52338,0.00017,30.5376]
[1777561466480,30.5,76109.14,0.0,0.52474,0.00017,30.5345]
[1777561466584,30.5,76116.28,0.0,0.52596,0.00017,30.53143]
[1777561468461,30.5,76116.28,0.0,0.52596,0.00017,30.53143]
[1777561468508,30.5,76116.28,0.0,0.52596,0.00017,30.53143]
[1777561468471,30.5,76118.19,0.0,0.52628,0.00017,30.53057]
[1777561469185,30.5,76124.82,0.0,0.52741,0.00017,30.5274]
[1777561474625,30.5,76123.5,0.0,0.52719,0.00017,30.52519]
[1777561478653,30.5,76129.4,0.0,0.52819,0.00017,30.52221]
[1777561484164,30.51,76132.09,0.0,0.52865,0.00017,30.5208]
[1777561484254,30.51,76139.73,0.0,0.52994,0.00017,30.51654]
[1777561485458,30.51,76139.73,0.0,0.52994,0.00017,30.51654]
[1777561487271,30.51,76143.83,0.0,0.53064,0.00017,30.51412]
[1777561487301,30.51,76143.83,0.0,0.53064,0.00017,30.51412]
[1777561487539,30.51,76143.83,0.0,0.53064,0.00017,30.51412]
[1777561487355,30.51,76147.29,0.0,0.53123,0.00017,30.51199]
[1777561487616,30.51,76147.29,0.0,0.53123,0.00017,30.51199]
[1777561487636,30.51,76147.29,0.0,0.53123,0.00017,30.51199]
[1777561490767,30.5,76160.73,0.0,0.53352,0.00017,30.50313]
[1777561492182,30.5,76160.73,0.0,0.53352,0.00017,30.50313]
[1777561492224,30.5,76160.73,0.0,0.53352,0.00017,30.50313]
[1777561492374,30.5,76164.08,0.0,0.53409,0.00017,30.50076]
[1777561492773,30.5,76164.08,0.0,0.53409,0.00017,30.50076]
[1777561492937,30.5,76164.08,0.0,0.53409,0.00017,30.50076]
[1777561493411,30.5,76164.08,0.0,0.53409,0.00017,30.50076]
[1777561493713,30.5,76174.86,0.0,0.53592,0.00017,30.49273]
[1777561493868,30.5,76174.86,0.0,0.53592,0.00017,30.49273]
[1777561494315,30.5,76174.86,0.0,0.53592,0.00017,30.49273]
[1777561494320,30.5,76174.86,0.0,0.53592,0.00017,30.49273]
[1777561494387,30.5,76212.04,0.0,0.54222,0.00017,30.46012]
[1777561495702,30.5,76212.04,0.0,0.54222,0.00017,30.46012]
[1777561495951,30.5,76212.04,0.0,0.54222,0.00017,30.46012]
[1777561496039,30.5,76211.0,0.0,0.54205,0.00017,30.46114]
[1777561496894,30.5,76211.0,0.0,0.54205,0.00017,30.46114]
[1777561497900,30.5,76210.95,0.0,0.54204,0.00017,30.46116]
[1777561499013,30.5,76210.95,0.0,0.54204,0.00017,30.46116]
[1777561500078,30.5,76214.5,0.0,0.54264,0.00017,30.45767]
[1777561500346,30.5,76208.37,0.0,0.5416,0.00017,30.46366]
[1777561500865,30.5,76208.37,0.0,0.5416,0.00017,30.46366]
[1777561500896,30.5,76208.37,0.0,0.5416,0.00017,30.46366]
[1777561501623,30.5,76191.08,0.0,0.53867,0.00017,30.47943]
[1777561501968,30.5,76190.94,0.0,0.53865,0.00017,30.47955]
[1777561503380,30.5,76190.94,0.0,0.53865,0.00017,30.47955]
[1777561503396,30.5,76190.94,0.0,0.53865,0.00017,30.47955]
[1777561503462,30.5,76199.06,0.0,0.54003,0.00017,30.47236]
[1777561507281,30.5,76196.86,0.0,0.53965,0.00017,30.47435]
[1777561507318,30.5,76196.86,0.0,0.53965,0.00017,30.47435]
[1777561510032,30.5,76202.87,0.0,0.54067,0.00017,30.46887]
[1777561510047,30.5,76202.87,0.0,0.54067,0.00017,30.46887]
[1777561511518,30.5,76203.03,0.0,0.5407,0.00017,30.46872]
[1777561511549,30.5,76203.03,0.0,0.5407,0.00017,30.46872]
[1777561512832,30.5,76208.25,0.0,0.54158,0.00017,30.4638]
[1777561512863,30.5,76208.25,0.0,0.54158,0.00017,30.4638]
[1777561512894,30.5,76208.25,0.0,0.54158,0.00017,30.4638]
[1777561516361,30.5,76200.84,0.0,0.54032,0.00017,30.47076]
[1777561522082,30.61,76196.67,0.0,0.53952,0.00017,30.47526]
[1777561523089,30.62,76190.73,0.0,0.53851,0.00017,30.48051]
[1777561523806,30.62,76190.73,0.0,0.53851,0.00017,30.48051]
[1777561524174,30.62,76190.73,0.0,0.53851,0.00017,30.48051]
[1777561524190,30.62,76190.73,0.0,0.53851,0.00017,30.48051]
[1777561527121,30.65,76178.9,0.0,0.53648,0.00017,30.49042]
[1777561530828,30.67,76179.64,0.0,0.53659,0.00017,30.48995]
[1777561530847,30.67,76179.64,0.0,0.53659,0.00017,30.48995]
[1777561531554,30.67,76179.64,0.0,0.53659,0.00017,30.48995]
[1777561531577,30.67,76179.64,0.0,0.53659,0.00017,30.48995]
[1777561531632,30.68,76172.96,0.0,0.53546,0.00017,30.49225]
[1777561533161,30.69,76167.14,0.0,0.53447,0.00017,30.49657]
[1777561534705,30.69,76160.81,0.0,0.5334,0.00017,30.50103]
[1777561536531,30.69,76160.81,0.0,0.5334,0.00017,30.50103]
[1777561536562,30.69,76159.99,0.0,0.53327,0.00017,30.50159]
[1777561538199,30.69,76165.92,0.0,0.53427,0.00017,30.49746]
[1777561541217,30.7,76175.55,0.0,0.53588,0.00017,30.49039]
[1777561546252,30.72,76176.38,0.0,0.53601,0.00017,30.48984]
[1777561551289,30.73,76170.61,0.0,0.53503,0.00017,30.49425]
[1777561554406,30.73,76171.28,0.0,0.53514,0.00017,30.49377]
[1777561560360,30.73,76169.03,0.0,0.53476,0.00017,30.49543]
[1777561563379,30.73,76174.82,0.0,0.53573,0.00017,30.49113]
[1777561568414,30.74,76173.87,0.0,0.53557,0.00017,30.49186]
[1777561572508,30.74,76186.13,0.0,0.53764,0.00017,30.48221]
[1777561573578,30.74,76192.59,0.0,0.53872,0.00017,30.47679]
[1777561575134,30.74,76192.59,0.0,0.53872,0.00017,30.47678]
[1777561575161,30.74,76192.59,0.0,0.53872,0.00017,30.47678]
[1777561575187,30.74,76192.59,0.0,0.53872,0.00017,30.47678]
[1777561578483,30.73,76202.62,0.0,0.54042,0.00017,30.46789]
[1777561579910,30.73,76202.1,0.0,0.54033,0.00017,30.46836]
[1777561585802,30.72,76201.27,0.0,0.5402,0.00017,30.46905]
[1777561586086,30.72,76199.26,0.0,0.53986,0.00017,30.47086]
[1777561586126,30.72,76199.26,0.0,0.53986,0.00017,30.47086]
[1777561586545,30.72,76202.2,0.0,0.54035,0.00017,30.46821]
[1777561587550,30.72,76219.67,0.0,0.54329,0.00017,30.45149]
[1777561589026,30.72,76221.87,0.0,0.54366,0.00017,30.44928]
[1777561594601,30.72,76224.22,0.0,0.54406,0.00017,30.44402]
[1777561597621,30.72,76237.62,0.0,0.54631,0.00017,30.42975]
[1777561602154,30.73,76241.91,0.0,0.54703,0.00017,30.42498]
[1777561602169,30.73,76241.91,0.0,0.54703,0.00017,30.42498]
[1777561602184,30.73,76241.91,0.0,0.54703,0.00017,30.42498]
[1777561602357,30.73,76241.91,0.0,0.54703,0.00017,30.42498]
[1777561602657,30.73,76244.32,0.0,0.54743,0.00017,30.42227]
[1777561603586,30.73,76244.32,0.0,0.54743,0.00017,30.42227]
[1777561603600,30.73,76244.32,0.0,0.54743,0.00017,30.42227]
[1777561603734,30.73,76244.32,0.0,0.54743,0.00017,30.42227]
[1777561603924,30.73,76243.29,0.0,0.54726,0.00017,30.42344]
[1777561604354,30.73,76243.29,0.0,0.54726,0.00017,30.42344]
[1777561604872,30.73,76243.29,0.0,0.54726,0.00017,30.42344]
[1777561606664,30.73,76243.99,0.0,0.54738,0.00017,30.42264]
[1777561606697,30.73,76237.15,0.0,0.54623,0.00017,30.43029]
[1777561609253,30.73,76237.46,0.0,0.54628,0.00017,30.42996]
[1777561609352,30.73,76237.46,0.0,0.54628,0.00017,30.42996]
[1777561609393,30.73,76237.46,0.0,0.54628,0.00017,30.42996]
[1777561609714,30.73,76237.36,0.0,0.54626,0.00017,30.43008]
[1777561613742,30.73,76228.22,0.0,0.54472,0.00017,30.43991]
[1777561618776,30.73,76230.65,0.0,0.54513,0.00017,30.43735]
[1777561623810,30.73,76227.2,0.0,0.54455,0.00017,30.44097]
[1777561627843,30.73,76219.31,0.0,0.54323,0.00017,30.44902]
[1777561628419,30.73,76219.31,0.0,0.54323,0.00017,30.44902]
[1777561630729,30.72,76216.25,0.0,0.54272,0.00017,30.45204]
[1777561631232,30.72,76212.99,0.0,0.54217,0.00017,30.45522]
[1777561631380,30.72,76212.99,0.0,0.54217,0.00017,30.45522]
[1777561631881,30.72,76224.52,0.0,0.54411,0.00017,30.4437]
[1777561632134,30.72,76224.52,0.0,0.54411,0.00017,30.4437]
[1777561632211,30.72,76224.52,0.0,0.54411,0.00017,30.4437]
[1777561632439,30.72,76224.52,0.0,0.54411,0.00017,30.4437]
[1777561632883,30.72,76265.48,0.0,0.55099,0.00017,30.39694]
[1777561633902,30.72,76262.43,0.0,0.55048,0.00017,30.40073]
[1777561634900,30.72,76250.51,0.0,0.54848,0.00017,30.41506]
[1777561635902,30.72,76255.58,0.0,0.54933,0.00017,30.40905]
[1777561637407,30.72,76257.89,0.0,0.54972,0.00017,30.40626]
[1777561637448,30.72,76257.89,0.0,0.54972,0.00017,30.40626]
[1777561637917,30.72,76258.59,0.0,0.54983,0.00017,30.4054]
[1777561642951,30.72,76261.01,0.0,0.55024,0.00017,30.40242]
[1777561645631,30.72,76261.96,0.0,0.5504,0.00017,30.40125]
[1777561645649,30.72,76261.96,0.0,0.5504,0.00017,30.40125]
[1777561645654,30.72,76263.32,0.0,0.55063,0.00017,30.39955]
[1777561647986,30.72,76254.85,0.0,0.54921,0.00017,30.40986]
[1777561650909,30.71,76245.96,0.0,0.54772,0.00017,30.42027]
[1777561653023,30.71,76252.65,0.0,0.54885,0.00017,30.4096]
[1777561656672,30.72,76257.91,0.0,0.54973,0.00017,30.4033]
[1777561656710,30.72,76257.91,0.0,0.54973,0.00017,30.4033]
[1777561656792,30.72,76258.28,0.0,0.54979,0.00017,30.40287]
[1777561659377,30.72,76267.76,0.0,0.55138,0.00017,30.39111]
[1777561661593,30.71,76269.29,0.0,0.55164,0.00017,30.38915]
[1777561666726,30.71,76267.5,0.0,0.55134,0.00017,30.3914]
[1777561666771,30.71,76267.5,0.0,0.55134,0.00017,30.3914]
[1777561666792,30.71,76273.42,0.0,0.55233,0.00017,30.38381]
[1777561667214,30.71,76273.42,0.0,0.55233,0.00017,30.38381]
[1777561667373,30.71,76273.42,0.0,0.55233,0.00017,30.38381]
[1777561667413,30.71,76287.01,0.0,0.55461,0.00017,30.3657]
[1777561668482,30.71,76287.01,0.0,0.55461,0.00017,30.3657]
[1777561668547,30.71,76291.99,0.0,0.55545,0.00017,30.3588]
[1777561669888,30.71,76291.99,0.0,0.55545,0.00017,30.3588]
[1777561669902,30.71,76291.99,0.0,0.55545,0.00017,30.3588]
[1777561670570,30.71,76291.99,0.0,0.55545,0.00017,30.3588]
[1777561670589,30.71,76291.99,0.0,0.55545,0.00017,30.3588]
[1777561670649,30.71,76291.99,0.0,0.55545,0.00017,30.3588]
[1777561670679,30.71,76291.99,0.0,0.55545,0.00017,30.3588]
[1777561670774,30.71,76294.45,0.0,0.55586,0.00017,30.35532]
[1777561671422,30.71,76294.45,0.0,0.55586,0.00017,30.35532]
[1777561671459,30.71,76294.45,0.0,0.55586,0.00017,30.35532]
[1777561671548,30.71,76298.06,0.0,0.55647,0.00017,30.35019]
[1777561672508,30.71,76298.06,0.0,0.55647,0.00017,30.35019]
[1777561672603,30.71,76298.06,0.0,0.55647,0.00017,30.35019]
[1777561672687,30.71,76301.2,0.0,0.55699,0.00017,30.34568]
[1777561674171,30.71,76312.69,0.0,0.55891,0.00017,30.32873]
[1777561675179,30.71,76315.44,0.0,0.55937,0.00017,30.32458]
[1777561677336,30.71,76314.05,0.0,0.55914,0.00017,30.3267]
[1777561683253,30.71,76327.6,0.0,0.56139,0.00017,30.30577]
[1777561684256,30.72,76326.84,0.0,0.56127,0.00017,30.307]
[1777561686269,30.72,76316.28,0.0,0.5595,0.00017,30.32343]
[1777561689297,30.72,76322.53,0.0,0.56054,0.00017,30.31383]
[1777561691310,30.72,76331.21,0.0,0.56199,0.00017,30.30012]
[1777561696970,30.72,76329.97,0.0,0.56179,0.00017,30.30206]
[1777561696345,30.72,76317.91,0.0,0.55977,0.00017,30.32093]
[1777561697928,30.72,76317.91,0.0,0.55977,0.00017,30.32093]
[1777561697958,30.72,76317.91,0.0,0.55977,0.00017,30.32093]
[1777561697953,30.72,76300.94,0.0,0.55693,0.00017,30.34621]
[1777561699367,30.72,76289.01,0.0,0.55494,0.00017,30.36305]
[1777561700374,30.72,76285.84,0.0,0.55441,0.00017,30.3674]
[1777561701482,30.72,76285.84,0.0,0.55441,0.00017,30.3674]
[1777561701529,30.72,76285.84,0.0,0.55441,0.00017,30.3674]
[1777561701631,30.72,76287.05,0.0,0.55461,0.00017,30.36574]
[1777561703839,30.72,76287.05,0.0,0.55461,0.00017,30.36574]
[1777561703876,30.72,76287.05,0.0,0.55461,0.00017,30.36574]
[1777561703889,30.72,76288.46,0.0,0.55485,0.00017,30.36379]
[1777561704054,30.72,76288.46,0.0,0.55485,0.00017,30.36379]
[1777561704087,30.72,76288.46,0.0,0.55485,0.00017,30.36379]
[1777561704884,30.72,76288.46,0.0,0.55485,0.00017,30.36379]
[1777561704981,30.72,76288.37,0.0,0.55483,0.00017,30.3639]
[1777561710442,30.71,76285.0,0.0,0.55427,0.00017,30.36845]
[1777561713373,30.71,76285.29,0.0,0.55433,0.00017,30.36514]
[1777561713410,30.71,76285.29,0.0,0.55433,0.00017,30.36514]
[1777561718765,30.71,76284.48,0.0,0.5542,0.00017,30.36619]
[1777561718805,30.71,76284.48,0.0,0.5542,0.00017,30.36619]
[1777561724540,30.7,76280.36,0.0,0.55351,0.00017,30.37169]
[1777561729575,30.7,76281.44,0.0,0.5537,0.00017,30.37022]
[1777561734618,30.7,76282.12,0.0,0.55381,0.00017,30.36928]
[1777561739949,30.7,76286.12,0.0,0.55449,0.00017,30.36379]
[1777561739960,30.7,76286.12,0.0,0.55449,0.00017,30.36379]
[1777561739974,30.69,76291.75,0.0,0.55543,0.00017,30.356]
[1777561744689,30.69,76285.42,0.0,0.55438,0.00017,30.36465]
[1777561747331,30.69,76286.86,0.0,0.55462,0.00017,30.36265]
[1777561747386,30.69,76286.86,0.0,0.55462,0.00017,30.36265]
[1777561749723,30.68,76299.3,0.0,0.55671,0.00017,30.34512]
[1777561750521,30.68,76299.3,0.0,0.55671,0.00017,30.34512]
[1777561750736,30.68,76298.47,0.0,0.55658,0.00017,30.34629]
[1777561751279,30.68,76298.47,0.0,0.55658,0.00017,30.34629]
[1777561751427,30.68,76298.47,0.0,0.55658,0.00017,30.34629]
[1777561752242,30.68,76300.56,0.0,0.55693,0.00017,30.34328]
[1777561752743,30.68,76306.91,0.0,0.55799,0.00017,30.33401]
[1777561754251,30.68,76307.58,0.0,0.5581,0.00017,30.33302]
[1777561754408,30.68,76307.58,0.0,0.5581,0.00017,30.33302]
[1777561757373,30.68,76308.83,0.0,0.55831,0.00017,30.3312]
[1777561757779,30.69,76316.13,0.0,0.55953,0.00017,30.3202]
[1777561758431,30.69,76316.13,0.0,0.55953,0.00017,30.3202]
[1777561763821,30.69,76318.99,0.0,0.56,0.00017,30.31587]
[1777561768855,30.69,76319.0,0.0,0.56,0.00017,30.31591]
[1777561773891,30.7,76316.83,0.0,0.55963,0.00017,30.31641]
[1777561778927,30.7,76313.3,0.0,0.55904,0.00017,30.32184]
[1777561783961,30.7,76311.93,0.0,0.55881,0.00017,30.32395]
[1777561789000,30.7,76316.6,0.0,0.55958,0.00017,30.31691]
[1777561792860,30.7,76318.74,0.0,0.55994,0.00017,30.31364]
[1777561795041,30.7,76327.54,0.0,0.56141,0.00017,30.29986]
[1777561798617,30.7,76330.8,0.0,0.56196,0.00017,30.29463]
[1777561800692,30.7,76333.02,0.0,0.56233,0.00017,30.29103]
[1777561800991,30.7,76333.02,0.0,0.56233,0.00017,30.29103]
[1777561801040,30.7,76333.02,0.0,0.56233,0.00017,30.29103]
[1777561801086,30.7,76338.02,0.0,0.56317,0.00017,30.28287]
[1777561802090,30.7,76348.87,0.0,0.56498,0.00017,30.26471]
[1777561803099,30.7,76356.18,0.0,0.5662,0.00017,30.25211]
[1777561803890,30.7,76356.18,0.0,0.5662,0.00017,30.25211]
[1777561803922,30.7,76356.18,0.0,0.5662,0.00017,30.25211]
[1777561803990,30.7,76351.63,0.0,0.56544,0.00017,30.25996]
[1777561809142,30.69,76348.63,0.0,0.56495,0.00017,30.265]
[1777561810629,30.69,76348.63,0.0,0.56495,0.00017,30.265]
[1777561810706,30.69,76335.48,0.0,0.56275,0.00017,30.28689]
[1777561811301,30.69,76335.48,0.0,0.56275,0.00017,30.28689]
[1777561812048,30.69,76325.53,0.0,0.56109,0.00017,30.30283]
[1777561812319,30.69,76325.53,0.0,0.56109,0.00017,30.30283]
[1777561813608,30.69,76323.99,0.0,0.56084,0.00017,30.30526]
[1777561813706,30.69,76323.29,0.0,0.56072,0.00017,30.30635]
[1777561816449,30.69,76325.57,0.0,0.5611,0.00017,30.30275]
[1777561817332,30.69,76325.66,0.0,0.56112,0.00017,30.30261]
[1777561819679,30.69,76325.9,0.0,0.56116,0.00017,30.30222]
[1777561819725,30.69,76325.9,0.0,0.56116,0.00017,30.30222]
[1777561819754,30.69,76327.63,0.0,0.56145,0.00017,30.29947]
[1777561822117,30.69,76346.73,0.0,0.56464,0.00017,30.26811]
[1777561822888,30.69,76346.73,0.0,0.56464,0.00017,30.26811]
[1777561822915,30.69,76346.73,0.0,0.56464,0.00017,30.26811]
[1777561822934,30.69,76343.01,0.0,0.56402,0.00017,30.27435]
[1777561827385,30.69,76341.42,0.0,0.56376,0.00017,30.27695]
[1777561829786,30.68,76342.55,0.0,0.56395,0.00017,30.27503]
[1777561837192,30.68,76345.13,0.0,0.56439,0.00017,30.26769]
[1777561837339,30.68,76347.76,0.0,0.56484,0.00017,30.26322]
[1777561842374,30.67,76351.13,0.0,0.5654,0.00017,30.25739]
[1777561847411,30.67,76347.96,0.0,0.56488,0.00017,30.26273]
[1777561849982,30.67,76349.13,0.0,0.56508,0.00017,30.26072]
[1777561850088,30.67,76346.7,0.0,0.56467,0.00017,30.26482]
[1777561851440,30.67,76340.92,0.0,0.56371,0.00017,30.2745]
[1777561852368,30.67,76340.92,0.0,0.56371,0.00017,30.2745]
[1777561852380,30.67,76340.92,0.0,0.56371,0.00017,30.2745]
[1777561857482,30.66,76334.79,0.0,0.56269,0.00017,30.28453]
[1777561858781,30.66,76334.79,0.0,0.56269,0.00017,30.28453]
[1777561864532,30.66,76335.52,0.0,0.56282,0.00017,30.28322]
[1777561868560,30.66,76341.15,0.0,0.56377,0.00017,30.27391]
[1777561870583,30.66,76332.62,0.0,0.56234,0.00017,30.28791]
[1777561871590,30.66,76328.88,0.0,0.56172,0.00017,30.29393]
[1777561875618,30.66,76322.03,0.0,0.56057,0.00017,30.30478]
[1777561877709,30.66,76322.23,0.0,0.5606,0.00017,30.30447]
[1777561879840,30.66,76317.27,0.0,0.55977,0.00017,30.31217]
[1777561883674,30.66,76323.07,0.0,0.56074,0.00017,30.30316]
[1777561886695,30.66,76328.76,0.0,0.56169,0.00017,30.29417]
[1777561887843,30.66,76328.76,0.0,0.56169,0.00017,30.29417]
[1777561887911,30.66,76328.59,0.0,0.56166,0.00017,30.29445]
[1777561893743,30.66,76326.96,0.0,0.56139,0.00017,30.2942]
[1777561898778,30.66,76331.51,0.0,0.56215,0.00017,30.28693]
[1777561903814,30.66,76332.47,0.0,0.56232,0.00017,30.28527]
[1777561908849,30.65,76334.14,0.0,0.56261,0.00017,30.28247]
[1777561913875,30.65,76336.62,0.0,0.56303,0.00017,30.27835]
[1777561913976,30.65,76332.59,0.0,0.56235,0.00017,30.28491]
[1777561915902,30.65,76326.09,0.0,0.56127,0.00017,30.2953]
[1777561917916,30.65,76314.55,0.0,0.55933,0.00017,30.31326]
[1777561922017,30.65,76310.82,0.0,0.55871,0.00017,30.3189]
[1777561922437,30.65,76310.31,0.0,0.55862,0.00017,30.31967]
[1777561923051,30.65,76310.31,0.0,0.55862,0.00017,30.31967]
[1777561926418,30.65,76309.23,0.0,0.55844,0.00017,30.32132]
[1777561929206,30.65,76313.86,0.0,0.55922,0.00017,30.31435]
[1777561931008,30.65,76308.36,0.0,0.55829,0.00017,30.32267]
[1777561935272,30.65,76309.09,0.0,0.55841,0.00017,30.32162]
[1777561941078,30.66,76308.48,0.0,0.5583,0.00017,30.32258]
[1777561944099,30.66,76300.71,0.0,0.557,0.00017,30.33397]
[1777561949134,30.65,76296.93,0.0,0.55637,0.00017,30.33938]
[1777561951148,30.65,76291.4,0.0,0.55545,0.00017,30.3443]
[1777561956183,30.65,76288.1,0.0,0.5549,0.00017,30.34887]
[1777561961218,30.65,76291.4,0.0,0.55545,0.00017,30.34427]
[1777561966254,30.65,76293.11,0.0,0.55574,0.00017,30.34185]
[1777561971261,30.65,76295.15,0.0,0.55608,0.00017,30.33895]
[1777561976324,30.65,76298.13,0.0,0.55658,0.00017,30.33472]
[1777561981044,30.65,76299.11,0.0,0.55675,0.00017,30.3333]
[1777561981098,30.65,76299.11,0.0,0.55675,0.00017,30.3333]
[1777561981138,30.65,76299.11,0.0,0.55675,0.00017,30.3333]
[1777561981157,30.65,76298.75,0.0,0.55669,0.00017,30.33384]
[1777561983252,30.65,76281.07,0.0,0.55372,0.00017,30.35841]
[1777561983408,30.65,76281.07,0.0,0.55372,0.00017,30.35841]
[1777561983448,30.65,76281.84,0.0,0.55385,0.00017,30.35737]
[1777561985597,30.65,76281.84,0.0,0.55385,0.00017,30.35736]
[1777561985633,30.65,76281.84,0.0,0.55385,0.00017,30.35736]
[1777561985718,30.65,76281.84,0.0,0.55385,0.00017,30.35736]
[1777561985780,30.65,76276.28,0.0,0.55292,0.00017,30.36476]
[1777561988677,30.65,76272.62,0.0,0.55231,0.00017,30.36954]
[1777561988699,30.65,76272.62,0.0,0.55231,0.00017,30.36954]
[1777561992436,30.64,76284.07,0.0,0.55423,0.00017,30.35427]
[1777561997470,30.64,76282.56,0.0,0.55398,0.00017,30.35627]
[1777562002505,30.64,76283.74,0.0,0.55419,0.00017,30.35462]
[1777562007541,30.63,76283.81,0.0,0.5542,0.00017,30.35447]
[1777562012575,30.63,76288.56,0.0,0.55501,0.00017,30.34498]
[1777562015235,30.63,76288.95,0.0,0.55508,0.00017,30.34442]
[1777562015272,30.63,76288.95,0.0,0.55508,0.00017,30.34442]
[1777562015870,30.62,76289.03,0.0,0.55509,0.00017,30.34429]
[1777562015892,30.62,76289.03,0.0,0.55509,0.00017,30.34429]
[1777562015914,30.62,76295.75,0.0,0.55623,0.00017,30.33482]
[1777562017610,30.62,76305.81,0.0,0.55792,0.00017,30.32018]
[1777562018863,30.62,76305.81,0.0,0.55792,0.00017,30.32018]
[1777562018893,30.62,76305.81,0.0,0.55792,0.00017,30.32018]
[1777562018975,30.62,76307.46,0.0,0.55819,0.00017,30.31775]
[1777562024871,30.63,76309.59,0.0,0.55854,0.00017,30.31462]
[1777562026674,30.63,76315.49,0.0,0.55953,0.00017,30.30571]
[1777562029069,30.63,76317.94,0.0,0.55994,0.00017,30.30196]
[1777562030342,30.63,76319.86,0.0,0.56026,0.00017,30.29902]
[1777562035738,30.64,76325.78,0.0,0.56124,0.00017,30.28982]
[1777562037225,30.64,76325.78,0.0,0.56124,0.00017,30.28982]
[1777562039366,30.64,76329.78,0.0,0.56191,0.00017,30.28343]
[1777562039767,30.64,76332.81,0.0,0.56242,0.00017,30.27854]
[1777562042812,30.64,76332.83,0.0,0.56242,0.00017,30.27851]
[1777562046815,30.64,76339.31,0.0,0.5635,0.00017,30.26789]
[1777562048829,30.64,76345.21,0.0,0.56449,0.00017,30.25799]
[1777562053889,30.63,76346.82,0.0,0.56477,0.00017,30.25519]
[1777562058734,30.63,76346.81,0.0,0.56477,0.00017,30.25515]
[1777562060377,30.63,76358.24,0.0,0.56668,0.00017,30.23534]
[1777562060427,30.63,76358.24,0.0,0.56668,0.00017,30.23534]
[1777562060923,30.63,76358.24,0.0,0.56668,0.00017,30.23534]
[1777562062141,30.63,76358.24,0.0,0.56668,0.00017,30.23534]
[1777562062238,30.63,76358.24,0.0,0.56668,0.00017,30.23534]
[1777562062320,30.63,76375.68,0.0,0.5696,0.00017,30.2038]
[1777562064041,30.63,76375.68,0.0,0.5696,0.00017,30.2038]
[1777562065517,30.63,76375.77,0.0,0.56961,0.00017,30.20363]
[1777562065991,30.63,76375.77,0.0,0.56961,0.00017,30.20363]
[1777562066037,30.63,76385.94,0.0,0.57131,0.00017,30.1845]
[1777562067989,30.63,76385.94,0.0,0.57131,0.00017,30.1845]
[1777562068021,30.63,76385.94,0.0,0.57131,0.00017,30.1845]
[1777562068239,30.63,76394.66,0.0,0.57276,0.00017,30.16768]
[1777562074008,30.63,76393.87,0.0,0.57263,0.00017,30.16639]
[1777562079043,30.63,76386.55,0.0,0.5714,0.00017,30.18058]
[1777562081057,30.64,76380.58,0.0,0.57041,0.00017,30.19192]
[1777562086092,30.64,76379.47,0.0,0.57022,0.00017,30.19408]
[1777562091126,30.64,76378.68,0.0,0.57008,0.00017,30.19564]
[1777562096164,30.64,76382.01,0.0,0.57063,0.00017,30.18946]
[1777562101202,30.65,76386.6,0.0,0.57139,0.00017,30.18082]
[1777562103214,30.65,76393.23,0.0,0.57249,0.00017,30.16806]
[1777562106236,30.65,76387.89,0.0,0.5716,0.00017,30.17839]
[1777562108250,30.65,76379.5,0.0,0.5702,0.00017,30.19428]
[1777562111271,30.65,76374.76,0.0,0.56942,0.00017,30.20303]
[1777562111706,30.65,76374.76,0.0,0.56942,0.00017,30.20303]
[1777562111965,30.65,76374.76,0.0,0.56942,0.00017,30.20303]
[1777562112005,30.65,76374.76,0.0,0.56942,0.00017,30.20303]
[1777562113054,30.65,76374.7,0.0,0.56941,0.00017,30.20312]
[1777562113285,30.64,76368.75,0.0,0.56842,0.00017,30.21399]
[1777562115313,30.64,76363.01,0.0,0.56746,0.00017,30.22429]
[1777562117148,30.64,76361.93,0.0,0.56728,0.00017,30.22621]
[1777562117314,30.64,76369.09,0.0,0.56848,0.00017,30.21332]
[1777562121999,30.64,76365.95,0.0,0.56796,0.00017,30.21894]
[1777562122036,30.64,76365.95,0.0,0.56796,0.00017,30.21894]
[1777562124262,30.64,76371.55,0.0,0.56889,0.00017,30.20875]
[1777562124366,30.64,76371.91,0.0,0.56895,0.00017,30.20808]
[1777562124831,30.64,76371.91,0.0,0.56895,0.00017,30.20808]
[1777562126378,30.64,76378.72,0.0,0.57009,0.00017,30.19548]
[1777562128390,30.64,76379.9,0.0,0.57029,0.00017,30.19328]
[1777562129650,30.64,76379.79,0.0,0.57027,0.00017,30.19349]
[1777562135441,30.64,76377.31,0.0,0.56986,0.00017,30.19526]
[1777562140475,30.64,76376.88,0.0,0.56978,0.00017,30.1961]
[1777562145509,30.64,76370.35,0.0,0.56869,0.00017,30.20815]
[1777562146788,30.64,76370.35,0.0,0.56869,0.00017,30.20815]
[1777562147597,30.64,76366.59,0.0,0.56806,0.00017,30.21494]
[1777562149511,30.64,76363.73,0.0,0.56759,0.00017,30.22003]
[1777562149543,30.64,76363.73,0.0,0.56759,0.00017,30.22003]
[1777562149888,30.64,76363.73,0.0,0.56759,0.00017,30.22003]
[1777562149918,30.64,76363.73,0.0,0.56759,0.00017,30.22003]
[1777562149976,30.64,76359.55,0.0,0.5669,0.00017,30.22743]
[1777562151551,30.64,76353.42,0.0,0.56587,0.00017,30.23813]
[1777562154249,30.64,76351.24,0.0,0.56551,0.00017,30.24189]
[1777562154289,30.64,76351.24,0.0,0.56551,0.00017,30.24189]
[1777562154338,30.64,76352.12,0.0,0.56566,0.00017,30.24036]
[1777562160267,30.63,76350.09,0.0,0.56532,0.00017,30.24381]
[1777562160431,30.63,76350.09,0.0,0.56532,0.00017,30.24381]
[1777562160692,30.63,76347.12,0.0,0.56483,0.00017,30.24887]
[1777562160846,30.63,76347.12,0.0,0.56483,0.00017,30.24887]
[1777562160864,30.63,76342.28,0.0,0.56402,0.00017,30.25704]
[1777562163354,30.63,76342.28,0.0,0.56402,0.00017,30.25703]
[1777562163430,30.63,76334.87,0.0,0.56278,0.00017,30.26927]
[1777562166968,30.63,76332.42,0.0,0.56237,0.00017,30.27324]
[1777562166973,30.63,76332.42,0.0,0.56237,0.00017,30.27324]
[1777562167845,30.63,76332.4,0.0,0.56237,0.00017,30.27327]
[1777562169739,30.63,76333.21,0.0,0.56251,0.00017,30.27194]
[1777562169840,30.63,76324.13,0.0,0.56099,0.00017,30.28648]
[1777562171696,30.63,76320.8,0.0,0.56043,0.00017,30.29171]
[1777562176730,30.63,76322.45,0.0,0.56071,0.00017,30.28907]
[1777562179751,30.63,76330.75,0.0,0.5621,0.00017,30.27586]
[1777562183779,30.63,76327.3,0.0,0.56152,0.00017,30.28137]
[1777562188816,30.62,76332.46,0.0,0.56239,0.00017,30.27305]
[1777562192846,30.62,76338.64,0.0,0.56343,0.00017,30.25998]
[1777562196873,30.62,76348.27,0.0,0.56505,0.00017,30.24372]
[1777562198886,30.62,76347.95,0.0,0.565,0.00017,30.24424]
[1777562202446,30.62,76347.04,0.0,0.56485,0.00017,30.24576]
[1777562203315,30.62,76352.69,0.0,0.56579,0.00017,30.23601]
[1777562207948,30.61,76358.72,0.0,0.56681,0.00017,30.22543]
[1777562212984,30.61,76355.17,0.0,0.56622,0.00017,30.23159]
[1777562217030,30.61,76352.65,0.0,0.5658,0.00017,30.23595]
[1777562217165,30.61,76352.65,0.0,0.5658,0.00017,30.23595]
[1777562219881,30.61,76346.68,0.0,0.5648,0.00017,30.24617]
[1777562221372,30.61,76348.01,0.0,0.56503,0.00017,30.24389]
[1777562221375,30.61,76348.01,0.0,0.56503,0.00017,30.24389]
[1777562223061,30.61,76340.13,0.0,0.56371,0.00017,30.25717]
[1777562227648,30.61,76340.74,0.0,0.56381,0.00017,30.25616]
[1777562233130,30.6,76341.0,0.0,0.56386,0.00017,30.25566]
[1777562238166,30.6,76338.91,0.0,0.56351,0.00017,30.25909]
[1777562241188,30.6,76345.86,0.0,0.56468,0.00017,30.24738]
[1777562241801,30.6,76345.86,0.0,0.56468,0.00017,30.24738]
[1777562246312,30.6,76350.89,0.0,0.56552,0.00017,30.23872]
[1777562246391,30.6,76360.72,0.0,0.56717,0.00017,30.22147]
[1777562249289,30.6,76364.21,0.0,0.56776,0.00017,30.21522]
[1777562253473,30.59,76362.42,0.0,0.56746,0.00017,30.2155]
[1777562259314,30.59,76365.13,0.0,0.56792,0.00017,30.2106]
[1777562261327,30.59,76356.5,0.0,0.56648,0.00017,30.22595]
[1777562266362,30.59,76352.47,0.0,0.56581,0.00017,30.23294]
[1777562271397,30.59,76351.86,0.0,0.56571,0.00017,30.23394]
[1777562275424,30.59,76345.32,0.0,0.56462,0.00017,30.24511]
[1777562280460,30.58,76346.16,0.0,0.56476,0.00017,30.24362]
[1777562285494,30.58,76344.39,0.0,0.56447,0.00017,30.24655]
[1777562290529,30.58,76347.48,0.0,0.56499,0.00017,30.24123]
[1777562291642,30.58,76347.7,0.0,0.56503,0.00017,30.24084]
[1777562292570,30.58,76347.7,0.0,0.56503,0.00017,30.24084]
[1777562292595,30.58,76338.41,0.0,0.56348,0.00017,30.2565]
[1777562294558,30.57,76336.44,0.0,0.56315,0.00017,30.25974]
[1777562296385,30.57,76337.56,0.0,0.56334,0.00017,30.25789]
[1777562301608,30.57,76345.95,0.0,0.56475,0.00017,30.24375]
[1777562306642,30.57,76346.76,0.0,0.56489,0.00017,30.24231]
[1777562307427,30.57,76346.76,0.0,0.56489,0.00017,30.24231]
[1777562307525,30.57,76347.22,0.0,0.56496,0.00017,30.24151]
[1777562310933,30.57,76347.07,0.0,0.56494,0.00017,30.24175]
[1777562312686,30.57,76337.39,0.0,0.56332,0.00017,30.25512]
[1777562318035,30.57,76338.86,0.0,0.56357,0.00017,30.25268]
[1777562323772,30.57,76344.6,0.0,0.56453,0.00017,30.24303]
[1777562326787,30.57,76353.85,0.0,0.56609,0.00017,30.22708]
[1777562331822,30.56,76352.31,0.0,0.56583,0.00017,30.22971]
[1777562334843,30.56,76352.42,0.0,0.56585,0.00017,30.22948]
[1777562336857,30.56,76353.28,0.0,0.566,0.00017,30.22795]
[1777562342050,30.56,76353.51,0.0,0.56604,0.00017,30.2275]
[1777562342096,30.56,76350.47,0.0,0.56553,0.00017,30.23277]
[1777562347934,30.55,76347.22,0.0,0.56499,0.00017,30.23829]
[1777562352968,30.55,76347.84,0.0,0.5651,0.00017,30.23717]
[1777562358003,30.55,76348.77,0.0,0.56526,0.00017,30.23551]
[1777562363040,30.55,76350.5,0.0,0.56556,0.00017,30.23247]
[1777562368075,30.54,76349.39,0.0,0.56537,0.00017,30.23435]
[1777562373110,30.54,76351.63,0.0,0.56576,0.00017,30.22753]
[1777562378147,30.54,76357.39,0.0,0.56673,0.00017,30.2174]
[1777562381539,30.54,76355.7,0.0,0.56644,0.00017,30.22038]
[1777562387208,30.54,76365.18,0.0,0.56803,0.00017,30.20345]
[1777562388330,30.54,76365.18,0.0,0.56803,0.00017,30.20345]
[1777562388403,30.54,76369.77,0.0,0.56881,0.00017,30.19504]
[1777562389703,30.54,76369.77,0.0,0.56881,0.00017,30.19504]
[1777562389741,30.54,76369.77,0.0,0.56881,0.00017,30.19504]
[1777562389891,30.54,76369.77,0.0,0.56881,0.00017,30.19504]
[1777562390354,30.54,76369.77,0.0,0.56881,0.00017,30.19504]
[1777562390460,30.54,76378.35,0.0,0.57024,0.00017,30.17906]
[1777562391349,30.54,76378.35,0.0,0.57024,0.00017,30.17906]
[1777562391373,30.54,76378.35,0.0,0.57024,0.00017,30.17906]
[1777562391471,30.54,76378.35,0.0,0.57024,0.00017,30.17906]
[1777562391559,30.54,76386.54,0.0,0.57162,0.00017,30.16347]
[1777562393249,30.54,76391.84,0.0,0.5725,0.00017,30.15321]
[1777562394257,30.54,76397.36,0.0,0.57342,0.00017,30.14233]
[1777562394951,30.54,76397.36,0.0,0.57342,0.00017,30.14233]
[1777562394979,30.54,76397.36,0.0,0.57342,0.00017,30.14233]
[1777562395263,30.54,76395.85,0.0,0.57317,0.00017,30.1453]
[1777562400300,30.54,76398.98,0.0,0.5737,0.00017,30.13905]
[1777562405334,30.53,76400.88,0.0,0.57402,0.00017,30.13521]
[1777562409363,30.53,76394.33,0.0,0.57293,0.00017,30.14817]
[1777562414398,30.53,76394.83,0.0,0.57301,0.00017,30.14716]
[1777562419432,30.53,76394.42,0.0,0.57295,0.00017,30.14793]
[1777562424467,30.53,76398.73,0.0,0.57367,0.00017,30.13938]
[1777562429502,30.53,76395.07,0.0,0.57306,0.00017,30.14662]
[1777562434539,30.53,76398.17,0.0,0.57358,0.00017,30.13755]
[1777562438565,30.53,76392.53,0.0,0.57264,0.00017,30.14866]
[1777562441586,30.53,76399.41,0.0,0.57379,0.00017,30.13504]
[1777562447629,30.53,76399.12,0.0,0.57375,0.00017,30.13559]
[1777562452664,30.53,76399.77,0.0,0.57386,0.00017,30.13428]
[1777562457699,30.52,76399.21,0.0,0.57376,0.00017,30.13538]
[1777562460720,30.52,76392.29,0.0,0.57261,0.00017,30.14903]
[1777562462734,30.52,76386.59,0.0,0.57166,0.00017,30.16008]
[1777562465755,30.52,76393.59,0.0,0.57283,0.00017,30.14642]
[1777562470790,30.52,76395.92,0.0,0.57322,0.00017,30.14179]
[1777562476711,30.52,76393.85,0.0,0.57288,0.00017,30.14584]
[1777562481867,30.52,76394.76,0.0,0.57303,0.00017,30.14412]
[1777562484887,30.52,76388.11,0.0,0.57191,0.00017,30.15715]
[1777562486533,30.53,76380.37,0.0,0.57061,0.00017,30.17202]
[1777562490933,30.52,76370.32,0.0,0.56893,0.00017,30.19075]
[1777562492809,30.52,76370.32,0.0,0.56893,0.00017,30.19075]
[1777562494958,30.52,76359.87,0.0,0.56718,0.00017,30.20678]
[1777562496774,30.52,76359.87,0.0,0.56718,0.00017,30.20678]
[1777562496791,30.52,76359.87,0.0,0.56718,0.00017,30.20678]
[1777562496801,30.52,76359.4,0.0,0.56711,0.00017,30.20761]
[1777562502006,30.52,76360.57,0.0,0.5673,0.00017,30.20548]
[1777562505519,30.52,76362.76,0.0,0.56768,0.00017,30.20152]
[1777562505545,30.52,76362.76,0.0,0.56768,0.00017,30.20152]
[1777562508589,30.52,76368.29,0.0,0.56861,0.00017,30.19143]
[1777562516104,30.51,76357.87,0.0,0.56687,0.00017,30.21005]
[1777562521139,30.51,76355.0,0.0,0.56639,0.00017,30.2151]
[1777562526178,30.51,76354.79,0.0,0.56636,0.00017,30.21544]
[1777562531211,30.51,76353.4,0.0,0.56613,0.00017,30.21785]
[1777562534866,30.51,76353.11,0.0,0.56608,0.00017,30.21834]
[1777562534904,30.51,76353.67,0.0,0.56617,0.00017,30.21736]
[1777562538656,30.51,76359.04,0.0,0.56708,0.00017,30.20785]
[1777562538692,30.51,76359.04,0.0,0.56708,0.00017,30.20785]
[1777562540700,30.5,76341.61,0.0,0.56415,0.00017,30.23806]
[1777562541491,30.5,76341.61,0.0,0.56415,0.00017,30.23806]
[1777562541591,30.5,76342.83,0.0,0.56436,0.00017,30.23599]
[1777562547328,30.5,76343.37,0.0,0.56445,0.00017,30.23503]
[1777562548014,30.5,76343.37,0.0,0.56445,0.00017,30.23503]
[1777562548168,30.5,76343.37,0.0,0.56445,0.00017,30.23503]
[1777562548175,30.5,76343.37,0.0,0.56445,0.00017,30.23503]
[1777562551356,30.5,76334.63,0.0,0.56299,0.00017,30.24675]
[1777562553070,30.5,76336.51,0.0,0.5633,0.00017,30.24363]
[1777562553070,30.5,76336.51,0.0,0.5633,0.00017,30.24363]
[1777562558404,30.5,76345.18,0.0,0.56476,0.00017,30.229]
[1777562563442,30.5,76345.36,0.0,0.5648,0.00017,30.22866]
[1777562564447,30.5,76351.92,0.0,0.5659,0.00017,30.21732]
[1777562566461,30.5,76354.53,0.0,0.56634,0.00017,30.21273]
[1777562571496,30.5,76355.88,0.0,0.56657,0.00017,30.21031]
[1777562576531,30.49,76353.04,0.0,0.56609,0.00017,30.21528]
[1777562580257,30.49,76353.48,0.0,0.56617,0.00017,30.21447]
[1777562582568,30.49,76353.26,0.0,0.56614,0.00017,30.21485]
[1777562587609,30.49,76353.04,0.0,0.5661,0.00017,30.21518]
[1777562592644,30.49,76354.31,0.0,0.56632,0.00017,30.21292]
[1777562597678,30.49,76354.27,0.0,0.56631,0.00017,30.21296]
[1777562601115,30.49,76355.34,0.0,0.56649,0.00017,30.21106]
[1777562606740,30.49,76358.49,0.0,0.56703,0.00017,30.20545]
[1777562609761,30.49,76363.95,0.0,0.56794,0.00017,30.19564]
[1777562614803,30.49,76361.27,0.0,0.5675,0.00017,30.19757]
[1777562619818,30.49,76365.34,0.0,0.56818,0.00017,30.19021]
[1777562619855,30.48,76373.37,0.0,0.56953,0.00017,30.1754]
[1777562622856,30.48,76367.83,0.0,0.5686,0.00017,30.18559]
[1777562627892,30.48,76364.32,0.0,0.56802,0.00017,30.19188]
[1777562632928,30.47,76366.36,0.0,0.56837,0.00017,30.18806]
[1777562637962,30.47,76364.13,0.0,0.56801,0.00017,30.19201]
[1777562642997,30.46,76362.42,0.0,0.56773,0.00017,30.195]
[1777562648032,30.46,76361.11,0.0,0.56751,0.00017,30.19728]
[1777562653068,30.46,76357.2,0.0,0.56687,0.00017,30.20418]
[1777562656089,30.45,76362.66,0.0,0.56779,0.00017,30.19433]
[1777562659110,30.45,76368.93,0.0,0.56885,0.00017,30.18281]
[1777562664145,30.45,76371.79,0.0,0.56934,0.00017,30.17737]
[1777562667166,30.44,76366.17,0.0,0.5684,0.00017,30.18764]
[1777562672202,30.44,76364.12,0.0,0.56807,0.00017,30.18841]
[1777562677236,30.44,76368.54,0.0,0.56882,0.00017,30.18021]
[1777562682271,30.43,76368.19,0.0,0.56877,0.00017,30.18073]
[1777562686353,30.43,76370.47,0.0,0.56916,0.00017,30.17645]
[1777562686367,30.43,76370.47,0.0,0.56916,0.00017,30.17645]
[1777562686396,30.43,76370.47,0.0,0.56916,0.00017,30.17645]
[1777562686481,30.43,76371.63,0.0,0.56935,0.00017,30.17427]
[1777562692505,30.43,76374.94,0.0,0.56991,0.00017,30.16808]
[1777562692517,30.43,76374.94,0.0,0.56991,0.00017,30.16808]
[1777562695769,30.43,76384.67,0.0,0.57154,0.00017,30.14959]
[1777562698394,30.43,76388.19,0.0,0.57213,0.00017,30.1428]
[1777562701454,30.43,76388.45,0.0,0.57217,0.00017,30.14232]
[1777562701487,30.43,76388.45,0.0,0.57217,0.00017,30.14232]
[1777562701536,30.43,76397.14,0.0,0.57363,0.00017,30.12519]
[1777562703467,30.43,76403.25,0.0,0.57465,0.00017,30.11291]
[1777562705839,30.43,76403.25,0.0,0.57465,0.00017,30.11291]
[1777562705856,30.43,76403.25,0.0,0.57465,0.00017,30.11291]
[1777562705899,30.43,76396.24,0.0,0.57347,0.00017,30.12701]
[1777562709470,30.43,76388.47,0.0,0.57217,0.00017,30.14236]
[1777562710477,30.43,76380.24,0.0,0.57078,0.00017,30.15825]
[1777562714505,30.44,76373.67,0.0,0.56968,0.00017,30.17072]
[1777562715512,30.44,76368.16,0.0,0.56875,0.00017,30.18094]
[1777562716519,30.44,76362.44,0.0,0.56779,0.00017,30.19139]
[1777562719543,30.44,76368.01,0.0,0.56873,0.00017,30.18118]
[1777562723575,30.43,76377.69,0.0,0.57036,0.00017,30.16309]
[1777562725469,30.43,76382.41,0.0,0.57115,0.00017,30.15411]
[1777562726594,30.43,76394.18,0.0,0.57312,0.00017,30.13117]
[1777562727794,30.43,76394.18,0.0,0.57312,0.00017,30.13117]
[1777562727888,30.43,76397.11,0.0,0.57362,0.00017,30.12533]
[1777562728838,30.43,76402.38,0.0,0.5745,0.00017,30.11473]
[1777562729178,30.43,76402.38,0.0,0.5745,0.00017,30.11473]
[1777562729512,30.43,76402.38,0.0,0.5745,0.00017,30.11473]
[1777562729692,30.43,76414.05,0.0,0.57645,0.00017,30.09074]
[1777562730332,30.43,76414.05,0.0,0.57645,0.00017,30.09074]
[1777562730698,30.43,76422.96,0.0,0.57795,0.00017,30.07191]
[1777562731673,30.43,76422.96,0.0,0.57795,0.00017,30.07191]
[1777562731740,30.43,76421.51,0.0,0.57771,0.00017,30.07206]
[1777562733835,30.43,76421.51,0.0,0.57771,0.00017,30.07204]
[1777562733920,30.43,76415.77,0.0,0.57675,0.00017,30.08415]
[1777562735660,30.43,76409.09,0.0,0.57564,0.00017,30.09801]
[1777562740695,30.43,76409.56,0.0,0.57572,0.00017,30.09694]
[1777562745731,30.42,76412.03,0.0,0.57614,0.00017,30.09171]
[1777562749759,30.43,76417.39,0.0,0.57704,0.00017,30.08055]
[1777562750726,30.43,76417.39,0.0,0.57704,0.00017,30.08055]
[1777562755801,30.43,76412.93,0.0,0.57629,0.00017,30.08994]
[1777562760836,30.43,76413.99,0.0,0.57646,0.00017,30.08777]
[1777562765871,30.43,76416.61,0.0,0.5769,0.00017,30.08231]
[1777562770907,30.43,76418.52,0.0,0.57722,0.00017,30.07831]
[1777562772920,30.43,76413.18,0.0,0.57632,0.00017,30.08952]
[1777562774934,30.43,76407.31,0.0,0.57534,0.00017,30.10166]
[1777562777054,30.43,76401.59,0.0,0.57438,0.00017,30.1133]
[1777562777835,30.43,76401.59,0.0,0.57438,0.00017,30.1133]
[1777562779968,30.43,76395.7,0.0,0.57339,0.00017,30.1251]
[1777562785003,30.43,76398.09,0.0,0.5738,0.00017,30.12031]
[1777562787018,30.43,76392.25,0.0,0.57282,0.00017,30.13193]
[1777562792053,30.43,76389.29,0.0,0.57232,0.00017,30.13486]
[1777562796080,30.43,76399.69,0.0,0.57406,0.00017,30.11427]
[1777562799101,30.44,76406.78,0.0,0.57525,0.00017,30.09996]
[1777562799408,30.44,76406.78,0.0,0.57525,0.00017,30.09996]
[1777562801870,30.44,76409.56,0.0,0.57571,0.00017,30.09429]
[1777562802123,30.44,76411.9,0.0,0.5761,0.00017,30.08944]
[1777562807158,30.44,76410.02,0.0,0.57579,0.00017,30.09334]
[1777562812193,30.44,76414.07,0.0,0.57646,0.00017,30.08495]
[1777562815218,30.44,76406.95,0.0,0.57527,0.00017,30.09972]
[1777562815671,30.44,76406.95,0.0,0.57527,0.00017,30.09972]
[1777562815673,30.44,76406.95,0.0,0.57527,0.00017,30.09972]
[1777562816226,30.44,76406.2,0.0,0.57514,0.00017,30.10128]
[1777562821259,30.44,76403.29,0.0,0.57465,0.00017,30.10729]
[1777562822265,30.44,76396.24,0.0,0.57346,0.00017,30.12149]
[1777562827311,30.45,76397.76,0.0,0.57371,0.00017,30.11856]
[1777562832341,30.45,76395.69,0.0,0.57335,0.00017,30.12282]
[1777562833348,30.45,76390.06,0.0,0.57241,0.00017,30.13395]
[1777562839251,30.46,76384.27,0.0,0.57143,0.00017,30.14533]
[1777562841406,30.46,76377.77,0.0,0.57033,0.00017,30.15776]
[1777562846444,30.46,76380.1,0.0,0.57072,0.00017,30.15345]
[1777562851476,30.47,76387.78,0.0,0.572,0.00017,30.13586]
[1777562853490,30.47,76393.9,0.0,0.57303,0.00017,30.12391]
[1777562858441,30.47,76391.2,0.0,0.57257,0.00017,30.12936]
[1777562858884,30.47,76391.2,0.0,0.57257,0.00017,30.12936]
[1777562858982,30.47,76397.92,0.0,0.57369,0.00017,30.11609]
[1777562863156,30.48,76400.1,0.0,0.57405,0.00017,30.11179]
[1777562865575,30.48,76406.45,0.0,0.57511,0.00017,30.09893]
[1777562868765,30.48,76404.95,0.0,0.57486,0.00017,30.10196]
[1777562868856,30.47,76404.23,0.0,0.57474,0.00017,30.10342]
[1777562872513,30.47,76400.18,0.0,0.57407,0.00017,30.1116]
[1777562877657,30.47,76394.14,0.0,0.57305,0.00017,30.12363]
[1777562882692,30.47,76398.19,0.0,0.57373,0.00017,30.11557]
[1777562887728,30.47,76397.69,0.0,0.57365,0.00017,30.11655]
[1777562892763,30.47,76397.99,0.0,0.5737,0.00017,30.11593]
[1777562897798,30.47,76401.48,0.0,0.57429,0.00017,30.10892]
[1777562897978,30.47,76401.48,0.0,0.57429,0.00017,30.10892]
[1777562903841,30.47,76399.51,0.0,0.57396,0.00017,30.11285]
[1777562908875,30.47,76395.92,0.0,0.57336,0.00017,30.11999]
[1777562913912,30.47,76397.58,0.0,0.57365,0.00017,30.11372]
[1777562918952,30.47,76398.82,0.0,0.57386,0.00017,30.11121]
[1777562922307,30.47,76398.36,0.0,0.57378,0.00017,30.11211]
[1777562924990,30.47,76391.95,0.0,0.57271,0.00017,30.12485]
[1777562931032,30.47,76393.84,0.0,0.57301,0.00017,30.12128]
[1777562936068,30.48,76390.83,0.0,0.5725,0.00017,30.12731]
[1777562939089,30.48,76384.01,0.0,0.57135,0.00017,30.14061]
[1777562944124,30.49,76379.69,0.0,0.57062,0.00017,30.14897]
[1777562949165,30.49,76381.69,0.0,0.57094,0.00017,30.14528]
[1777562952180,30.49,76387.95,0.0,0.57199,0.00017,30.1333]
[1777562955202,30.49,76402.89,0.0,0.57449,0.00017,30.10374]
[1777562956209,30.49,76408.6,0.0,0.57544,0.00017,30.09212]
[1777562956570,30.49,76408.6,0.0,0.57544,0.00017,30.09212]
[1777562958883,30.49,76411.38,0.0,0.57591,0.00017,30.0864]
[1777562959119,30.49,76411.38,0.0,0.57591,0.00017,30.0864]
[1777562960236,30.49,76418.37,0.0,0.57708,0.00017,30.07179]
[1777562960601,30.49,76418.37,0.0,0.57708,0.00017,30.07179]
[1777562961243,30.49,76420.14,0.0,0.57738,0.00017,30.06805]
[1777562961716,30.49,76420.14,0.0,0.57738,0.00017,30.06805]
[1777562962057,30.49,76420.14,0.0,0.57738,0.00017,30.06805]
[1777562962250,30.49,76420.02,0.0,0.57736,0.00017,30.06829]
[1777562967284,30.49,76422.78,0.0,0.57782,0.00017,30.06237]
[1777562972323,30.49,76423.01,0.0,0.57788,0.00017,30.05885]
[1777562977356,30.48,76429.25,0.0,0.57893,0.00017,30.04536]
[1777562980589,30.48,76430.67,0.0,0.57917,0.00017,30.04223]
[1777562980629,30.48,76430.67,0.0,0.57917,0.00017,30.04223]
[1777562985636,30.48,76435.12,0.0,0.57991,0.00017,30.03245]
[1777562985648,30.48,76435.12,0.0,0.57991,0.00017,30.03245]
[1777562985716,30.48,76440.78,0.0,0.58086,0.00017,30.01995]
[1777562988002,30.48,76440.78,0.0,0.58086,0.00017,30.01994]
[1777562988061,30.48,76441.78,0.0,0.58103,0.00017,30.0177]
[1777562991886,30.48,76441.84,0.0,0.58104,0.00017,30.01756]
[1777562996489,30.48,76451.11,0.0,0.58259,0.00017,29.99664]
[1777563000383,30.48,76455.69,0.0,0.58335,0.00017,29.98619]
[1777563002131,30.48,76455.69,0.0,0.58335,0.00017,29.98619]
[1777563002446,30.48,76462.01,0.0,0.5844,0.00017,29.97155]
[1777563002760,30.48,76462.01,0.0,0.5844,0.00017,29.97155]
[1777563003067,30.48,76462.01,0.0,0.5844,0.00017,29.97155]
[1777563003124,30.48,76480.12,0.0,0.58741,0.00017,29.92844]
[1777563003478,30.48,76480.12,0.0,0.58741,0.00017,29.92844]
[1777563003917,30.48,76480.12,0.0,0.58741,0.00017,29.92844]
[1777563004194,30.48,76480.12,0.0,0.58741,0.00017,29.92844]
[1777563004399,30.48,76483.88,0.0,0.58803,0.00017,29.91936]
[1777563004944,30.48,76483.88,0.0,0.58803,0.00017,29.91936]
[1777563004997,30.48,76482.94,0.0,0.58787,0.00017,29.92166]
[1777563009670,30.49,76476.13,0.0,0.58673,0.00017,29.93839]
[1777563011599,30.49,76470.98,0.0,0.58587,0.00017,29.95077]
[1777563012607,30.49,76477.37,0.0,0.58693,0.00017,29.93548]
[1777563016777,30.49,76473.91,0.0,0.58635,0.00017,29.94386]
[1777563016808,30.49,76473.91,0.0,0.58635,0.00017,29.94386]
[1777563021671,30.49,76465.61,0.0,0.58496,0.00017,29.96371]
[1777563023224,30.49,76465.61,0.0,0.58496,0.00017,29.96371]
[1777563023270,30.49,76464.36,0.0,0.58475,0.00017,29.96666]
[1777563026706,30.5,76458.25,0.0,0.58373,0.00017,29.98097]
[1777563028509,30.5,76458.9,0.0,0.58384,0.00017,29.97947]
[1777563028721,30.5,76463.68,0.0,0.58463,0.00017,29.96837]
[1777563029727,30.5,76471.13,0.0,0.58587,0.00017,29.9508]
[1777563034762,30.5,76464.67,0.0,0.5848,0.00017,29.96322]
[1777563036776,30.5,76470.04,0.0,0.58568,0.00017,29.95062]
[1777563037783,30.5,76477.39,0.0,0.5869,0.00017,29.93306]
[1777563039798,30.5,76482.85,0.0,0.58781,0.00017,29.91986]
[1777563041929,30.5,76482.19,0.0,0.5877,0.00017,29.92151]
[1777563041966,30.5,76482.19,0.0,0.5877,0.00017,29.92151]
[1777563045843,30.51,76473.5,0.0,0.58624,0.00017,29.94271]
[1777563050875,30.51,76472.37,0.0,0.58604,0.00017,29.94556]
[1777563055909,30.52,76473.89,0.0,0.58629,0.00017,29.94206]
[1777563060948,30.52,76477.1,0.0,0.58681,0.00017,29.93452]
[1777563065979,30.52,76476.2,0.0,0.58666,0.00017,29.93678]
[1777563070010,30.53,76481.76,0.0,0.58757,0.00017,29.92345]
[1777563075048,30.53,76481.2,0.0,0.58747,0.00017,29.92494]
[1777563077059,30.53,76492.36,0.0,0.58932,0.00017,29.89758]
[1777563079403,30.53,76490.2,0.0,0.58895,0.00017,29.90305]
[1777563084715,30.54,76488.39,0.0,0.58864,0.00017,29.90772]
[1777563084874,30.54,76488.39,0.0,0.58864,0.00017,29.90772]
[1777563084994,30.54,76488.39,0.0,0.58864,0.00017,29.90772]
[1777563085053,30.54,76488.39,0.0,0.58864,0.00017,29.90772]
[1777563085469,30.54,76504.54,0.0,0.59132,0.00017,29.86728]
[1777563086129,30.54,76504.54,0.0,0.59132,0.00017,29.86726]
[1777563090601,30.54,76506.88,0.0,0.5917,0.00017,29.86127]
[1777563090642,30.54,76506.88,0.0,0.5917,0.00017,29.86127]
[1777563091169,30.54,76512.71,0.0,0.59268,0.00017,29.8433]
[1777563093180,30.54,76516.31,0.0,0.59327,0.00017,29.83393]
[1777563098216,30.54,76520.31,0.0,0.59394,0.00017,29.82337]
[1777563101238,30.53,76527.23,0.0,0.59508,0.00017,29.80503]
[1777563106272,30.54,76526.22,0.0,0.59491,0.00017,29.80777]
[1777563107279,30.54,76519.14,0.0,0.59374,0.00017,29.82648]
[1777563108289,30.54,76510.43,0.0,0.5923,0.00017,29.84914]
[1777563110300,30.54,76507.44,0.0,0.59181,0.00017,29.8568]
[1777563114328,30.53,76502.27,0.0,0.59096,0.00017,29.86988]
[1777563116342,30.53,76510.21,0.0,0.59228,0.00017,29.84951]
[1777563118359,30.53,76523.22,0.0,0.59443,0.00017,29.81545]
[1777563120525,30.53,76530.49,0.0,0.59564,0.00017,29.79601]
[1777563122070,30.53,76530.49,0.0,0.59564,0.00017,29.79601]
[1777563122148,30.53,76530.49,0.0,0.59564,0.00017,29.79601]
[1777563122366,30.53,76530.49,0.0,0.59564,0.00017,29.79601]
[1777563122395,30.53,76530.84,0.0,0.59569,0.00017,29.79507]
[1777563122670,30.53,76530.84,0.0,0.59569,0.00017,29.79507]
[1777563122854,30.53,76530.84,0.0,0.59569,0.00017,29.79507]
[1777563123395,30.53,76546.15,0.0,0.59822,0.00016,29.75336]
[1777563123823,30.53,76546.15,0.0,0.59822,0.00016,29.75336]
[1777563124401,30.53,76549.16,0.0,0.59871,0.00016,29.74504]
[1777563126797,30.53,76549.31,0.0,0.59874,0.00016,29.74465]
[1777563126881,30.53,76549.31,0.0,0.59874,0.00016,29.74465]
[1777563127114,30.53,76549.31,0.0,0.59874,0.00016,29.74465]
[1777563127422,30.53,76548.98,0.0,0.59868,0.00016,29.74557]
[1777563128429,30.53,76560.63,0.0,0.6006,0.00016,29.71289]
[1777563129436,30.53,76562.88,0.0,0.60096,0.00016,29.70656]
[1777563130455,30.53,76562.88,0.0,0.60096,0.00016,29.70656]
[1777563130562,30.53,76565.92,0.0,0.60146,0.00016,29.69788]
[1777563130918,30.53,76565.92,0.0,0.60146,0.00016,29.69788]
[1777563131393,30.53,76565.92,0.0,0.60146,0.00016,29.69788]
[1777563131562,30.53,76591.59,0.0,0.60567,0.00016,29.62283]
[1777563131722,30.53,76591.59,0.0,0.60567,0.00016,29.62283]
[1777563132043,30.53,76591.59,0.0,0.60567,0.00016,29.62283]
[1777563132459,30.53,76591.59,0.0,0.60567,0.00016,29.6229]
[1777563133473,30.54,76592.5,0.0,0.60581,0.00016,29.62027]
[1777563135691,30.54,76590.41,0.0,0.60546,0.00016,29.62662]
[1777563136489,30.54,76596.82,0.0,0.60651,0.00016,29.60744]
[1777563138518,30.54,76590.12,0.0,0.60541,0.00016,29.62759]
[1777563138870,30.54,76590.12,0.0,0.60541,0.00016,29.62759]
[1777563139525,30.54,76575.47,0.0,0.60301,0.00016,29.67079]
[1777563140533,30.54,76555.7,0.0,0.59976,0.00016,29.72736]
[1777563141539,30.54,76551.36,0.0,0.59904,0.00016,29.73954]
[1777563142159,30.54,76551.36,0.0,0.59904,0.00016,29.73954]
[1777563142186,30.54,76551.36,0.0,0.59904,0.00016,29.73954]
[1777563142300,30.54,76551.36,0.0,0.59904,0.00016,29.73954]
[1777563142351,30.54,76551.36,0.0,0.59904,0.00016,29.73954]
[1777563142519,30.54,76551.36,0.0,0.59904,0.00016,29.73954]
[1777563142567,30.54,76551.36,0.0,0.59904,0.00016,29.73954]
[1777563142546,30.54,76541.28,0.0,0.59738,0.00016,29.7674]
[1777563143554,30.54,76533.87,0.0,0.59616,0.00016,29.78754]
[1777563144576,30.54,76528.19,0.0,0.59522,0.00016,29.80278]
[1777563148954,30.54,76530.83,0.0,0.59566,0.00016,29.79568]
[1777563152615,30.54,76515.82,0.0,0.59319,0.00017,29.83241]
[1777563153631,30.54,76512.59,0.0,0.59266,0.00017,29.84078]
[1777563155387,30.54,76512.59,0.0,0.59266,0.00017,29.84078]
[1777563155647,30.54,76511.59,0.0,0.5925,0.00017,29.84333]
[1777563158434,30.54,76510.41,0.0,0.5923,0.00017,29.84635]
[1777563158483,30.54,76510.41,0.0,0.5923,0.00017,29.84635]
[1777563158581,30.54,76495.5,0.0,0.58983,0.00017,29.8842]
[1777563159665,30.54,76489.3,0.0,0.58881,0.00017,29.89962]
[1777563160936,30.54,76489.3,0.0,0.58881,0.00017,29.89962]
[1777563161004,30.54,76477.94,0.0,0.58692,0.00017,29.92737]
[1777563162355,30.54,76477.94,0.0,0.58692,0.00017,29.92737]
[1777563162385,30.54,76477.94,0.0,0.58692,0.00017,29.92737]
[1777563162426,30.54,76470.01,0.0,0.5856,0.00017,29.94635]
[1777563162847,30.54,76470.01,0.0,0.5856,0.00017,29.94635]
[1777563162863,30.54,76470.01,0.0,0.5856,0.00017,29.94635]
[1777563162961,30.54,76462.85,0.0,0.58441,0.00017,29.96319]
[1777563165311,30.54,76462.85,0.0,0.58441,0.00017,29.96321]
[1777563168310,30.54,76457.46,0.0,0.58351,0.00017,29.97573]
[1777563169117,30.54,76452.63,0.0,0.58271,0.00017,29.98682]
[1777563175096,30.55,76453.38,0.0,0.58282,0.00017,29.98521]
[1777563180817,30.55,76449.31,0.0,0.58214,0.00017,29.99458]
[1777563185853,30.55,76450.76,0.0,0.58237,0.00017,29.99142]
[1777563188874,30.55,76462.56,0.0,0.58433,0.00017,29.96437]
[1777563189725,30.55,76462.56,0.0,0.58433,0.00017,29.96437]
[1777563189957,30.55,76462.56,0.0,0.58433,0.00017,29.96437]
[1777563191642,30.56,76465.99,0.0,0.5849,0.00017,29.9564]
[1777563191894,30.56,76471.16,0.0,0.58576,0.00017,29.94423]
[1777563193907,30.56,76479.69,0.0,0.58717,0.00017,29.92388]
[1777563195627,30.56,76479.69,0.0,0.58717,0.00017,29.92388]
[1777563194915,30.56,76486.51,0.0,0.5883,0.00017,29.90733]
[1777563195658,30.56,76486.51,0.0,0.5883,0.00017,29.90733]
[1777563199434,30.56,76488.71,0.0,0.58865,0.00017,29.90201]
[1777563199476,30.56,76466.83,0.0,0.58502,0.00017,29.95468]
[1777563200617,30.56,76466.83,0.0,0.58502,0.00017,29.95468]
[1777563200648,30.56,76466.83,0.0,0.58502,0.00017,29.95471]
[1777563205993,30.57,76464.67,0.0,0.58465,0.00017,29.95993]
[1777563207971,30.57,76463.88,0.0,0.58452,0.00017,29.9618]
[1777563207989,30.57,76463.88,0.0,0.58452,0.00017,29.9618]
[1777563208015,30.57,76456.83,0.0,0.58335,0.00017,29.97813]
[1777563210032,30.57,76451.0,0.0,0.58238,0.00017,29.99144]
[1777563212035,30.57,76444.91,0.0,0.58137,0.00017,30.00223]
[1777563217070,30.57,76445.62,0.0,0.58148,0.00017,30.00076]
[1777563220218,30.57,76445.16,0.0,0.5814,0.00017,30.00183]
[1777563220644,30.57,76435.03,0.0,0.57972,0.00017,30.02416]
[1777563223113,30.57,76428.0,0.0,0.57855,0.00017,30.03929]
[1777563225128,30.57,76418.81,0.0,0.57702,0.00017,30.05872]
[1777563228274,30.57,76429.14,0.0,0.57875,0.00017,30.03673]
[1777563233185,30.56,76434.63,0.0,0.57967,0.00017,30.02474]
[1777563238220,30.56,76434.76,0.0,0.5797,0.00017,30.02433]
[1777563241371,30.56,76441.02,0.0,0.58074,0.00017,30.01051]
[1777563247284,30.56,76442.44,0.0,0.58099,0.00017,30.0073]
[1777563252514,30.56,76443.21,0.0,0.58112,0.00017,30.00555]
[1777563253920,30.56,76444.26,0.0,0.58129,0.00017,30.0032]
[1777563254333,30.56,76444.04,0.0,0.58126,0.00017,30.00368]
[1777563256921,30.56,76444.99,0.0,0.58141,0.00017,30.00155]
[1777563262388,30.55,76447.54,0.0,0.58184,0.00017,29.99581]
[1777563267424,30.55,76448.35,0.0,0.58198,0.00017,29.99397]
[1777563267867,30.55,76448.35,0.0,0.58198,0.00017,29.99397]
[1777563268431,30.55,76447.71,0.0,0.58187,0.00017,29.99541]
[1777563269174,30.55,76447.71,0.0,0.58187,0.00017,29.99541]
[1777563269200,30.55,76447.71,0.0,0.58187,0.00017,29.99541]
[1777563269219,30.55,76447.71,0.0,0.58187,0.00017,29.99541]
[1777563269444,30.55,76434.46,0.0,0.57967,0.00017,30.02472]
[1777563270445,30.55,76422.45,0.0,0.57766,0.00017,30.05049]
[1777563273606,30.55,76418.21,0.0,0.57696,0.00017,30.05647]
[1777563273712,30.55,76418.21,0.0,0.57696,0.00017,30.05647]
[1777563273654,30.55,76411.61,0.0,0.57586,0.00017,30.07018]
[1777563275991,30.55,76409.82,0.0,0.57556,0.00017,30.07386]
[1777563276007,30.55,76409.82,0.0,0.57556,0.00017,30.07386]
[1777563279222,30.55,76407.14,0.0,0.57512,0.00017,30.07931]
[1777563280529,30.55,76396.51,0.0,0.57334,0.00017,30.10069]
[1777563282542,30.55,76392.24,0.0,0.57262,0.00017,30.10915]
[1777563286652,30.56,76381.31,0.0,0.57078,0.00017,30.13029]
[1777563287198,30.56,76381.31,0.0,0.57078,0.00017,30.13029]
[1777563288585,30.56,76373.94,0.0,0.56955,0.00017,30.14416]
[1777563290600,30.56,76371.21,0.0,0.56909,0.00017,30.14927]
[1777563292603,30.56,76374.69,0.0,0.56967,0.00017,30.14284]
[1777563292705,30.56,76387.95,0.0,0.57189,0.00017,30.11769]
[1777563293622,30.56,76387.95,0.0,0.57189,0.00017,30.1177]
[1777563298657,30.56,76390.19,0.0,0.57226,0.00017,30.11342]
[1777563301682,30.57,76381.53,0.0,0.57081,0.00017,30.13008]
[1777563306716,30.57,76381.2,0.0,0.57075,0.00017,30.13074]
[1777563308734,30.57,76375.77,0.0,0.56984,0.00017,30.14097]
[1777563313765,30.57,76379.12,0.0,0.5704,0.00017,30.13472]
[1777563316787,30.57,76373.85,0.0,0.56951,0.00017,30.14458]
[1777563317898,30.57,76373.85,0.0,0.56951,0.00017,30.14458]
[1777563321663,30.57,76369.99,0.0,0.56887,0.00017,30.15171]
[1777563321719,30.57,76371.11,0.0,0.56905,0.00017,30.14966]
[1777563324843,30.57,76360.75,0.0,0.56732,0.00017,30.16841]
[1777563326342,30.57,76360.75,0.0,0.56732,0.00017,30.16841]
[1777563326369,30.57,76360.75,0.0,0.56732,0.00017,30.16841]
[1777563326403,30.57,76354.94,0.0,0.56635,0.00017,30.17868]
[1777563332743,30.57,76357.78,0.0,0.56683,0.00017,30.17074]
[1777563337733,30.56,76357.18,0.0,0.56673,0.00017,30.17175]
[1777563337783,30.56,76357.18,0.0,0.56673,0.00017,30.17175]
[1777563337818,30.56,76355.72,0.0,0.56649,0.00017,30.17432]
[1777563342970,30.56,76351.74,0.0,0.56583,0.00017,30.18124]
[1777563348008,30.56,76353.0,0.0,0.56604,0.00017,30.179]
[1777563353042,30.56,76353.32,0.0,0.5661,0.00017,30.1784]
[1777563358078,30.56,76351.02,0.0,0.56571,0.00017,30.18238]
[1777563363127,30.55,76347.18,0.0,0.56507,0.00017,30.18896]
[1777563368148,30.55,76349.28,0.0,0.56543,0.00017,30.18531]
[1777563373183,30.55,76352.85,0.0,0.56603,0.00017,30.17907]
[1777563378326,30.55,76348.47,0.0,0.5653,0.00017,30.18663]
[1777563384368,30.55,76343.6,0.0,0.56448,0.00017,30.1949]
[1777563384731,30.55,76343.6,0.0,0.56448,0.00017,30.1949]
[1777563384820,30.55,76342.67,0.0,0.56433,0.00017,30.19647]
[1777563385164,30.55,76342.67,0.0,0.56433,0.00017,30.19647]
[1777563386279,30.55,76334.02,0.0,0.56287,0.00017,30.21089]
[1777563391312,30.54,76330.95,0.0,0.56237,0.00017,30.21294]
[1777563392220,30.54,76330.95,0.0,0.56237,0.00017,30.21294]
[1777563399368,30.54,76341.82,0.0,0.5642,0.00017,30.1949]
[1777563401583,30.54,76342.34,0.0,0.56429,0.00017,30.19402]
[1777563403484,30.54,76341.35,0.0,0.56412,0.00017,30.19569]
[1777563403506,30.54,76349.82,0.0,0.56554,0.00017,30.18121]
[1777563406417,30.54,76357.24,0.0,0.56679,0.00017,30.16819]
[1777563407701,30.54,76357.24,0.0,0.56679,0.00017,30.16819]
[1777563407741,30.54,76365.99,0.0,0.56826,0.00017,30.15249]
[1777563411738,30.54,76373.54,0.0,0.56953,0.00017,30.13859]
[1777563413491,30.54,76373.54,0.0,0.56953,0.00017,30.13857]
[1777563413517,30.54,76373.54,0.0,0.56953,0.00017,30.13857]
[1777563419517,30.54,76373.04,0.0,0.56944,0.00017,30.13953]
[1777563421526,30.54,76380.64,0.0,0.57072,0.00017,30.12529]
[1777563422573,30.54,76380.64,0.0,0.57072,0.00017,30.12529]
[1777563422606,30.54,76380.64,0.0,0.57072,0.00017,30.12529]
[1777563428574,30.54,76378.18,0.0,0.5703,0.00017,30.12998]
[1777563433607,30.54,76376.16,0.0,0.56996,0.00017,30.1338]
[1777563438642,30.54,76377.02,0.0,0.5701,0.00017,30.13221]
[1777563443679,30.54,76377.84,0.0,0.57024,0.00017,30.13069]
[1777563448712,30.55,76378.47,0.0,0.57034,0.00017,30.12953]
[1777563450727,30.55,76368.6,0.0,0.56869,0.00017,30.14786]
[1777563454755,30.54,76361.67,0.0,0.56753,0.00017,30.15746]
[1777563459801,30.54,76361.84,0.0,0.56757,0.00017,30.15712]
[1777563465831,30.54,76361.41,0.0,0.5675,0.00017,30.15784]
[1777563470867,30.54,76360.63,0.0,0.56737,0.00017,30.15919]
[1777563475904,30.54,76359.3,0.0,0.56715,0.00017,30.16153]
[1777563480936,30.53,76356.9,0.0,0.56675,0.00017,30.16576]
[1777563485972,30.53,76352.19,0.0,0.56596,0.00017,30.174]
[1777563491007,30.53,76353.35,0.0,0.56616,0.00017,30.17192]
[1777563496042,30.53,76352.78,0.0,0.56607,0.00017,30.17287]
[1777563500075,30.53,76358.61,0.0,0.56705,0.00017,30.16254]
[1777563505289,30.53,76360.79,0.0,0.56742,0.00017,30.15864]
[1777563507552,30.53,76361.18,0.0,0.56748,0.00017,30.15795]
[1777563507578,30.53,76369.97,0.0,0.56896,0.00017,30.14197]
[1777563509687,30.53,76369.97,0.0,0.56896,0.00017,30.14195]
[1777563509744,30.53,76377.02,0.0,0.57014,0.00017,30.12882]
[1777563513375,30.52,76378.8,0.0,0.57045,0.00017,30.12252]
[1777563517189,30.52,76389.46,0.0,0.57224,0.00017,30.102]
[1777563519203,30.52,76394.73,0.0,0.57312,0.00017,30.09168]
[1777563520263,30.52,76394.73,0.0,0.57312,0.00017,30.09168]
[1777563520308,30.52,76402.8,0.0,0.57447,0.00017,30.07557]
[1777563522302,30.52,76406.37,0.0,0.57507,0.00017,30.06833]
[1777563524237,30.52,76415.38,0.0,0.57658,0.00017,30.04973]
[1777563529273,30.52,76417.14,0.0,0.57688,0.00017,30.04596]
[1777563534308,30.51,76419.98,0.0,0.57736,0.00017,30.03989]
[1777563538255,30.51,76418.67,0.0,0.57715,0.00017,30.04259]
[1777563538337,30.51,76421.23,0.0,0.57758,0.00017,30.0372]
[1777563539344,30.51,76428.66,0.0,0.57882,0.00017,30.02132]
[1777563544378,30.51,76417.76,0.0,0.577,0.00017,30.04447]
[1777563549801,30.51,76419.41,0.0,0.57728,0.00017,30.04093]
[1777563555458,30.51,76423.09,0.0,0.5779,0.00017,30.033]
[1777563560493,30.5,76419.97,0.0,0.57739,0.00017,30.03953]
[1777563565527,30.5,76420.23,0.0,0.57744,0.00017,30.0389]
[1777563570564,30.5,76420.79,0.0,0.57753,0.00017,30.03765]
[1777563575597,30.5,76421.96,0.0,0.57774,0.00017,30.03218]
[1777563580633,30.49,76424.62,0.0,0.57819,0.00017,30.02645]
[1777563585668,30.49,76428.04,0.0,0.57877,0.00017,30.01902]
[1777563590708,30.49,76423.94,0.0,0.57809,0.00017,30.02774]
[1777563595744,30.49,76422.37,0.0,0.57783,0.00017,30.03104]
[1777563597757,30.49,76428.51,0.0,0.57885,0.00017,30.01785]
[1777563600778,30.48,76435.41,0.0,0.58001,0.00017,30.00276]
[1777563605812,30.48,76428.68,0.0,0.57889,0.00017,30.01736]
[1777563606820,30.48,76418.9,0.0,0.57726,0.00017,30.03823]
[1777563607827,30.48,76419.67,0.0,0.57739,0.00017,30.0366]
[1777563612863,30.48,76419.64,0.0,0.57738,0.00017,30.03662]
[1777563617897,30.48,76420.82,0.0,0.57758,0.00017,30.03407]
[1777563622933,30.48,76420.83,0.0,0.57759,0.00017,30.03402]
[1777563627967,30.48,76419.01,0.0,0.57728,0.00017,30.03785]
[1777563631290,30.48,76418.75,0.0,0.57724,0.00017,30.0384]
[1777563631417,30.48,76418.75,0.0,0.57724,0.00017,30.0384]
[1777563631995,30.48,76418.61,0.0,0.57722,0.00017,30.03577]
[1777563633002,30.48,76413.15,0.0,0.57631,0.00017,30.04718]
[1777563635019,30.48,76407.82,0.0,0.57542,0.00017,30.05818]
[1777563639048,30.48,76402.32,0.0,0.57449,0.00017,30.06941]
[1777563642067,30.48,76394.76,0.0,0.57322,0.00017,30.08463]
[1777563647100,30.49,76393.5,0.0,0.573,0.00017,30.08725]
[1777563652137,30.49,76392.18,0.0,0.57277,0.00017,30.08998]
[1777563658037,30.49,76381.94,0.0,0.57104,0.00017,30.10997]
[1777563662207,30.5,76388.84,0.0,0.5722,0.00017,30.09671]
[1777563664221,30.5,76394.66,0.0,0.57317,0.00017,30.08527]
[1777563666238,30.5,76387.36,0.0,0.57195,0.00017,30.09956]
[1777563671271,30.5,76392.22,0.0,0.57277,0.00017,30.09006]
[1777563676305,30.5,76390.72,0.0,0.57251,0.00017,30.09302]
[1777563678319,30.5,76384.65,0.0,0.57149,0.00017,30.1048]
[1777563682350,30.5,76378.86,0.0,0.57052,0.00017,30.11585]
[1777563685369,30.49,76384.72,0.0,0.57151,0.00017,30.10463]
[1777563688389,30.49,76392.62,0.0,0.57284,0.00017,30.08923]
[1777563692418,30.49,76399.49,0.0,0.57399,0.00017,30.07265]
[1777563693426,30.49,76406.11,0.0,0.5751,0.00017,30.05927]
[1777563698460,30.49,76399.44,0.0,0.57398,0.00017,30.07277]
[1777563703494,30.49,76401.77,0.0,0.57437,0.00017,30.06809]
[1777563708529,30.49,76402.76,0.0,0.57454,0.00017,30.06603]
[1777563713565,30.49,76405.36,0.0,0.57499,0.00017,30.06067]
[1777563718599,30.49,76405.85,0.0,0.57507,0.00017,30.0596]
[1777563722585,30.49,76406.29,0.0,0.57515,0.00017,30.05865]
[1777563722751,30.49,76406.29,0.0,0.57515,0.00017,30.05865]
[1777563728670,30.48,76406.45,0.0,0.57518,0.00017,30.05823]
[1777563734214,30.48,76404.55,0.0,0.57487,0.00017,30.06205]
[1777563734308,30.48,76404.52,0.0,0.57486,0.00017,30.0621]
[1777563735720,30.48,76399.2,0.0,0.57397,0.00017,30.07284]
[1777563737738,30.48,76387.02,0.0,0.57193,0.00017,30.09689]
[1777563739747,30.48,76381.38,0.0,0.57098,0.00017,30.10779]
[1777563744816,30.49,76381.02,0.0,0.57091,0.00017,30.10857]
[1777563746455,30.49,76377.62,0.0,0.57034,0.00017,30.11505]
[1777563746490,30.49,76377.62,0.0,0.57034,0.00017,30.11505]
[1777563746796,30.49,76374.26,0.0,0.56977,0.00017,30.12138]
[1777563749818,30.49,76368.77,0.0,0.56885,0.00017,30.13159]
[1777563750303,30.49,76368.77,0.0,0.56885,0.00017,30.13159]
[1777563750825,30.49,76368.58,0.0,0.56881,0.00017,30.13195]
[1777563752264,30.49,76367.87,0.0,0.5687,0.00017,30.13035]
[1777563752324,30.49,76367.87,0.0,0.5687,0.00017,30.13035]
[1777563753845,30.49,76352.35,0.0,0.56609,0.00017,30.1582]
[1777563757773,30.49,76347.54,0.0,0.56528,0.00017,30.16655]
[1777563757788,30.49,76347.54,0.0,0.56528,0.00017,30.16655]
[1777563763918,30.49,76349.8,0.0,0.56566,0.00017,30.1626]
[1777563769011,30.49,76351.41,0.0,0.56594,0.00017,30.15978]
[1777563769071,30.49,76356.86,0.0,0.56685,0.00017,30.15017]
[1777563774999,30.49,76355.2,0.0,0.56657,0.00017,30.15312]
[1777563780036,30.49,76357.56,0.0,0.56697,0.00017,30.14892]
[1777563785070,30.49,76357.55,0.0,0.56697,0.00017,30.14894]
[1777563790106,30.49,76360.45,0.0,0.56746,0.00017,30.14376]
[1777563795142,30.49,76364.08,0.0,0.56807,0.00017,30.13719]
[1777563796148,30.48,76358.34,0.0,0.5671,0.00017,30.14751]
[1777563801183,30.48,76361.63,0.0,0.56766,0.00017,30.14153]
[1777563803197,30.48,76368.2,0.0,0.56877,0.00017,30.12953]
[1777563808232,30.48,76367.94,0.0,0.56874,0.00017,30.12991]
[1777563813267,30.47,76369.47,0.0,0.56901,0.00017,30.12407]
[1777563814274,30.47,76359.72,0.0,0.56737,0.00017,30.14181]
[1777563815282,30.47,76359.12,0.0,0.56727,0.00017,30.14287]
[1777563819309,30.47,76365.54,0.0,0.56835,0.00017,30.1312]
[1777563820873,30.47,76371.96,0.0,0.56943,0.00017,30.11935]
[1777563827164,30.47,76371.89,0.0,0.56942,0.00017,30.11952]
[1777563829379,30.47,76365.53,0.0,0.56835,0.00017,30.13125]
[1777563834414,30.47,76368.42,0.0,0.56884,0.00017,30.12585]
[1777563839453,30.46,76368.1,0.0,0.56879,0.00017,30.1264]
[1777563841463,30.46,76356.34,0.0,0.56681,0.00017,30.14766]
[1777563844484,30.46,76348.89,0.0,0.56556,0.00017,30.16075]
[1777563846665,30.46,76349.26,0.0,0.56562,0.00017,30.1601]
[1777563846870,30.46,76349.26,0.0,0.56562,0.00017,30.1601]
[1777563846955,30.46,76345.37,0.0,0.56496,0.00017,30.16682]
[1777563848512,30.46,76338.95,0.0,0.56388,0.00017,30.17774]
[1777563852786,30.46,76339.8,0.0,0.56402,0.00017,30.17631]
[1777563856568,30.46,76331.24,0.0,0.56258,0.00017,30.19059]
[1777563860595,30.46,76337.47,0.0,0.56363,0.00017,30.18027]
[1777563865630,30.47,76336.48,0.0,0.56346,0.00017,30.18194]
[1777563870666,30.47,76338.64,0.0,0.56382,0.00017,30.17833]
[1777563872150,30.47,76338.64,0.0,0.56382,0.00017,30.17833]
[1777563872302,30.47,76338.64,0.0,0.56382,0.00017,30.17833]
[1777563872382,30.47,76340.6,0.0,0.56416,0.00017,30.17211]
[1777563872681,30.47,76340.6,0.0,0.56416,0.00017,30.1721]
[1777563873686,30.47,76359.68,0.0,0.56738,0.00017,30.13883]
[1777563874429,30.47,76359.68,0.0,0.56738,0.00017,30.13883]
[1777563875045,30.47,76359.68,0.0,0.56738,0.00017,30.13883]
[1777563875107,30.47,76359.68,0.0,0.56738,0.00017,30.13883]
[1777563875161,30.47,76366.3,0.0,0.56849,0.00017,30.12682]
[1777563875406,30.47,76366.3,0.0,0.56849,0.00017,30.12682]
[1777563875458,30.47,76366.3,0.0,0.56849,0.00017,30.12682]
[1777563875670,30.47,76366.3,0.0,0.56849,0.00017,30.12682]
[1777563875701,30.47,76366.3,0.0,0.56849,0.00017,30.12682]
[1777563875806,30.47,76381.85,0.0,0.5711,0.00017,30.0977]
[1777563876710,30.47,76381.85,0.0,0.5711,0.00017,30.09773]
[1777563878131,30.47,76381.85,0.0,0.5711,0.00017,30.09773]
[1777563879600,30.47,76382.39,0.0,0.57119,0.00017,30.09671]
[1777563879735,30.47,76398.25,0.0,0.57385,0.00017,30.06564]
[1777563882544,30.47,76402.0,0.0,0.57449,0.00017,30.05807]
[1777563883761,30.47,76409.26,0.0,0.5757,0.00017,30.04322]
[1777563884989,30.47,76418.67,0.0,0.57728,0.00017,30.02357]
[1777563886841,30.47,76418.67,0.0,0.57728,0.00017,30.02355]
[1777563886917,30.46,76417.86,0.0,0.57715,0.00017,30.02524]
[1777563892823,30.46,76419.68,0.0,0.57746,0.00017,30.02129]
[1777563894182,30.46,76419.68,0.0,0.57746,0.00017,30.02129]
[1777563894237,30.46,76419.68,0.0,0.57746,0.00017,30.02129]
[1777563895845,30.46,76440.07,0.0,0.58088,0.00017,29.97697]
[1777563899873,30.46,76424.96,0.0,0.57835,0.00017,30.00997]
[1777563900518,30.46,76424.96,0.0,0.57835,0.00017,30.00997]
[1777563900551,30.46,76424.96,0.0,0.57835,0.00017,30.00997]
[1777563901887,30.46,76416.35,0.0,0.57691,0.00017,30.02822]
[1777563906921,30.46,76417.25,0.0,0.57706,0.00017,30.02627]
[1777563910951,30.45,76411.7,0.0,0.57614,0.00017,30.03782]
[1777563915073,30.45,76410.38,0.0,0.57592,0.00017,30.04049]
[1777563915129,30.45,76407.96,0.0,0.57552,0.00017,30.04546]
[1777563915535,30.45,76407.96,0.0,0.57552,0.00017,30.04546]
[1777563915699,30.45,76407.96,0.0,0.57552,0.00017,30.04546]
[1777563921019,30.45,76407.21,0.0,0.5754,0.00017,30.04685]
[1777563925051,30.44,76397.6,0.0,0.57379,0.00017,30.06626]
[1777563926060,30.44,76392.79,0.0,0.57298,0.00017,30.07584]
[1777563927852,30.44,76388.82,0.0,0.57232,0.00017,30.08366]
[1777563927987,30.44,76388.82,0.0,0.57232,0.00017,30.08366]
[1777563928091,30.44,76388.82,0.0,0.57232,0.00017,30.08366]
[1777563928159,30.45,76380.11,0.0,0.57085,0.00017,30.10049]
[1777563929028,30.45,76380.11,0.0,0.57085,0.00017,30.10049]
[1777563929088,30.45,76372.56,0.0,0.56958,0.00017,30.11477]
[1777563934114,30.45,76369.55,0.0,0.56908,0.00017,30.11745]
[1777563935751,30.45,76366.23,0.0,0.56852,0.00017,30.12355]
[1777563935776,30.45,76366.23,0.0,0.56852,0.00017,30.12355]
[1777563941163,30.45,76366.23,0.0,0.56852,0.00017,30.12358]
[1777563943049,30.45,76367.64,0.0,0.56876,0.00017,30.12098]
[1777563943054,30.45,76367.64,0.0,0.56876,0.00017,30.12098]
[1777563943083,30.45,76367.64,0.0,0.56876,0.00017,30.12098]
[1777563943184,30.45,76359.2,0.0,0.56733,0.00017,30.13634]
[1777563946208,30.45,76356.36,0.0,0.56685,0.00017,30.14142]
[1777563951237,30.45,76358.02,0.0,0.56713,0.00017,30.13847]
[1777563956272,30.45,76361.46,0.0,0.56771,0.00017,30.1323]
[1777563961309,30.45,76364.43,0.0,0.56821,0.00017,30.12694]
[1777563966342,30.45,76360.41,0.0,0.56753,0.00017,30.13427]
[1777563971377,30.45,76357.37,0.0,0.56702,0.00017,30.13971]
[1777563975754,30.45,76354.39,0.0,0.56651,0.00017,30.14502]
[1777563976412,30.45,76351.91,0.0,0.5661,0.00017,30.14939]
[1777563979432,30.45,76343.39,0.0,0.56466,0.00017,30.16416]
[1777563984468,30.45,76343.23,0.0,0.56463,0.00017,30.16441]
[1777563985725,30.45,76343.59,0.0,0.56469,0.00017,30.16379]
[1777563985818,30.45,76343.59,0.0,0.56469,0.00017,30.16379]
[1777563986319,30.45,76343.59,0.0,0.56469,0.00017,30.16379]
[1777563987488,30.45,76334.43,0.0,0.56315,0.00017,30.17922]
[1777563987738,30.45,76334.43,0.0,0.56315,0.00017,30.17922]
[1777563989746,30.45,76334.18,0.0,0.56311,0.00017,30.17964]
[1777563991111,30.45,76339.23,0.0,0.56396,0.00017,30.17119]
[1777563998565,30.45,76340.4,0.0,0.56416,0.00017,30.1663]
[1777564003601,30.45,76336.57,0.0,0.56351,0.00017,30.17275]
[1777564004608,30.45,76336.57,0.0,0.56351,0.00017,30.17275]
[1777564004756,30.45,76336.57,0.0,0.56351,0.00017,30.17275]
[1777564005489,30.45,76327.52,0.0,0.56199,0.00017,30.18767]
[1777564006621,30.45,76319.83,0.0,0.56069,0.00017,30.19999]
[1777564011863,30.45,76320.29,0.0,0.56076,0.00017,30.19927]
[1777564013672,30.45,76309.52,0.0,0.55894,0.00017,30.216]
[1777564016693,30.45,76300.57,0.0,0.55743,0.00017,30.22944]
[1777564021727,30.45,76300.88,0.0,0.55748,0.00017,30.22902]
[1777564023347,30.45,76300.88,0.0,0.55748,0.00017,30.22902]
[1777564023407,30.45,76300.88,0.0,0.55748,0.00017,30.22902]
[1777564023467,30.45,76297.85,0.0,0.55696,0.00017,30.23349]
[1777564024748,30.45,76289.24,0.0,0.5555,0.00017,30.24587]
[1777564027408,30.45,76291.69,0.0,0.55592,0.00017,30.2424]
[1777564027453,30.45,76291.69,0.0,0.55592,0.00017,30.2424]
[1777564027480,30.45,76295.71,0.0,0.5566,0.00017,30.23663]
[1777564029784,30.46,76303.14,0.0,0.55785,0.00017,30.22572]
[1777564031632,30.46,76302.03,0.0,0.55767,0.00017,30.22738]
[1777564035015,30.46,76294.34,0.0,0.55636,0.00017,30.23866]
[1777564035050,30.46,76294.34,0.0,0.55636,0.00017,30.23866]
[1777564035561,30.46,76290.19,0.0,0.55566,0.00017,30.2446]
[1777564036184,30.46,76290.19,0.0,0.55566,0.00017,30.2446]
[1777564036186,30.46,76290.19,0.0,0.55566,0.00017,30.2446]
[1777564036219,30.46,76290.19,0.0,0.55566,0.00017,30.2446]
[1777564036232,30.46,76278.8,0.0,0.55373,0.00017,30.26042]
[1777564036836,30.46,76278.8,0.0,0.55373,0.00017,30.26043]
[1777564037626,30.46,76278.8,0.0,0.55373,0.00017,30.26043]
[1777564039497,30.46,76277.03,0.0,0.55342,0.00017,30.26282]
[1777564039527,30.46,76277.03,0.0,0.55342,0.00017,30.26282]
[1777564039508,30.46,76281.07,0.0,0.55411,0.00017,30.25735]
[1777564044889,30.46,76286.93,0.0,0.5551,0.00017,30.24928]
[1777564049925,30.47,76287.99,0.0,0.55527,0.00017,30.24784]
[1777564053410,30.47,76286.36,0.0,0.555,0.00017,30.24724]
[1777564053442,30.47,76286.36,0.0,0.555,0.00017,30.24724]
[1777564054473,30.47,76287.81,0.0,0.55524,0.00017,30.24521]
[1777564054511,30.47,76287.81,0.0,0.55524,0.00017,30.24521]
[1777564054516,30.47,76290.27,0.0,0.55566,0.00017,30.24175]
[1777564055414,30.47,76290.27,0.0,0.55566,0.00017,30.24175]
[1777564055447,30.47,76290.27,0.0,0.55566,0.00017,30.24175]
[1777564057479,30.47,76294.45,0.0,0.55637,0.00017,30.23576]
[1777564057493,30.47,76308.73,0.0,0.55879,0.00017,30.2146]
[1777564061356,30.46,76308.74,0.0,0.55879,0.00017,30.21454]
[1777564067043,30.46,76314.88,0.0,0.55984,0.00017,30.20499]
[1777564072079,30.45,76317.53,0.0,0.5603,0.00017,30.20077]
[1777564077113,30.45,76320.64,0.0,0.56083,0.00017,30.19579]
[1777564079127,30.45,76314.96,0.0,0.55987,0.00017,30.2047]
[1777564081386,30.45,76313.41,0.0,0.55961,0.00017,30.2071]
[1777564081647,30.45,76309.23,0.0,0.5589,0.00017,30.21351]
[1777564084616,30.45,76308.68,0.0,0.55881,0.00017,30.21437]
[1777564088191,30.45,76314.72,0.0,0.55983,0.00017,30.20507]
[1777564093226,30.44,76313.92,0.0,0.5597,0.00017,30.20625]
[1777564096499,30.44,76315.51,0.0,0.55997,0.00017,30.20375]
[1777564102288,30.45,76320.06,0.0,0.56074,0.00017,30.19666]
[1777564103295,30.45,76327.2,0.0,0.56194,0.00017,30.18521]
[1777564108330,30.45,76324.95,0.0,0.56156,0.00017,30.18886]
[1777564113372,30.45,76324.13,0.0,0.56143,0.00017,30.18724]
[1777564118406,30.44,76327.45,0.0,0.562,0.00017,30.18182]
[1777564121428,30.44,76333.85,0.0,0.56308,0.00017,30.17127]
[1777564125293,30.44,76336.9,0.0,0.5636,0.00017,30.16616]
[1777564125447,30.44,76336.9,0.0,0.5636,0.00017,30.16616]
[1777564125522,30.44,76343.03,0.0,0.56463,0.00017,30.15577]
[1777564127251,30.44,76343.03,0.0,0.56464,0.00017,30.15576]
[1777564127470,30.44,76349.35,0.0,0.5657,0.00017,30.14484]
[1777564128360,30.44,76349.35,0.0,0.5657,0.00017,30.14484]
[1777564133511,30.44,76359.37,0.0,0.56739,0.00017,30.12709]
[1777564133986,30.44,76359.37,0.0,0.56739,0.00017,30.12709]
[1777564134081,30.44,76359.37,0.0,0.56739,0.00017,30.12709]
[1777564134520,30.44,76363.08,0.0,0.56802,0.00017,30.12039]
[1777564135597,30.44,76363.08,0.0,0.56802,0.00017,30.12039]
[1777564135563,30.44,76378.49,0.0,0.57061,0.00017,30.09173]
[1777564135740,30.44,76378.49,0.0,0.57061,0.00017,30.09173]
[1777564136532,30.44,76378.49,0.0,0.57061,0.00017,30.09172]
[1777564136729,30.44,76378.49,0.0,0.57061,0.00017,30.09172]
[1777564137539,30.44,76378.21,0.0,0.57057,0.00017,30.09223]
[1777564142575,30.43,76379.86,0.0,0.57085,0.00017,30.08899]
[1777564147610,30.43,76378.8,0.0,0.57068,0.00017,30.09099]
[1777564152644,30.43,76375.14,0.0,0.57006,0.00017,30.09789]
[1777564156544,30.43,76361.29,0.0,0.56773,0.00017,30.12348]
[1777564157680,30.43,76363.76,0.0,0.56814,0.00017,30.119]
[1777564162714,30.43,76366.81,0.0,0.56866,0.00017,30.11333]
[1777564167899,30.43,76366.71,0.0,0.56865,0.00017,30.11345]
[1777564171453,30.43,76376.16,0.0,0.57025,0.00017,30.09292]
[1777564176812,30.42,76378.31,0.0,0.57062,0.00017,30.08879]
[1777564181848,30.42,76377.41,0.0,0.57047,0.00017,30.09044]
[1777564183849,30.42,76377.77,0.0,0.57053,0.00017,30.08974]
[1777564183863,30.42,76377.77,0.0,0.57053,0.00017,30.08974]
[1777564187375,30.42,76380.8,0.0,0.57104,0.00017,30.08394]
[1777564187384,30.42,76380.8,0.0,0.57104,0.00017,30.08394]
[1777564187417,30.42,76380.8,0.0,0.57104,0.00017,30.08394]
[1777564189906,30.42,76388.94,0.0,0.57242,0.00017,30.06808]
[1777564194942,30.41,76391.8,0.0,0.57291,0.00017,30.06232]
[1777564199975,30.41,76388.38,0.0,0.57234,0.00017,30.06894]
[1777564205010,30.41,76380.17,0.0,0.57096,0.00017,30.08481]
[1777564209141,30.4,76373.64,0.0,0.56987,0.00017,30.0971]
[1777564213066,30.4,76380.35,0.0,0.571,0.00017,30.08438]
[1777564217670,30.41,76385.01,0.0,0.57178,0.00017,30.07545]
[1777564217693,30.41,76384.22,0.0,0.57164,0.00017,30.077]
[1777564217876,30.41,76384.22,0.0,0.57164,0.00017,30.077]
[1777564223685,30.41,76385.91,0.0,0.57192,0.00017,30.0738]
[1777564224259,30.41,76386.26,0.0,0.57198,0.00017,30.07313]
[1777564227168,30.41,76378.76,0.0,0.57071,0.00017,30.08762]
[1777564231313,30.41,76384.2,0.0,0.57163,0.00017,30.07432]
[1777564235224,30.41,76373.54,0.0,0.56984,0.00017,30.09463]
[1777564240256,30.41,76374.77,0.0,0.57005,0.00017,30.09228]
[1777564242270,30.41,76380.09,0.0,0.57094,0.00017,30.08219]
[1777564247305,30.42,76384.85,0.0,0.57174,0.00017,30.07308]
[1777564252341,30.42,76386.91,0.0,0.57208,0.00017,30.06914]
[1777564257375,30.42,76387.88,0.0,0.57224,0.00017,30.06732]
[1777564258846,30.42,76388.28,0.0,0.5723,0.00017,30.06656]
[1777564265431,30.42,76390.29,0.0,0.57265,0.00017,30.06254]
[1777564270466,30.42,76390.36,0.0,0.57267,0.00017,30.06232]
[1777564273494,30.42,76395.8,0.0,0.57358,0.00017,30.05157]
[1777564274631,30.42,76405.01,0.0,0.57513,0.00017,30.03295]
[1777564275385,30.42,76405.01,0.0,0.57513,0.00017,30.03295]
[1777564278766,30.42,76408.56,0.0,0.57573,0.00017,30.02557]
[1777564285493,30.41,76409.09,0.0,0.57582,0.00017,30.02444]
[1777564285786,30.41,76409.09,0.0,0.57582,0.00017,30.02444]
[1777564285594,30.41,76423.66,0.0,0.57827,0.00017,29.99372]
[1777564285937,30.41,76423.66,0.0,0.57827,0.00017,29.99372]
[1777564286594,30.41,76423.66,0.0,0.57827,0.00017,29.99372]
[1777564287592,30.41,76432.33,0.0,0.57972,0.00017,29.97489]
[1777564288615,30.41,76432.33,0.0,0.57972,0.00017,29.97489]
[1777564288665,30.41,76432.33,0.0,0.57972,0.00017,29.97489]
[1777564288714,30.41,76438.08,0.0,0.58069,0.00017,29.96218]
[1777564293711,30.41,76433.36,0.0,0.5799,0.00017,29.96969]
[1777564293742,30.41,76430.56,0.0,0.57943,0.00017,29.97582]
[1777564295646,30.41,76423.11,0.0,0.57818,0.00017,29.99194]
[1777564297661,30.41,76428.72,0.0,0.57913,0.00017,29.97979]
[1777564302697,30.41,76426.65,0.0,0.57878,0.00017,29.98423]
[1777564307731,30.41,76422.14,0.0,0.57803,0.00017,29.99387]
[1777564312766,30.41,76425.88,0.0,0.57866,0.00017,29.98577]
[1777564315788,30.41,76419.94,0.0,0.57767,0.00017,29.99847]
[1777564320823,30.4,76424.47,0.0,0.57843,0.00017,29.98872]
[1777564321284,30.4,76424.47,0.0,0.57843,0.00017,29.98872]
[1777564326865,30.4,76431.61,0.0,0.57963,0.00017,29.97314]
[1777564331899,30.4,76427.11,0.0,0.57888,0.00017,29.98291]
[1777564336936,30.4,76425.98,0.0,0.57869,0.00017,29.9853]
[1777564341970,30.4,76432.1,0.0,0.57972,0.00017,29.97192]
[1777564343473,30.4,76432.1,0.0,0.57972,0.00017,29.97192]
[1777564343554,30.4,76426.53,0.0,0.57879,0.00017,29.98405]
[1777564344992,30.4,76412.01,0.0,0.57635,0.00017,30.01493]
[1777564345998,30.4,76411.62,0.0,0.57629,0.00017,30.01574]
[1777564351033,30.4,76415.91,0.0,0.57701,0.00017,30.00383]
[1777564356069,30.4,76416.41,0.0,0.5771,0.00017,30.00275]
[1777564361104,30.4,76412.84,0.0,0.5765,0.00017,30.01023]
[1777564366141,30.4,76414.34,0.0,0.57675,0.00017,30.00707]
[1777564370600,30.4,76415.5,0.0,0.57695,0.00017,30.00462]
[1777564372181,30.39,76423.63,0.0,0.57832,0.00017,29.98729]
[1777564377218,30.39,76428.92,0.0,0.57921,0.00017,29.97581]
[1777564382261,30.39,76428.08,0.0,0.57907,0.00017,29.97761]
[1777564387286,30.39,76431.58,0.0,0.57966,0.00017,29.96994]
[1777564393328,30.39,76429.63,0.0,0.57933,0.00017,29.97417]
[1777564398361,30.39,76430.53,0.0,0.57948,0.00017,29.97218]
[1777564403398,30.39,76427.62,0.0,0.579,0.00017,29.9785]
[1777564406419,30.39,76421.51,0.0,0.57797,0.00017,29.99164]
[1777564408433,30.39,76415.74,0.0,0.577,0.00017,30.00389]
[1777564413469,30.39,76415.09,0.0,0.5769,0.00017,30.00232]
[1777564417345,30.39,76413.69,0.0,0.57667,0.00017,30.00525]
[1777564418503,30.39,76404.47,0.0,0.57512,0.00017,30.02438]
[1777564423541,30.39,76408.99,0.0,0.57587,0.00017,30.01509]
[1777564428575,30.39,76410.84,0.0,0.57619,0.00017,30.01124]
[1777564433611,30.39,76412.93,0.0,0.57654,0.00017,30.00684]
[1777564435651,30.39,76414.07,0.0,0.57673,0.00017,30.00445]
[1777564441667,30.38,76417.9,0.0,0.57738,0.00017,29.99629]
[1777564446717,30.38,76418.74,0.0,0.57752,0.00017,29.99445]
[1777564451750,30.38,76419.44,0.0,0.57765,0.00017,29.99291]
[1777564452216,30.38,76419.44,0.0,0.57765,0.00017,29.99291]
[1777564454771,30.38,76427.73,0.0,0.57904,0.00017,29.97504]
[1777564455368,30.38,76427.73,0.0,0.57904,0.00017,29.97504]
[1777564456783,30.38,76439.13,0.0,0.58095,0.00017,29.94989]
[1777564461818,30.38,76439.99,0.0,0.5811,0.00017,29.94799]
[1777564465908,30.38,76444.43,0.0,0.58184,0.00017,29.93798]
[1777564465931,30.38,76450.06,0.0,0.58279,0.00017,29.92511]
[1777564471893,30.37,76445.29,0.0,0.58201,0.00017,29.93281]
[1777564476924,30.37,76439.76,0.0,0.58109,0.00017,29.94517]
[1777564481958,30.37,76439.62,0.0,0.58107,0.00017,29.94548]
[1777564486994,30.37,76437.45,0.0,0.5807,0.00017,29.95033]
[1777564492029,30.37,76436.59,0.0,0.58056,0.00017,29.95224]
[1777564497063,30.37,76435.17,0.0,0.58032,0.00017,29.95533]
[1777564502099,30.37,76434.45,0.0,0.5802,0.00017,29.95691]
[1777564504989,30.37,76439.78,0.0,0.5811,0.00017,29.94502]
[1777564510157,30.37,76443.03,0.0,0.58164,0.00017,29.93772]
[1777564515192,30.37,76442.22,0.0,0.58151,0.00017,29.93957]
[1777564518199,30.37,76443.69,0.0,0.58175,0.00017,29.93626]
[1777564518239,30.37,76443.69,0.0,0.58175,0.00017,29.93626]
[1777564522405,30.37,76449.55,0.0,0.58273,0.00017,29.92295]
[1777564522580,30.37,76449.55,0.0,0.58273,0.00017,29.92295]
[1777564522622,30.37,76449.55,0.0,0.58273,0.00017,29.92295]
[1777564524803,30.37,76457.47,0.0,0.58406,0.00017,29.90465]
[1777564525525,30.37,76457.47,0.0,0.58406,0.00017,29.90465]
[1777564525665,30.37,76457.47,0.0,0.58406,0.00017,29.90465]
[1777564525726,30.37,76460.36,0.0,0.58454,0.00017,29.89786]
[1777564527832,30.37,76460.36,0.0,0.58454,0.00017,29.89786]
[1777564531850,30.37,76468.57,0.0,0.58592,0.00017,29.87834]
[1777564537347,30.37,76471.82,0.0,0.58648,0.00017,29.86753]
[1777564541374,30.37,76466.62,0.0,0.5856,0.00017,29.88001]
[1777564543389,30.37,76477.56,0.0,0.58744,0.00017,29.8536]
[1777564548424,30.37,76476.05,0.0,0.58718,0.00017,29.85731]
[1777564549578,30.37,76476.05,0.0,0.58718,0.00017,29.85731]
[1777564549581,30.37,76466.67,0.0,0.58561,0.00017,29.87992]
[1777564550630,30.37,76461.75,0.0,0.58479,0.00017,29.89162]
[1777564554469,30.37,76454.65,0.0,0.58359,0.00017,29.9083]
[1777564559504,30.37,76448.77,0.0,0.5826,0.00017,29.92195]
[1777564563532,30.38,76456.27,0.0,0.58385,0.00017,29.90472]
[1777564568566,30.38,76456.6,0.0,0.5839,0.00017,29.90407]
[1777564570581,30.38,76463.26,0.0,0.58501,0.00017,29.88846]
[1777564575615,30.38,76465.0,0.0,0.58531,0.00017,29.88433]
[1777564580651,30.38,76466.8,0.0,0.58561,0.00017,29.88005]
[1777564585686,30.38,76466.13,0.0,0.5855,0.00017,29.88163]
[1777564590721,30.38,76470.01,0.0,0.58614,0.00017,29.87235]
[1777564592735,30.38,76457.38,0.0,0.58403,0.00017,29.89937]
[1777564597769,30.38,76452.98,0.0,0.58329,0.00017,29.90969]
[1777564598836,30.38,76452.98,0.0,0.58329,0.00017,29.90969]
[1777564598880,30.38,76442.93,0.0,0.5816,0.00017,29.93266]
[1777564604821,30.39,76444.11,0.0,0.58179,0.00017,29.93011]
[1777564609854,30.39,76447.22,0.0,0.58231,0.00017,29.92313]
[1777564611040,30.39,76447.22,0.0,0.58231,0.00017,29.92313]
[1777564611063,30.39,76447.23,0.0,0.58231,0.00017,29.92312]
[1777564612875,30.39,76460.17,0.0,0.58448,0.00017,29.89319]
[1777564614071,30.39,76460.17,0.0,0.58448,0.00017,29.89319]
[1777564613882,30.39,76462.38,0.0,0.58485,0.00017,29.888]
[1777564615897,30.39,76474.3,0.0,0.58685,0.00017,29.85944]
[1777564617910,30.39,76477.73,0.0,0.58742,0.00017,29.85105]
[1777564618463,30.39,76477.73,0.0,0.58742,0.00017,29.85105]
[1777564620931,30.39,76470.23,0.0,0.58617,0.00017,29.8692]
[1777564625967,30.39,76476.61,0.0,0.58724,0.00017,29.85378]
[1777564631022,30.39,76469.98,0.0,0.58613,0.00017,29.86983]
[1777564636041,30.39,76473.17,0.0,0.58665,0.00017,29.86232]
[1777564640750,30.39,76468.17,0.0,0.58581,0.00017,29.87444]
[1777564646110,30.4,76465.37,0.0,0.58533,0.00017,29.88126]
[1777564651151,30.4,76460.58,0.0,0.58453,0.00017,29.88974]
[1777564656186,30.4,76457.97,0.0,0.58409,0.00017,29.89584]
[1777564657363,30.4,76456.82,0.0,0.5839,0.00017,29.89852]
[1777564664111,30.4,76445.66,0.0,0.58203,0.00017,29.92421]
[1777564668332,30.4,76443.19,0.0,0.58161,0.00017,29.92985]
[1777564668350,30.4,76444.05,0.0,0.58175,0.00017,29.92791]
[1777564674317,30.41,76445.51,0.0,0.58199,0.00017,29.92468]
[1777564680221,30.41,76445.97,0.0,0.58207,0.00017,29.92369]
[1777564685393,30.41,76448.27,0.0,0.58245,0.00017,29.91849]
[1777564690427,30.41,76451.78,0.0,0.58304,0.00017,29.91044]
[1777564695465,30.41,76452.16,0.0,0.5831,0.00017,29.90956]
[1777564700498,30.41,76453.24,0.0,0.58328,0.00017,29.90707]
[1777564705534,30.41,76454.38,0.0,0.58347,0.00017,29.90443]
[1777564710574,30.41,76456.02,0.0,0.58375,0.00017,29.90063]
[1777564712584,30.41,76448.69,0.0,0.58253,0.00017,29.91459]
[1777564717620,30.41,76442.74,0.0,0.58153,0.00017,29.92813]
[1777564722655,30.41,76440.36,0.0,0.58113,0.00017,29.93351]
[1777564727690,30.41,76438.58,0.0,0.58083,0.00017,29.93751]
[1777564732725,30.41,76437.36,0.0,0.58062,0.00017,29.94025]
[1777564738767,30.41,76437.26,0.0,0.5806,0.00017,29.94049]
[1777564743805,30.41,76432.37,0.0,0.57978,0.00017,29.9513]
[1777564746826,30.41,76439.55,0.0,0.58099,0.00017,29.93539]
[1777564751860,30.41,76442.67,0.0,0.58151,0.00017,29.92839]
[1777564756897,30.41,76442.7,0.0,0.58151,0.00017,29.92833]
[1777564761932,30.41,76440.24,0.0,0.5811,0.00017,29.93385]
[1777564766966,30.41,76437.84,0.0,0.5807,0.00017,29.9392]
[1777564772001,30.41,76438.97,0.0,0.5809,0.00017,29.93375]
[1777564777036,30.41,76436.99,0.0,0.58056,0.00017,29.93815]
[1777564782071,30.41,76435.2,0.0,0.58026,0.00017,29.94212]
[1777564787106,30.41,76432.49,0.0,0.57982,0.00017,29.94796]
[1777564791780,30.41,76431.47,0.0,0.57965,0.00017,29.95012]
[1777564791910,30.41,76431.47,0.0,0.57965,0.00017,29.95012]
[1777564793148,30.41,76411.96,0.0,0.57637,0.00017,29.99186]
[1777564794092,30.41,76411.96,0.0,0.57637,0.00017,29.99186]
[1777564794131,30.41,76411.96,0.0,0.57637,0.00017,29.99186]
[1777564794165,30.4,76408.67,0.0,0.57582,0.00017,29.99869]
[1777564798186,30.4,76410.79,0.0,0.57618,0.00017,29.99428]
[1777564798226,30.4,76410.79,0.0,0.57618,0.00017,29.99428]
[1777564798246,30.4,76411.25,0.0,0.57626,0.00017,29.99331]
[1777564803220,30.4,76416.88,0.0,0.57721,0.00017,29.98144]
[1777564805235,30.4,76410.16,0.0,0.57608,0.00017,29.99552]
[1777564808261,30.4,76415.34,0.0,0.57695,0.00017,29.98464]
[1777564812288,30.4,76408.53,0.0,0.57581,0.00017,29.99883]
[1777564813293,30.4,76406.93,0.0,0.57554,0.00017,30.00212]
[1777564818331,30.4,76408.04,0.0,0.57573,0.00017,29.99974]
[1777564820456,30.4,76412.61,0.0,0.5765,0.00017,29.99019]
[1777564826387,30.39,76401.05,0.0,0.57456,0.00017,30.01395]
[1777564827391,30.39,76400.77,0.0,0.57452,0.00017,30.01449]
[1777564833247,30.39,76402.78,0.0,0.57487,0.00017,30.00737]
[1777564833270,30.39,76402.78,0.0,0.57487,0.00017,30.00737]
[1777564833294,30.39,76406.18,0.0,0.57545,0.00017,30.00035]
[1777564835450,30.39,76411.71,0.0,0.57638,0.00017,29.98883]
[1777564837464,30.38,76418.12,0.0,0.57746,0.00017,29.97529]
[1777564842500,30.38,76416.26,0.0,0.57715,0.00017,29.97919]
[1777564847533,30.38,76414.39,0.0,0.57684,0.00017,29.9831]
[1777564852570,30.38,76411.01,0.0,0.57627,0.00017,29.99016]
[1777564857606,30.38,76412.7,0.0,0.57656,0.00017,29.98661]
[1777564859914,30.38,76411.58,0.0,0.57637,0.00017,29.98896]
[1777564860416,30.38,76411.58,0.0,0.57637,0.00017,29.98896]
[1777564861523,30.38,76407.4,0.0,0.57567,0.00017,29.99765]
[1777564861633,30.38,76400.03,0.0,0.57442,0.00017,30.01272]
[1777564864190,30.38,76400.56,0.0,0.57452,0.00017,30.01162]
[1777564869688,30.37,76402.11,0.0,0.57479,0.00017,30.00831]
[1777564872199,30.37,76400.66,0.0,0.57454,0.00017,30.01124]
[1777564872275,30.37,76398.65,0.0,0.57421,0.00017,30.01528]
[1777564874724,30.37,76390.72,0.0,0.57287,0.00017,30.03112]
[1777564876225,30.37,76390.72,0.0,0.57287,0.00017,30.03112]
[1777564876270,30.37,76390.72,0.0,0.57287,0.00017,30.03112]
[1777564879120,30.37,76389.84,0.0,0.57273,0.00017,30.03284]
[1777564879245,30.37,76389.84,0.0,0.57273,0.00017,30.03284]
[1777564879256,30.37,76370.34,0.0,0.56943,0.00017,30.07031]
[1777564879499,30.37,76370.34,0.0,0.56943,0.00017,30.07031]
[1777564879583,30.37,76370.34,0.0,0.56943,0.00017,30.07031]
[1777564879754,30.37,76370.34,0.0,0.56943,0.00017,30.07031]
[1777564880217,30.37,76370.34,0.0,0.56943,0.00017,30.07031]
[1777564880226,30.37,76352.75,0.0,0.56646,0.00017,30.10235]
[1777564881784,30.37,76348.02,0.0,0.56566,0.00017,30.11069]
[1777564882812,30.37,76348.02,0.0,0.56566,0.00017,30.11069]
[1777564882839,30.37,76348.02,0.0,0.56566,0.00017,30.11069]
[1777564882857,30.37,76348.01,0.0,0.56566,0.00017,30.1107]
[1777564885011,30.37,76348.01,0.0,0.56566,0.00017,30.1107]
[1777564885053,30.37,76348.01,0.0,0.56566,0.00017,30.1107]
[1777564885133,30.37,76340.95,0.0,0.56446,0.00017,30.12291]
[1777564885852,30.37,76340.95,0.0,0.56446,0.00017,30.12291]
[1777564885867,30.37,76340.95,0.0,0.56446,0.00017,30.12291]
[1777564886696,30.37,76337.93,0.0,0.56395,0.00017,30.12805]
[1777564887250,30.37,76337.93,0.0,0.56395,0.00017,30.12805]
[1777564887350,30.37,76337.58,0.0,0.56389,0.00017,30.12863]
[1777564888830,30.37,76327.69,0.0,0.56221,0.00017,30.14508]
[1777564889837,30.37,76328.5,0.0,0.56235,0.00017,30.14374]
[1777564891541,30.37,76331.49,0.0,0.56286,0.00017,30.13587]
[1777564893721,30.37,76332.93,0.0,0.56311,0.00017,30.13347]
[1777564893869,30.37,76332.43,0.0,0.56303,0.00017,30.1343]
[1777564898729,30.36,76336.57,0.0,0.56373,0.00017,30.12733]
[1777564898902,30.36,76335.5,0.0,0.56355,0.00017,30.12913]
[1777564902077,30.36,76339.25,0.0,0.56419,0.00017,30.12277]
[1777564907964,30.36,76335.44,0.0,0.56354,0.00017,30.12917]
[1777564912999,30.36,76337.71,0.0,0.56393,0.00017,30.12532]
[1777564918034,30.36,76342.55,0.0,0.56475,0.00017,30.11705]
[1777564923069,30.36,76340.45,0.0,0.5644,0.00017,30.12064]
[1777564927097,30.36,76332.55,0.0,0.56306,0.00017,30.13394]
[1777564928029,30.36,76332.55,0.0,0.56306,0.00017,30.13394]
[1777564928105,30.36,76330.5,0.0,0.56271,0.00017,30.13734]
[1777564933148,30.36,76335.06,0.0,0.56349,0.00017,30.1297]
[1777564936320,30.36,76335.6,0.0,0.56358,0.00017,30.12878]
[1777564936351,30.36,76335.6,0.0,0.56358,0.00017,30.12878]
[1777564937193,30.36,76337.58,0.0,0.56392,0.00017,30.12543]
[1777564937231,30.36,76337.58,0.0,0.56392,0.00017,30.12543]
[1777564942203,30.36,76347.23,0.0,0.56555,0.00017,30.10883]
[1777564947239,30.36,76344.36,0.0,0.56507,0.00017,30.11381]
[1777564952274,30.35,76345.02,0.0,0.56518,0.00017,30.10975]
[1777564953778,30.35,76345.62,0.0,0.56529,0.00017,30.10871]
[1777564953985,30.35,76345.62,0.0,0.56529,0.00017,30.10871]
[1777564954291,30.35,76346.68,0.0,0.56547,0.00017,30.10686]
[1777564955295,30.35,76358.74,0.0,0.56751,0.00017,30.08545]
[1777564956301,30.36,76359.03,0.0,0.56756,0.00017,30.08493]
[1777564957590,30.36,76356.5,0.0,0.56713,0.00017,30.0895]
[1777564958255,30.36,76356.5,0.0,0.56713,0.00017,30.0895]
[1777564964358,30.36,76360.35,0.0,0.56778,0.00017,30.08261]
[1777564965366,30.36,76351.66,0.0,0.5663,0.00017,30.09821]
[1777564970401,30.36,76356.32,0.0,0.56709,0.00017,30.08994]
[1777564975436,30.36,76356.47,0.0,0.56711,0.00017,30.08971]
[1777564980470,30.36,76356.68,0.0,0.56714,0.00017,30.08937]
[1777564985506,30.37,76354.75,0.0,0.56681,0.00017,30.09287]
[1777564988527,30.37,76360.17,0.0,0.56773,0.00017,30.08313]
[1777564993562,30.37,76361.06,0.0,0.56788,0.00017,30.08157]
[1777564998598,30.37,76363.14,0.0,0.56823,0.00017,30.07781]
[1777565002115,30.37,76363.66,0.0,0.56831,0.00017,30.07687]
[1777565002143,30.37,76363.66,0.0,0.56831,0.00017,30.07687]
[1777565002223,30.37,76365.83,0.0,0.56868,0.00017,30.07284]
[1777565007165,30.37,76373.05,0.0,0.5699,0.00017,30.05937]
[1777565008170,30.37,76373.05,0.0,0.5699,0.00017,30.05937]
[1777565008199,30.37,76373.05,0.0,0.5699,0.00017,30.05937]
[1777565008213,30.37,76375.81,0.0,0.57037,0.00017,30.05416]
[1777565009870,30.37,76375.81,0.0,0.57037,0.00017,30.05416]
[1777565009953,30.37,76374.36,0.0,0.57013,0.00017,30.05688]
[1777565013705,30.36,76367.35,0.0,0.56895,0.00017,30.067]
[1777565018740,30.36,76367.0,0.0,0.5689,0.00017,30.06755]
[1777565023772,30.36,76371.63,0.0,0.56969,0.00017,30.05878]
[1777565028807,30.35,76371.31,0.0,0.56965,0.00017,30.05926]
[1777565031830,30.35,76381.5,0.0,0.57138,0.00017,30.03976]
[1777565036867,30.34,76381.36,0.0,0.57136,0.00017,30.03993]
[1777565041900,30.34,76381.57,0.0,0.5714,0.00017,30.03944]
[1777565043914,30.34,76388.52,0.0,0.57258,0.00017,30.02579]
[1777565049002,30.33,76391.69,0.0,0.57313,0.00017,30.01934]
[1777565054035,30.33,76388.17,0.0,0.57255,0.00017,30.02615]
[1777565059071,30.32,76388.16,0.0,0.57256,0.00017,30.02599]
[1777565064105,30.31,76392.52,0.0,0.57331,0.00017,30.01714]
[1777565069140,30.3,76394.26,0.0,0.57362,0.00017,30.01342]
[1777565074175,30.3,76400.12,0.0,0.57463,0.00017,29.99841]
[1777565075643,30.3,76404.03,0.0,0.5753,0.00017,29.99033]
[1777565077500,30.29,76404.4,0.0,0.57536,0.00017,29.98952]
[1777565080216,30.29,76399.23,0.0,0.5745,0.00017,29.99993]
[1777565085252,30.28,76403.71,0.0,0.57528,0.00017,29.99051]
[1777565090288,30.27,76401.16,0.0,0.57486,0.00017,29.99552]
[1777565094495,30.27,76400.92,0.0,0.57483,0.00017,29.99588]
[1777565094897,30.27,76403.26,0.0,0.57523,0.00017,29.99102]
[1777565094920,30.27,76403.26,0.0,0.57523,0.00017,29.99102]
[1777565095467,30.27,76403.26,0.0,0.57523,0.00017,29.99102]
[1777565095547,30.27,76403.26,0.0,0.57523,0.00017,29.99102]
[1777565095649,30.27,76436.39,0.0,0.58082,0.00017,29.9197]
[1777565095830,30.27,76436.39,0.0,0.58082,0.00017,29.9197]
[1777565096455,30.26,76438.79,0.0,0.58123,0.00017,29.91425]
[1777565097546,30.26,76438.79,0.0,0.58123,0.00017,29.91425]
[1777565097807,30.26,76434.02,0.0,0.58043,0.00017,29.92495]
[1777565097900,30.26,76434.02,0.0,0.58043,0.00017,29.92495]
[1777565098183,30.26,76434.02,0.0,0.58043,0.00017,29.92495]
[1777565099353,30.26,76419.31,0.0,0.57794,0.00017,29.95719]
[1777565100361,30.26,76415.42,0.0,0.57729,0.00017,29.9655]
[1777565102199,30.26,76417.18,0.0,0.57758,0.00017,29.96174]
[1777565102226,30.26,76417.18,0.0,0.57758,0.00017,29.96174]
[1777565102374,30.26,76418.02,0.0,0.57773,0.00017,29.95993]
[1777565106401,30.26,76423.92,0.0,0.57872,0.00017,29.94717]
[1777565112444,30.26,76425.31,0.0,0.57896,0.00017,29.94413]
[1777565115850,30.26,76427.12,0.0,0.57926,0.00017,29.94017]
[1777565116668,30.26,76435.92,0.0,0.58075,0.00017,29.92067]
[1777565118682,30.26,76436.52,0.0,0.58085,0.00017,29.91934]
[1777565122652,30.26,76428.74,0.0,0.57953,0.00017,29.93667]
[1777565124643,30.27,76424.23,0.0,0.57877,0.00017,29.94656]
[1777565125619,30.27,76424.23,0.0,0.57877,0.00017,29.94656]
[1777565125635,30.27,76424.23,0.0,0.57877,0.00017,29.94656]
[1777565125648,30.27,76424.26,0.0,0.57878,0.00017,29.94649]
[1777565127555,30.27,76415.13,0.0,0.57723,0.00017,29.96614]
[1777565129568,30.27,76411.4,0.0,0.5766,0.00017,29.97406]
[1777565134604,30.27,76412.14,0.0,0.57673,0.00017,29.96962]
[1777565138069,30.27,76411.47,0.0,0.57662,0.00017,29.97106]
[1777565140645,30.27,76400.85,0.0,0.57482,0.00017,29.99317]
[1777565145680,30.27,76403.34,0.0,0.57523,0.00017,29.98813]
[1777565150716,30.27,76404.24,0.0,0.57538,0.00017,29.98635]
[1777565151005,30.27,76404.24,0.0,0.57538,0.00017,29.98635]
[1777565156640,30.28,76403.72,0.0,0.57529,0.00017,29.98749]
[1777565156655,30.28,76409.9,0.0,0.57633,0.00017,29.97465]
[1777565158771,30.28,76417.6,0.0,0.57763,0.00017,29.95836]
[1777565163813,30.28,76414.08,0.0,0.57703,0.00017,29.96589]
[1777565167968,30.28,76414.18,0.0,0.57705,0.00017,29.9657]
[1777565173883,30.28,76412.69,0.0,0.57679,0.00017,29.96889]
[1777565179342,30.28,76411.62,0.0,0.57661,0.00017,29.97117]
[1777565184960,30.28,76411.73,0.0,0.57663,0.00017,29.97098]
[1777565189994,30.28,76410.33,0.0,0.57639,0.00017,29.97397]
[1777565195031,30.29,76412.77,0.0,0.5768,0.00017,29.96596]
[1777565200066,30.29,76414.42,0.0,0.57708,0.00017,29.96253]
[1777565201932,30.29,76414.8,0.0,0.57714,0.00017,29.96173]
[1777565202033,30.29,76414.8,0.0,0.57714,0.00017,29.96173]
[1777565207114,30.29,76418.76,0.0,0.57781,0.00017,29.95332]
[1777565212148,30.29,76416.55,0.0,0.57743,0.00017,29.95808]
[1777565217184,30.29,76415.74,0.0,0.57729,0.00017,29.95986]
[1777565222219,30.29,76408.7,0.0,0.5761,0.00017,29.97476]
[1777565225332,30.3,76408.89,0.0,0.57613,0.00017,29.9744]
[1777565225807,30.3,76409.47,0.0,0.57622,0.00017,29.97322]
[1777565227254,30.3,76401.41,0.0,0.57486,0.00017,29.98992]
[1777565228227,30.3,76401.41,0.0,0.57486,0.00017,29.98992]
[1777565228277,30.3,76403.59,0.0,0.57523,0.00017,29.98541]
[1777565233296,30.29,76403.84,0.0,0.57528,0.00017,29.98478]
[1777565238332,30.29,76405.21,0.0,0.57552,0.00017,29.98182]
[1777565240345,30.29,76411.17,0.0,0.57653,0.00017,29.96933]
[1777565245380,30.28,76410.34,0.0,0.5764,0.00017,29.97098]
[1777565250418,30.28,76413.39,0.0,0.57692,0.00017,29.96445]
[1777565255453,30.28,76414.47,0.0,0.57712,0.00017,29.95914]
[1777565256030,30.28,76414.47,0.0,0.57712,0.00017,29.95914]
[1777565256460,30.28,76413.82,0.0,0.57701,0.00017,29.9605]
[1777565257311,30.28,76413.82,0.0,0.57701,0.00017,29.9605]
[1777565257350,30.28,76413.82,0.0,0.57701,0.00017,29.9605]
[1777565257471,30.28,76419.4,0.0,0.57795,0.00017,29.94858]
[1777565260165,30.28,76420.66,0.0,0.57816,0.00017,29.94585]
[1777565265524,30.27,76415.96,0.0,0.57737,0.00017,29.95586]
[1777565269552,30.27,76410.81,0.0,0.57651,0.00017,29.96673]
[1777565274796,30.27,76409.79,0.0,0.57634,0.00017,29.96882]
[1777565280629,30.27,76413.59,0.0,0.57699,0.00017,29.96073]
[1777565282643,30.27,76420.95,0.0,0.57823,0.00017,29.94499]
[1777565287678,30.27,76419.98,0.0,0.57806,0.00017,29.94709]
[1777565292713,30.27,76418.29,0.0,0.57778,0.00017,29.95073]
[1777565297748,30.27,76414.29,0.0,0.5771,0.00017,29.95927]
[1777565302783,30.27,76415.23,0.0,0.57726,0.00017,29.95727]
[1777565307821,30.27,76411.89,0.0,0.5767,0.00017,29.96435]
[1777565312856,30.27,76410.63,0.0,0.57649,0.00017,29.96407]
[1777565317892,30.27,76409.85,0.0,0.57636,0.00017,29.96571]
[1777565320911,30.27,76400.98,0.0,0.57486,0.00017,29.98412]
[1777565325946,30.27,76399.0,0.0,0.57452,0.00017,29.9882]
[1777565331798,30.27,76402.46,0.0,0.5751,0.00017,29.98115]
[1777565335323,30.27,76401.87,0.0,0.575,0.00017,29.98238]
[1777565341404,30.27,76400.34,0.0,0.57474,0.00017,29.98551]
[1777565345910,30.27,76400.9,0.0,0.57484,0.00017,29.98431]
[1777565345100,30.27,76392.65,0.0,0.57345,0.00017,30.00103]
[1777565347114,30.27,76376.97,0.0,0.57079,0.00017,30.03178]
[1777565348722,30.27,76376.97,0.0,0.57079,0.00017,30.03178]
[1777565348742,30.27,76376.97,0.0,0.57079,0.00017,30.03178]
[1777565348912,30.27,76373.54,0.0,0.57021,0.00017,30.03828]
[1777565354163,30.26,76369.86,0.0,0.5696,0.00017,30.04513]
[1777565359197,30.26,76371.4,0.0,0.56987,0.00017,30.04211]
[1777565364232,30.26,76370.93,0.0,0.56979,0.00017,30.04298]
[1777565369267,30.26,76369.17,0.0,0.56949,0.00017,30.04627]
[1777565372621,30.25,76368.59,0.0,0.5694,0.00017,30.04443]
[1777565372648,30.25,76368.59,0.0,0.5694,0.00017,30.04443]
[1777565378331,30.25,76360.42,0.0,0.56802,0.00017,30.05943]
[1777565383368,30.25,76361.9,0.0,0.56828,0.00017,30.05665]
[1777565388401,30.24,76363.26,0.0,0.56851,0.00017,30.05409]
[1777565393435,30.24,76361.5,0.0,0.56822,0.00017,30.05729]
[1777565398471,30.24,76364.73,0.0,0.56877,0.00017,30.05126]
[1777565401707,30.24,76353.45,0.0,0.56686,0.00017,30.07185]
[1777565403506,30.24,76346.96,0.0,0.56575,0.00017,30.08339]
[1777565405520,30.24,76343.09,0.0,0.56509,0.00017,30.09018]
[1777565410576,30.24,76341.75,0.0,0.56486,0.00017,30.09255]
[1777565410678,30.24,76347.43,0.0,0.56583,0.00017,30.08263]
[1777565412569,30.24,76356.84,0.0,0.56743,0.00017,30.06578]
[1777565413576,30.24,76360.12,0.0,0.56799,0.00017,30.0598]
[1777565417604,30.24,76366.0,0.0,0.56899,0.00017,30.04892]
[1777565422661,30.24,76364.08,0.0,0.56866,0.00017,30.0525]
[1777565426737,30.24,76369.4,0.0,0.56957,0.00017,30.04252]
[1777565432714,30.24,76373.12,0.0,0.57021,0.00017,30.03248]
[1777565434726,30.24,76378.99,0.0,0.57121,0.00017,30.02118]
[1777565436739,30.23,76383.34,0.0,0.57195,0.00017,30.01266]
[1777565438754,30.23,76374.24,0.0,0.57041,0.00017,30.03024]
[1777565442781,30.23,76380.26,0.0,0.57143,0.00017,30.01857]
[1777565445805,30.23,76383.9,0.0,0.57206,0.00017,30.01139]
[1777565450840,30.22,76379.38,0.0,0.5713,0.00017,30.0201]
[1777565455873,30.22,76383.19,0.0,0.57195,0.00017,30.01255]
[1777565461915,30.21,76383.77,0.0,0.57206,0.00017,30.01125]
[1777565466952,30.21,76387.24,0.0,0.57266,0.00017,30.00426]
[1777565471992,30.2,76388.06,0.0,0.57281,0.00017,30.0025]
[1777565474001,30.2,76393.85,0.0,0.5738,0.00017,29.99084]
[1777565479039,30.2,76393.43,0.0,0.57374,0.00017,29.99152]
[1777565484073,30.19,76394.6,0.0,0.57395,0.00017,29.98899]
[1777565489108,30.19,76398.95,0.0,0.5747,0.00017,29.97997]
[1777565490625,30.19,76398.95,0.0,0.5747,0.00017,29.97997]
[1777565490666,30.19,76386.15,0.0,0.57252,0.00017,30.00578]
[1777565492931,30.18,76376.74,0.0,0.57093,0.00017,30.02125]
[1777565495681,30.18,76376.99,0.0,0.57097,0.00017,30.02076]
[1777565495696,30.18,76376.99,0.0,0.57097,0.00017,30.02076]
[1777565495782,30.18,76375.94,0.0,0.57079,0.00017,30.02278]
[1777565501193,30.18,76374.26,0.0,0.57051,0.00017,30.02598]
[1777565506228,30.18,76373.09,0.0,0.57031,0.00017,30.02819]
[1777565511263,30.18,76378.21,0.0,0.57119,0.00017,30.01829]
[1777565516299,30.18,76380.33,0.0,0.57155,0.00017,30.01415]
[1777565518563,30.18,76385.82,0.0,0.57249,0.00017,30.00331]
[1777565521335,30.18,76388.33,0.0,0.57292,0.00017,29.99824]
[1777565524355,30.17,76393.61,0.0,0.57382,0.00017,29.98755]
[1777565527187,30.17,76397.01,0.0,0.5744,0.00017,29.98058]
[1777565527378,30.17,76396.7,0.0,0.57435,0.00017,29.9812]
[1777565532411,30.17,76398.97,0.0,0.57474,0.00017,29.97647]
[1777565537450,30.17,76395.18,0.0,0.5741,0.00017,29.98415]
[1777565541474,30.16,76389.62,0.0,0.57316,0.00017,29.99532]
[1777565543044,30.16,76389.62,0.0,0.57316,0.00017,29.99532]
[1777565543123,30.16,76389.14,0.0,0.57308,0.00017,29.99624]
[1777565543196,30.16,76389.14,0.0,0.57308,0.00017,29.99624]
[1777565543489,30.16,76389.14,0.0,0.57308,0.00017,29.99624]
[1777565544495,30.16,76369.64,0.0,0.56977,0.00017,30.03424]
[1777565545502,30.16,76369.38,0.0,0.56972,0.00017,30.03472]
[1777565548340,30.16,76369.85,0.0,0.5698,0.00017,30.03381]
[1777565548355,30.16,76369.85,0.0,0.5698,0.00017,30.03381]
[1777565548523,30.16,76369.82,0.0,0.5698,0.00017,30.03385]
[1777565553558,30.16,76374.55,0.0,0.57062,0.00017,30.02182]
[1777565558593,30.15,76379.58,0.0,0.57148,0.00017,30.01196]
[1777565560285,30.15,76380.12,0.0,0.57157,0.00017,30.01089]
[1777565560298,30.15,76380.12,0.0,0.57157,0.00017,30.01089]
[1777565560609,30.15,76379.14,0.0,0.57141,0.00017,30.01277]
[1777565561261,30.15,76379.14,0.0,0.57141,0.00017,30.01277]
[1777565561284,30.15,76379.14,0.0,0.57141,0.00017,30.01277]
[1777565561724,30.15,76379.14,0.0,0.57141,0.00017,30.01277]
[1777565561822,30.15,76391.08,0.0,0.57344,0.00017,29.98905]
[1777565563629,30.15,76389.79,0.0,0.57323,0.00017,29.99163]
[1777565568664,30.15,76387.97,0.0,0.57292,0.00017,29.99519]
[1777565573699,30.14,76385.08,0.0,0.57244,0.00017,30.00084]
[1777565578736,30.14,76390.18,0.0,0.57331,0.00017,29.99056]
[1777565582761,30.13,76396.69,0.0,0.57443,0.00017,29.97722]
[1777565587797,30.13,76398.12,0.0,0.57468,0.00017,29.97414]
[1777565592833,30.12,76398.89,0.0,0.57482,0.00017,29.9724]
[1777565597867,30.12,76402.5,0.0,0.57545,0.00017,29.96477]
[1777565599418,30.12,76404.38,0.0,0.57577,0.00017,29.96083]
[1777565603645,30.12,76404.35,0.0,0.57577,0.00017,29.96087]
[1777565603674,30.12,76404.35,0.0,0.57577,0.00017,29.96087]
[1777565607939,30.12,76406.24,0.0,0.57609,0.00017,29.95689]
[1777565609705,30.12,76409.27,0.0,0.5766,0.00017,29.95049]
[1777565609721,30.12,76409.27,0.0,0.5766,0.00017,29.95049]
[1777565609952,30.12,76409.27,0.0,0.5766,0.00017,29.95049]
[1777565610958,30.12,76414.63,0.0,0.57751,0.00017,29.93906]
[1777565612858,30.12,76418.67,0.0,0.5782,0.00017,29.92742]
[1777565614394,30.12,76416.79,0.0,0.57788,0.00017,29.93151]
[1777565616395,30.12,76410.18,0.0,0.57676,0.00017,29.94568]
[1777565617001,30.12,76409.29,0.0,0.57661,0.00017,29.94757]
[1777565622038,30.12,76409.66,0.0,0.57667,0.00017,29.94677]
[1777565625057,30.12,76415.64,0.0,0.57769,0.00017,29.93399]
[1777565630093,30.12,76414.57,0.0,0.57751,0.00017,29.93631]
[1777565635127,30.12,76410.26,0.0,0.57677,0.00017,29.94553]
[1777565640163,30.12,76411.94,0.0,0.57706,0.00017,29.94196]
[1777565645198,30.12,76411.2,0.0,0.57693,0.00017,29.94355]
[1777565650233,30.12,76409.12,0.0,0.57658,0.00017,29.94797]
[1777565655267,30.12,76406.84,0.0,0.57619,0.00017,29.9528]
[1777565661310,30.12,76409.01,0.0,0.57656,0.00017,29.94822]
[1777565666345,30.12,76407.17,0.0,0.57624,0.00017,29.95211]
[1777565671379,30.12,76410.52,0.0,0.57682,0.00017,29.94209]
[1777565676415,30.12,76407.44,0.0,0.5763,0.00017,29.94862]
[1777565681450,30.12,76407.44,0.0,0.57629,0.00017,29.94863]
[1777565686486,30.12,76407.35,0.0,0.57628,0.00017,29.94882]
[1777565691520,30.12,76406.96,0.0,0.57621,0.00017,29.94964]
[1777565695287,30.12,76405.58,0.0,0.57598,0.00017,29.95254]
[1777565695549,30.12,76407.18,0.0,0.57625,0.00017,29.94917]
[1777565696556,30.12,76417.5,0.0,0.578,0.00017,29.92712]
[1777565698168,30.12,76417.5,0.0,0.578,0.00017,29.92712]
[1777565698270,30.12,76423.84,0.0,0.57908,0.00017,29.91331]
[1777565699579,30.12,76417.92,0.0,0.57807,0.00017,29.92625]
[1777565701591,30.12,76414.62,0.0,0.57751,0.00017,29.93339]
[1777565703393,30.12,76413.58,0.0,0.57733,0.00017,29.93562]
[1777565704689,30.12,76409.83,0.0,0.5767,0.00017,29.94363]
[1777565704790,30.12,76400.08,0.0,0.57504,0.00017,29.96407]
[1777565706129,30.12,76399.07,0.0,0.57487,0.00017,29.96614]
[1777565707637,30.12,76390.99,0.0,0.57349,0.00017,29.98263]
[1777565709647,30.12,76386.12,0.0,0.57267,0.00017,29.99238]
[1777565712669,30.12,76379.19,0.0,0.57149,0.00017,30.006]
[1777565717705,30.12,76375.79,0.0,0.57092,0.00017,30.01251]
[1777565719759,30.12,76373.62,0.0,0.57055,0.00017,30.01668]
[1777565719787,30.12,76373.62,0.0,0.57055,0.00017,30.01668]
[1777565722999,30.11,76370.62,0.0,0.57004,0.00017,30.02239]
[1777565723021,30.11,76370.62,0.0,0.57004,0.00017,30.02239]
[1777565728780,30.11,76373.15,0.0,0.57048,0.00017,30.01746]
[1777565731804,30.11,76379.43,0.0,0.57156,0.00017,30.00231]
[1777565736838,30.11,76385.57,0.0,0.57261,0.00017,29.9901]
[1777565741872,30.1,76382.34,0.0,0.57207,0.00017,29.9964]
[1777565746908,30.1,76383.65,0.0,0.5723,0.00017,29.99369]
[1777565751942,30.1,76383.52,0.0,0.57228,0.00017,29.99388]
[1777565756978,30.09,76384.3,0.0,0.57242,0.00017,29.99226]
[1777565762013,30.09,76381.59,0.0,0.57196,0.00017,29.99754]
[1777565767048,30.09,76376.86,0.0,0.57116,0.00017,30.00673]
[1777565772082,30.09,76379.0,0.0,0.57153,0.00017,30.0025]
[1777565777119,30.08,76378.96,0.0,0.57153,0.00017,30.00252]
[1777565782153,30.08,76382.35,0.0,0.57211,0.00017,29.99579]
[1777565787198,30.08,76376.94,0.0,0.57119,0.00017,30.00635]
[1777565789383,30.08,76376.8,0.0,0.57117,0.00017,30.00662]
[1777565790213,30.08,76374.23,0.0,0.57073,0.00017,30.0116]
[1777565791108,30.08,76374.23,0.0,0.57073,0.00017,30.0116]
[1777565791248,30.08,76374.23,0.0,0.57073,0.00017,30.0116]
[1777565791289,30.08,76353.71,0.0,0.56723,0.00017,30.04719]
[1777565793233,30.08,76347.94,0.0,0.56624,0.00017,30.05762]
[1777565794702,30.08,76348.35,0.0,0.56631,0.00017,30.05689]
[1777565794741,30.08,76348.35,0.0,0.56631,0.00017,30.05689]
[1777565795259,30.08,76352.37,0.0,0.567,0.00017,30.04965]
[1777565797265,30.08,76358.61,0.0,0.56806,0.00017,30.03824]
[1777565799276,30.08,76360.84,0.0,0.56844,0.00017,30.03414]
[1777565804316,30.08,76363.77,0.0,0.56894,0.00017,30.02875]
[1777565809351,30.09,76362.53,0.0,0.56872,0.00017,30.03116]
[1777565814386,30.09,76358.48,0.0,0.56802,0.00017,30.03877]
[1777565819421,30.1,76357.37,0.0,0.56782,0.00017,30.04089]
[1777565824456,30.1,76359.76,0.0,0.56823,0.00017,30.0365]
[1777565829492,30.1,76357.44,0.0,0.56783,0.00017,30.04081]
[1777565835437,30.1,76356.45,0.0,0.56766,0.00017,30.04265]
[1777565838431,30.1,76360.9,0.0,0.56842,0.00017,30.03446]
[1777565838485,30.1,76360.9,0.0,0.56842,0.00017,30.03446]
[1777565838504,30.1,76360.9,0.0,0.56842,0.00017,30.03446]
[1777565838453,30.1,76369.78,0.0,0.56994,0.00017,30.01775]
[1777565838575,30.1,76371.81,0.0,0.57028,0.00017,30.01387]
[1777565842771,30.1,76372.82,0.0,0.57046,0.00017,30.01192]
[1777565842805,30.1,76372.82,0.0,0.57046,0.00017,30.01192]
[1777565842872,30.1,76373.78,0.0,0.57062,0.00017,30.01006]
[1777565848628,30.1,76377.25,0.0,0.57121,0.00017,30.0033]
[1777565853663,30.1,76376.66,0.0,0.57112,0.00017,30.00149]
[1777565858694,30.09,76376.76,0.0,0.57114,0.00017,30.00124]
[1777565863728,30.09,76374.09,0.0,0.57069,0.00017,30.00637]
[1777565869440,30.09,76375.75,0.0,0.57098,0.00017,30.00312]
[1777565870778,30.09,76363.36,0.0,0.56886,0.00017,30.02673]
[1777565872799,30.09,76357.26,0.0,0.56782,0.00017,30.03806]
[1777565877828,30.09,76359.73,0.0,0.56824,0.00017,30.03348]
[1777565880564,30.09,76359.62,0.0,0.56822,0.00017,30.03367]
[1777565889913,30.09,76355.91,0.0,0.5676,0.00017,30.04042]
[1777565894950,30.08,76354.52,0.0,0.56736,0.00017,30.04291]
[1777565899983,30.08,76353.85,0.0,0.56725,0.00017,30.04409]
[1777565905823,30.08,76353.23,0.0,0.56715,0.00017,30.04518]
[1777565911060,30.08,76351.98,0.0,0.56694,0.00017,30.04449]
[1777565916097,30.08,76353.76,0.0,0.56725,0.00017,30.04122]
[1777565921131,30.08,76352.28,0.0,0.567,0.00017,30.04387]
[1777565923145,30.07,76360.17,0.0,0.56835,0.00017,30.02938]
[1777565925159,30.08,76366.9,0.0,0.5695,0.00017,30.01676]
[1777565930193,30.07,76368.81,0.0,0.56983,0.00017,30.01313]
[1777565934652,30.07,76369.7,0.0,0.56998,0.00017,30.01142]
[1777565940264,30.07,76371.72,0.0,0.57033,0.00017,30.00755]
[1777565942268,30.07,76371.93,0.0,0.57036,0.00017,30.00714]
[1777565942285,30.07,76360.46,0.0,0.5684,0.00017,30.02882]
[1777565944291,30.07,76357.87,0.0,0.56796,0.00017,30.03359]
[1777565949326,30.07,76357.14,0.0,0.56784,0.00017,30.03489]
[1777565954361,30.07,76359.25,0.0,0.5682,0.00017,30.03095]
[1777565958389,30.07,76350.32,0.0,0.56668,0.00017,30.04723]
[1777565963424,30.07,76351.52,0.0,0.56689,0.00017,30.04501]
[1777565968460,30.06,76346.29,0.0,0.56599,0.00017,30.05436]
[1777565973495,30.06,76344.37,0.0,0.56567,0.00017,30.05481]
[1777565974995,30.06,76343.93,0.0,0.5656,0.00017,30.05559]
[1777565975251,30.06,76343.93,0.0,0.5656,0.00017,30.05559]
[1777565976524,30.06,76337.45,0.0,0.56449,0.00017,30.06694]
[1777565979337,30.06,76334.16,0.0,0.56392,0.00017,30.07265]
[1777565979668,30.06,76334.02,0.0,0.56389,0.00017,30.07291]
[1777565983145,30.07,76329.42,0.0,0.5631,0.00017,30.08077]
[1777565983564,30.07,76328.84,0.0,0.563,0.00017,30.08176]
[1777565988601,30.07,76327.84,0.0,0.56283,0.00017,30.08345]
[1777565993635,30.07,76328.31,0.0,0.56291,0.00017,30.08263]
[1777565998670,30.06,76329.13,0.0,0.56305,0.00017,30.08121]
[1777566003707,30.06,76335.03,0.0,0.56407,0.00017,30.07117]
[1777566005925,30.07,76336.65,0.0,0.56434,0.00017,30.06839]
[1777566006010,30.07,76336.65,0.0,0.56434,0.00017,30.06839]
[1777566006066,30.07,76336.93,0.0,0.56439,0.00017,30.06792]
[1777566007723,30.07,76336.93,0.0,0.56439,0.00017,30.06793]
[1777566007998,30.07,76336.93,0.0,0.56439,0.00017,30.06793]
[1777566008099,30.07,76343.96,0.0,0.56559,0.00017,30.05564]
[1777566009045,30.07,76343.96,0.0,0.56559,0.00017,30.05564]
[1777566013313,30.07,76343.24,0.0,0.56547,0.00017,30.05693]
[1777566013450,30.07,76343.24,0.0,0.56547,0.00017,30.05693]
[1777566014783,30.07,76336.15,0.0,0.56425,0.00017,30.06933]
[1777566016557,30.07,76329.37,0.0,0.56309,0.00017,30.08091]
[1777566019486,30.07,76328.89,0.0,0.56301,0.00017,30.08171]
[1777566019560,30.07,76328.67,0.0,0.56297,0.00017,30.08208]
[1777566024856,30.07,76324.92,0.0,0.56232,0.00017,30.08837]
[1777566029888,30.07,76326.34,0.0,0.56256,0.00017,30.08603]
[1777566034925,30.07,76331.17,0.0,0.56339,0.00017,30.07502]
[1777566036722,30.07,76337.86,0.0,0.56454,0.00017,30.06356]
[1777566036938,30.07,76337.86,0.0,0.56454,0.00017,30.06357]
[1777566038953,30.07,76343.91,0.0,0.56558,0.00017,30.053]
[1777566041151,30.07,76344.98,0.0,0.56576,0.00017,30.0511]
[1777566045949,30.07,76347.09,0.0,0.56612,0.00017,30.04731]
[1777566046652,30.07,76347.09,0.0,0.56612,0.00017,30.04731]
[1777566052048,30.07,76351.89,0.0,0.56695,0.00017,30.03863]
[1777566056579,30.07,76351.48,0.0,0.56688,0.00017,30.03936]
[1777566056585,30.07,76351.48,0.0,0.56688,0.00017,30.03936]
[1777566059872,30.07,76346.74,0.0,0.56607,0.00017,30.04785]
[1777566060369,30.07,76346.74,0.0,0.56607,0.00017,30.04785]
[1777566060410,30.07,76346.74,0.0,0.56607,0.00017,30.04785]
[1777566060471,30.07,76339.32,0.0,0.5648,0.00017,30.06092]
[1777566062571,30.07,76339.32,0.0,0.5648,0.00017,30.06091]
[1777566062665,30.07,76335.38,0.0,0.56412,0.00017,30.06775]
[1777566062823,30.07,76335.38,0.0,0.56412,0.00017,30.06775]
[1777566062837,30.07,76335.38,0.0,0.56412,0.00017,30.06775]
[1777566063718,30.07,76335.38,0.0,0.56412,0.00017,30.06775]
[1777566063735,30.07,76335.38,0.0,0.56412,0.00017,30.06775]
[1777566066379,30.07,76335.13,0.0,0.56408,0.00017,30.06821]
[1777566066410,30.07,76335.13,0.0,0.56408,0.00017,30.06821]
[1777566069162,30.07,76327.44,0.0,0.56276,0.00017,30.08129]
[1777566074197,30.07,76328.29,0.0,0.56291,0.00017,30.07982]
[1777566079232,30.07,76328.06,0.0,0.56286,0.00017,30.08023]
[1777566084267,30.07,76329.05,0.0,0.56303,0.00017,30.07859]
[1777566089301,30.07,76334.34,0.0,0.56394,0.00017,30.0696]
[1777566094336,30.07,76330.2,0.0,0.56324,0.00017,30.07372]
[1777566099371,30.07,76327.67,0.0,0.5628,0.00017,30.07796]
[1777566104408,30.07,76326.66,0.0,0.56263,0.00017,30.07964]
[1777566109441,30.07,76327.18,0.0,0.56272,0.00017,30.07877]
[1777566114477,30.07,76328.23,0.0,0.5629,0.00017,30.07701]
[1777566119512,30.07,76326.04,0.0,0.56253,0.00017,30.08064]
[1777566124547,30.06,76325.35,0.0,0.56242,0.00017,30.0817]
[1777566125082,30.06,76325.35,0.0,0.56242,0.00017,30.0817]
[1777566125106,30.06,76325.35,0.0,0.56242,0.00017,30.0817]
[1777566128115,30.06,76320.41,0.0,0.56157,0.00017,30.08981]
[1777566128153,30.06,76320.41,0.0,0.56157,0.00017,30.08981]
[1777566129583,30.06,76314.1,0.0,0.56049,0.00017,30.1]
[1777566134617,30.06,76321.37,0.0,0.56174,0.00017,30.08814]
[1777566136631,30.05,76324.34,0.0,0.56226,0.00017,30.08319]
[1777566140659,30.05,76318.33,0.0,0.56123,0.00017,30.093]
[1777566145694,30.05,76316.12,0.0,0.56086,0.00017,30.09651]
[1777566149722,30.04,76323.34,0.0,0.5621,0.00017,30.08464]
[1777566150216,30.04,76323.34,0.0,0.5621,0.00017,30.08464]
[1777566150250,30.04,76323.34,0.0,0.5621,0.00017,30.08464]
[1777566155765,30.04,76324.18,0.0,0.56226,0.00017,30.08021]
[1777566158862,30.03,76324.84,0.0,0.56238,0.00017,30.07905]
[1777566158926,30.03,76324.84,0.0,0.56238,0.00017,30.07905]
[1777566161808,30.03,76332.85,0.0,0.56376,0.00017,30.0655]
[1777566162789,30.03,76332.85,0.0,0.56376,0.00017,30.0655]
[1777566167852,30.03,76334.81,0.0,0.5641,0.00017,30.06208]
[1777566172837,30.03,76340.16,0.0,0.56502,0.00017,30.05275]
[1777566177919,30.03,76343.71,0.0,0.56563,0.00017,30.04647]
[1777566182393,30.03,76350.15,0.0,0.56674,0.00017,30.03492]
[1777566184716,30.03,76350.15,0.0,0.56674,0.00017,30.03492]
[1777566184814,30.03,76348.98,0.0,0.56654,0.00017,30.03703]
[1777566190017,30.03,76347.91,0.0,0.56636,0.00017,30.03896]
[1777566192023,30.03,76341.95,0.0,0.56533,0.00017,30.04956]
[1777566197869,30.03,76345.13,0.0,0.56588,0.00017,30.0439]
[1777566203100,30.03,76347.48,0.0,0.56629,0.00017,30.03969]
[1777566206465,30.03,76348.2,0.0,0.56641,0.00017,30.0384]
[1777566206864,30.03,76348.2,0.0,0.56641,0.00017,30.0384]
[1777566206935,30.03,76348.78,0.0,0.56651,0.00017,30.03735]
[1777566207045,30.03,76348.78,0.0,0.56651,0.00017,30.03735]
[1777566207087,30.03,76348.78,0.0,0.56651,0.00017,30.03735]
[1777566207161,30.03,76334.83,0.0,0.56411,0.00017,30.06193]
[1777566208137,30.03,76324.63,0.0,0.56236,0.00017,30.07922]
[1777566209000,30.03,76324.63,0.0,0.56236,0.00017,30.07922]
[1777566209147,30.03,76324.63,0.0,0.56236,0.00017,30.07923]
[1777566210018,30.03,76324.63,0.0,0.56236,0.00017,30.07923]
[1777566210044,30.03,76324.63,0.0,0.56236,0.00017,30.07923]
[1777566210154,30.03,76323.52,0.0,0.56217,0.00017,30.08109]
[1777566211658,30.03,76323.52,0.0,0.56217,0.00017,30.08109]
[1777566211691,30.03,76323.52,0.0,0.56217,0.00017,30.08109]
[1777566212098,30.03,76320.95,0.0,0.56173,0.00017,30.08243]
[1777566212104,30.03,76320.95,0.0,0.56173,0.00017,30.08243]
[1777566212146,30.03,76320.95,0.0,0.56173,0.00017,30.08243]
[1777566212212,30.03,76318.78,0.0,0.56136,0.00017,30.08599]
[1777566214184,30.03,76313.42,0.0,0.56043,0.00017,30.09467]
[1777566219216,30.03,76316.06,0.0,0.56089,0.00017,30.09042]
[1777566224252,30.03,76312.47,0.0,0.56027,0.00017,30.0962]
[1777566229287,30.03,76310.9,0.0,0.56,0.00017,30.09869]
[1777566234322,30.03,76310.57,0.0,0.55994,0.00017,30.09921]
[1777566239357,30.03,76307.78,0.0,0.55946,0.00017,30.1036]
[1777566244391,30.03,76309.05,0.0,0.55968,0.00017,30.10157]
[1777566248878,30.02,76310.23,0.0,0.55989,0.00017,30.09969]
[1777566248888,30.02,76316.53,0.0,0.56097,0.00017,30.08958]
[1777566253437,30.02,76316.05,0.0,0.56089,0.00017,30.09036]
[1777566253458,30.02,76316.05,0.0,0.56089,0.00017,30.09036]
[1777566259496,30.02,76322.91,0.0,0.56207,0.00017,30.07913]
[1777566264531,30.03,76320.21,0.0,0.56161,0.00017,30.0836]
[1777566266548,30.03,76314.67,0.0,0.56065,0.00017,30.0926]
[1777566267307,30.03,76314.67,0.0,0.56065,0.00017,30.0926]
[1777566267350,30.03,76314.67,0.0,0.56065,0.00017,30.0926]
[1777566272587,30.02,76312.22,0.0,0.56024,0.00017,30.0936]
[1777566278629,30.02,76313.68,0.0,0.56049,0.00017,30.09124]
[1777566279244,30.02,76313.68,0.0,0.56049,0.00017,30.09124]
[1777566279271,30.02,76313.68,0.0,0.56049,0.00017,30.09124]
[1777566279637,30.02,76320.4,0.0,0.56165,0.00017,30.08032]
[1777566283604,30.02,76316.39,0.0,0.56096,0.00017,30.08687]
[1777566283642,30.02,76316.39,0.0,0.56096,0.00017,30.08687]
[1777566288702,30.02,76315.32,0.0,0.56077,0.00017,30.08859]
[1777566293736,30.02,76314.36,0.0,0.56061,0.00017,30.09013]
[1777566298771,30.02,76312.31,0.0,0.56026,0.00017,30.09341]
[1777566303806,30.02,76307.75,0.0,0.55947,0.00017,30.10062]
[1777566308843,30.02,76304.46,0.0,0.55891,0.00017,30.10574]
[1777566313877,30.02,76312.62,0.0,0.56032,0.00017,30.09285]
[1777566318912,30.02,76313.51,0.0,0.56047,0.00017,30.09141]
[1777566323947,30.02,76310.48,0.0,0.55995,0.00017,30.09623]
[1777566328983,30.02,76313.72,0.0,0.56051,0.00017,30.09105]
[1777566334016,30.02,76311.14,0.0,0.56007,0.00017,30.09224]
[1777566339055,30.01,76306.03,0.0,0.55919,0.00017,30.10028]
[1777566340061,30.01,76312.02,0.0,0.56022,0.00017,30.09081]
[1777566346101,30.01,76313.37,0.0,0.56046,0.00017,30.08864]
[1777566351136,30.01,76312.42,0.0,0.5603,0.00017,30.09015]
[1777566356174,30.01,76312.62,0.0,0.56033,0.00017,30.08982]
[1777566361207,30.01,76312.3,0.0,0.56028,0.00017,30.09032]
[1777566366242,30.01,76319.24,0.0,0.56147,0.00017,30.07909]
[1777566367118,30.01,76319.24,0.0,0.56147,0.00017,30.07909]
[1777566367149,30.01,76319.24,0.0,0.56147,0.00017,30.07909]
[1777566372283,30.01,76317.99,0.0,0.56126,0.00017,30.08109]
[1777566377322,30.01,76314.3,0.0,0.56063,0.00017,30.08704]
[1777566383361,30.01,76315.0,0.0,0.56075,0.00017,30.0859]
[1777566388396,30.01,76316.39,0.0,0.56099,0.00017,30.08366]
[1777566393431,30.01,76311.02,0.0,0.56007,0.00017,30.08938]
[1777566399473,30.01,76311.69,0.0,0.56018,0.00017,30.08831]
[1777566404508,30.01,76309.37,0.0,0.55978,0.00017,30.092]
[1777566409542,30.01,76312.24,0.0,0.56028,0.00017,30.08742]
[1777566414578,30.01,76312.75,0.0,0.56037,0.00017,30.08656]
[1777566420620,30.0,76311.16,0.0,0.5601,0.00017,30.08905]
[1777566425655,30.0,76311.67,0.0,0.56019,0.00017,30.0882]
[1777566430690,30.0,76312.45,0.0,0.56033,0.00017,30.08691]
[1777566435724,30.0,76311.78,0.0,0.56021,0.00017,30.08801]
[1777566440760,30.0,76313.84,0.0,0.56056,0.00017,30.08473]
[1777566445795,30.0,76314.99,0.0,0.56076,0.00017,30.08285]
[1777566450830,30.0,76314.73,0.0,0.56072,0.00017,30.08322]
[1777566455866,29.99,76314.16,0.0,0.56063,0.00017,30.08116]
[1777566460900,29.99,76311.04,0.0,0.5601,0.00017,30.08611]
[1777566462615,29.99,76311.04,0.0,0.5601,0.00017,30.08611]
[1777566462632,29.99,76311.04,0.0,0.5601,0.00017,30.08611]
[1777566463958,29.99,76311.13,0.0,0.56012,0.00017,30.08595]
[1777566463993,29.99,76305.61,0.0,0.55917,0.00017,30.09468]
[1777566465935,29.99,76292.84,0.0,0.55696,0.00017,30.1142]
[1777566467026,29.99,76284.21,0.0,0.55547,0.00017,30.12686]
[1777566468098,29.99,76284.21,0.0,0.55547,0.00017,30.12686]
[1777566468130,29.99,76284.21,0.0,0.55547,0.00017,30.12686]
[1777566468956,29.99,76276.74,0.0,0.55418,0.00017,30.13748]
[1777566469600,29.99,76276.74,0.0,0.55418,0.00017,30.13748]
[1777566469644,29.99,76276.74,0.0,0.55418,0.00017,30.13748]
[1777566470048,29.99,76276.74,0.0,0.55418,0.00017,30.13748]
[1777566470071,29.99,76276.74,0.0,0.55418,0.00017,30.13748]
[1777566471976,29.99,76273.85,0.0,0.55368,0.00017,30.14152]
[1777566472656,29.99,76273.85,0.0,0.55368,0.00017,30.14152]
[1777566472674,29.99,76273.85,0.0,0.55368,0.00017,30.14152]
[1777566472984,29.99,76273.99,0.0,0.5537,0.00017,30.14134]
[1777566477732,30.0,76268.63,0.0,0.55277,0.00017,30.14871]
[1777566477771,30.0,76268.63,0.0,0.55277,0.00017,30.14871]
[1777566477873,30.0,76268.63,0.0,0.55277,0.00017,30.14871]
[1777566478026,30.0,76269.5,0.0,0.55292,0.00017,30.14755]
[1777566479026,30.0,76260.93,0.0,0.55144,0.00017,30.15898]
[1777566481041,30.0,76260.43,0.0,0.55135,0.00017,30.15963]
[1777566481319,30.0,76260.43,0.0,0.55135,0.00017,30.15963]
[1777566487081,29.99,76262.4,0.0,0.5517,0.00017,30.15702]
[1777566491590,29.99,76265.95,0.0,0.55231,0.00017,30.1523]
[1777566491787,29.99,76265.95,0.0,0.55231,0.00017,30.1523]
[1777566492119,29.99,76259.16,0.0,0.55114,0.00017,30.16126]
[1777566493124,29.99,76252.29,0.0,0.54995,0.00017,30.17005]
[1777566498160,29.99,76252.5,0.0,0.54999,0.00017,30.16975]
[1777566502281,29.99,76253.97,0.0,0.55024,0.00017,30.16787]
[1777566504756,29.99,76253.97,0.0,0.55024,0.00017,30.16786]
[1777566508810,29.99,76252.36,0.0,0.54996,0.00017,30.16991]
[1777566508864,29.99,76252.31,0.0,0.54995,0.00017,30.16999]
[1777566514272,29.99,76252.48,0.0,0.54998,0.00017,30.16691]
[1777566520132,30.0,76253.63,0.0,0.55018,0.00017,30.16551]
[1777566525349,30.0,76253.87,0.0,0.55021,0.00017,30.16526]
[1777566530385,30.01,76256.14,0.0,0.5506,0.00017,30.16242]
[1777566535422,30.01,76257.55,0.0,0.55084,0.00017,30.16065]
[1777566536757,30.01,76257.55,0.0,0.55084,0.00017,30.16065]
[1777566536788,30.01,76257.55,0.0,0.55084,0.00017,30.16065]
[1777566536874,30.01,76258.11,0.0,0.55094,0.00017,30.15993]
[1777566538443,30.01,76266.0,0.0,0.5523,0.00017,30.14955]
[1777566540457,30.01,76268.81,0.0,0.55279,0.00017,30.14577]
[1777566545492,30.01,76270.51,0.0,0.55308,0.00017,30.14346]
[1777566550528,30.01,76266.35,0.0,0.55236,0.00017,30.14908]
[1777566552394,30.01,76266.79,0.0,0.55244,0.00017,30.14849]
[1777566552407,30.01,76266.79,0.0,0.55244,0.00017,30.14849]
[1777566552546,30.01,76266.9,0.0,0.55246,0.00017,30.14834]
[1777566557581,30.01,76268.9,0.0,0.5528,0.00017,30.14564]
[1777566560244,30.01,76269.6,0.0,0.55292,0.00017,30.14469]
[1777566565636,30.01,76274.25,0.0,0.55373,0.00017,30.13833]
[1777566569190,30.01,76274.59,0.0,0.55378,0.00017,30.13786]
[1777566569209,30.01,76274.59,0.0,0.55378,0.00017,30.13786]
[1777566569664,30.01,76277.76,0.0,0.55433,0.00017,30.13344]
[1777566574698,30.01,76281.91,0.0,0.55505,0.00017,30.12468]
[1777566579732,30.01,76282.81,0.0,0.5552,0.00017,30.12341]
[1777566584770,30.02,76283.4,0.0,0.5553,0.00017,30.12259]
[1777566587791,30.02,76289.59,0.0,0.55637,0.00017,30.11361]
[1777566591820,30.02,76295.56,0.0,0.5574,0.00017,30.10476]
[1777566594841,30.02,76300.35,0.0,0.55822,0.00017,30.0975]
[1777566596122,30.02,76307.73,0.0,0.55949,0.00017,30.08604]
[1777566597867,30.02,76314.72,0.0,0.5607,0.00017,30.0749]
[1777566602905,30.02,76319.34,0.0,0.5615,0.00017,30.06739]
[1777566607937,30.02,76317.59,0.0,0.5612,0.00017,30.07023]
[1777566611971,30.02,76323.83,0.0,0.56227,0.00017,30.05993]
[1777566614061,30.02,76324.18,0.0,0.56233,0.00017,30.05933]
[1777566614149,30.02,76326.34,0.0,0.56271,0.00017,30.05571]
[1777566620026,30.01,76323.48,0.0,0.56222,0.00017,30.0604]
[1777566624457,30.01,76322.95,0.0,0.56214,0.00017,30.06122]
[1777566624490,30.01,76322.95,0.0,0.56214,0.00017,30.06122]
[1777566626069,30.01,76332.49,0.0,0.56378,0.00017,30.04509]
[1777566627075,30.0,76338.11,0.0,0.56475,0.00017,30.03535]
[1777566632109,30.0,76336.6,0.0,0.5645,0.00017,30.03492]
[1777566636138,29.99,76329.52,0.0,0.56329,0.00017,30.04698]
[1777566641172,29.99,76333.32,0.0,0.56396,0.00017,30.04038]
[1777566646209,29.98,76337.01,0.0,0.5646,0.00017,30.03386]
[1777566651244,29.98,76335.71,0.0,0.56439,0.00017,30.03598]
[1777566655273,29.97,76328.76,0.0,0.5632,0.00017,30.04781]
[1777566660310,29.97,76329.13,0.0,0.56328,0.00017,30.04706]
[1777566665341,29.96,76324.51,0.0,0.56249,0.00017,30.05475]
[1777566670381,29.96,76324.12,0.0,0.56243,0.00017,30.05531]
[1777566672619,29.95,76322.9,0.0,0.56222,0.00017,30.05731]
[1777566672635,29.95,76322.9,0.0,0.56222,0.00017,30.05731]
[1777566678432,29.95,76320.15,0.0,0.56175,0.00017,30.06178]
[1777566683467,29.95,76319.99,0.0,0.56173,0.00017,30.06197]
[1777566687498,29.94,76313.94,0.0,0.56069,0.00017,30.07182]
[1777566692531,29.95,76312.13,0.0,0.56038,0.00017,30.07185]
[1777566697567,29.95,76308.31,0.0,0.55972,0.00017,30.07798]
[1777566703249,29.95,76311.78,0.0,0.56032,0.00017,30.07246]
[1777566703327,29.95,76311.78,0.0,0.56032,0.00017,30.07246]
[1777566703336,29.95,76307.59,0.0,0.55959,0.00017,30.07915]
[1777566706628,29.95,76301.98,0.0,0.55862,0.00017,30.08793]
[1777566711664,29.95,76296.44,0.0,0.55766,0.00017,30.09642]
[1777566716700,29.95,76294.72,0.0,0.55737,0.00017,30.09901]
[1777566721735,29.95,76290.45,0.0,0.55663,0.00017,30.1054]
[1777566722749,29.95,76284.22,0.0,0.55555,0.00017,30.11453]
[1777566724755,29.95,76283.31,0.0,0.55539,0.00017,30.11585]
[1777566729794,29.95,76281.95,0.0,0.55516,0.00017,30.11783]
[1777566735839,29.95,76279.93,0.0,0.5548,0.00017,30.12076]
[1777566740874,29.95,76283.05,0.0,0.55534,0.00017,30.11633]
[1777566746236,29.96,76279.1,0.0,0.55465,0.00017,30.122]
[1777566751396,29.96,76277.29,0.0,0.55434,0.00017,30.12459]
[1777566756987,29.97,76276.69,0.0,0.55423,0.00017,30.12262]
[1777566761015,29.97,76282.2,0.0,0.55518,0.00017,30.11484]
[1777566766052,29.97,76285.09,0.0,0.55567,0.00017,30.11071]
[1777566771086,29.97,76286.81,0.0,0.55597,0.00017,30.10823]
[1777566774215,29.97,76298.09,0.0,0.55792,0.00017,30.09142]
[1777566776120,29.97,76301.22,0.0,0.55846,0.00017,30.08662]
[1777566781156,29.97,76301.14,0.0,0.55844,0.00017,30.08673]
[1777566783170,29.97,76294.56,0.0,0.55731,0.00017,30.09675]
[1777566788205,29.97,76293.58,0.0,0.55714,0.00017,30.09823]
[1777566793240,29.97,76292.3,0.0,0.55691,0.00017,30.10017]
[1777566798274,29.98,76291.52,0.0,0.55678,0.00017,30.10136]
[1777566803309,29.98,76290.31,0.0,0.55656,0.00017,30.1032]
[1777566808345,29.98,76290.54,0.0,0.5566,0.00017,30.1029]
[1777566813380,29.98,76292.04,0.0,0.55686,0.00017,30.0978]
[1777566818414,29.99,76295.91,0.0,0.55752,0.00017,30.09204]
[1777566823450,29.99,76298.17,0.0,0.55791,0.00017,30.08865]
[1777566828485,29.99,76297.46,0.0,0.55778,0.00017,30.08978]
[1777566833522,30.0,76292.72,0.0,0.55696,0.00017,30.09697]
[1777566838555,30.0,76290.55,0.0,0.55658,0.00017,30.10026]
[1777566843590,30.0,76289.5,0.0,0.55639,0.00017,30.10187]
[1777566849473,30.01,76287.86,0.0,0.5561,0.00017,30.10435]
[1777566850073,30.01,76298.43,0.0,0.55793,0.00017,30.08857]
[1777566851646,30.01,76304.42,0.0,0.55896,0.00017,30.07937]
[1777566854667,30.01,76309.98,0.0,0.55992,0.00017,30.07064]
[1777566859543,30.01,76302.23,0.0,0.55858,0.00017,30.08277]
[1777566864737,30.01,76301.95,0.0,0.55853,0.00017,30.08323]
[1777566869772,30.01,76298.57,0.0,0.55794,0.00017,30.08844]
[1777566874807,30.02,76298.43,0.0,0.55792,0.00017,30.08578]
[1777566879843,30.02,76298.45,0.0,0.55792,0.00017,30.0858]
[1777566884876,30.02,76300.45,0.0,0.55826,0.00017,30.08279]
[1777566886898,30.02,76309.03,0.0,0.55974,0.00017,30.06945]
[1777566890420,30.02,76310.28,0.0,0.55995,0.00017,30.06747]
[1777566890523,30.02,76314.22,0.0,0.56063,0.00017,30.06117]
[1777566891371,30.02,76314.22,0.0,0.56063,0.00017,30.06117]
[1777566891397,30.02,76314.22,0.0,0.56063,0.00017,30.06117]
[1777566891444,30.02,76321.89,0.0,0.56195,0.00017,30.04865]
[1777566891928,30.02,76321.89,0.0,0.56195,0.00017,30.04865]
[1777566892938,30.02,76328.45,0.0,0.56308,0.00017,30.03768]
[1777566894531,30.02,76328.45,0.0,0.56308,0.00017,30.03768]
[1777566894581,30.02,76336.87,0.0,0.56453,0.00017,30.02327]
[1777566898133,30.02,76337.29,0.0,0.5646,0.00017,30.02255]
[1777566898137,30.02,76337.29,0.0,0.5646,0.00017,30.02255]
[1777566898171,30.02,76337.29,0.0,0.5646,0.00017,30.02255]
[1777566900287,30.02,76338.5,0.0,0.56481,0.00017,30.02046]
[1777566900348,30.02,76338.15,0.0,0.56475,0.00017,30.02108]
[1777566903393,30.02,76347.44,0.0,0.56634,0.00017,30.00462]
[1777566904013,30.02,76353.0,0.0,0.5673,0.00017,29.99455]
[1777566906026,30.02,76354.37,0.0,0.56754,0.00017,29.99203]
[1777566911061,30.02,76349.22,0.0,0.56665,0.00017,30.00136]
[1777566916096,30.02,76354.03,0.0,0.56748,0.00017,29.99256]
[1777566921131,30.02,76355.66,0.0,0.56777,0.00017,29.98954]
[1777566926165,30.02,76352.3,0.0,0.56719,0.00017,29.99567]
[1777566931201,30.02,76351.9,0.0,0.56713,0.00017,29.99344]
[1777566936243,30.01,76354.33,0.0,0.56755,0.00017,29.98896]
[1777566941272,30.01,76354.69,0.0,0.56761,0.00017,29.98828]
[1777566946307,30.01,76354.03,0.0,0.5675,0.00017,29.98947]
[1777566951341,30.01,76353.77,0.0,0.56746,0.00017,29.98992]
[1777566956380,30.01,76363.99,0.0,0.56922,0.00017,29.97087]
[1777566961413,30.01,76362.8,0.0,0.56901,0.00017,29.97312]
[1777566966448,30.01,76367.05,0.0,0.56974,0.00017,29.96508]
[1777566971483,30.01,76364.58,0.0,0.56931,0.00017,29.9698]
[1777566976518,30.01,76365.49,0.0,0.56947,0.00017,29.96808]
[1777566981553,30.01,76365.02,0.0,0.56939,0.00017,29.969]
[1777566986589,30.01,76369.54,0.0,0.57016,0.00017,29.96039]
[1777566991623,30.02,76371.15,0.0,0.57044,0.00017,29.9544]
[1777566996659,30.02,76370.25,0.0,0.57028,0.00017,29.95617]
[1777567001693,30.02,76373.42,0.0,0.57082,0.00017,29.95008]
[1777567003729,30.02,76373.49,0.0,0.57083,0.00017,29.94996]
[1777567009748,30.02,76370.5,0.0,0.57032,0.00017,29.95579]
[1777567012149,30.02,76369.76,0.0,0.57019,0.00017,29.95722]
[1777567012181,30.02,76369.76,0.0,0.57019,0.00017,29.95722]
[1777567012610,30.02,76370.79,0.0,0.57037,0.00017,29.95525]
[1777567013776,30.02,76376.29,0.0,0.57131,0.00017,29.94457]
[1777567018811,30.02,76371.29,0.0,0.57045,0.00017,29.95434]
[1777567023846,30.03,76368.22,0.0,0.56992,0.00017,29.96027]
[1777567027348,30.03,76368.98,0.0,0.57005,0.00017,29.95883]
[1777567028886,30.03,76357.77,0.0,0.56812,0.00017,29.97998]
[1777567029889,30.03,76353.62,0.0,0.56741,0.00017,29.98763]
[1777567032751,30.03,76362.83,0.0,0.56899,0.00017,29.97053]
[1777567037945,30.03,76360.54,0.0,0.5686,0.00017,29.97484]
[1777567039959,30.03,76354.85,0.0,0.56762,0.00017,29.98538]
[1777567044994,30.03,76353.9,0.0,0.56746,0.00017,29.9871]
[1777567048017,30.02,76359.44,0.0,0.56841,0.00017,29.97684]
[1777567053050,30.02,76357.1,0.0,0.56802,0.00017,29.97825]
[1777567058087,30.02,76358.47,0.0,0.56825,0.00017,29.97569]
[1777567063120,30.02,76357.56,0.0,0.5681,0.00017,29.97736]
[1777567064314,30.02,76357.56,0.0,0.5681,0.00017,29.97736]
[1777567064316,30.02,76357.56,0.0,0.5681,0.00017,29.97736]
[1777567065996,30.02,76356.5,0.0,0.56792,0.00017,29.97931]
[1777567066143,30.02,76350.69,0.0,0.56692,0.00017,29.98996]
[1777567068157,30.02,76345.91,0.0,0.5661,0.00017,29.99858]
[1777567072186,30.02,76338.64,0.0,0.56485,0.00017,30.01142]
[1777567074202,30.02,76329.39,0.0,0.56325,0.00017,30.02739]
[1777567075105,30.02,76329.39,0.0,0.56325,0.00017,30.02739]
[1777567075207,30.02,76326.87,0.0,0.56282,0.00017,30.03165]
[1777567080241,30.03,76327.76,0.0,0.56297,0.00017,30.03018]
[1777567085278,30.03,76324.16,0.0,0.56235,0.00017,30.03625]
[1777567090310,30.03,76327.83,0.0,0.56298,0.00017,30.03013]
[1777567095345,30.03,76327.52,0.0,0.56292,0.00017,30.03067]
[1777567099375,30.03,76333.16,0.0,0.56389,0.00017,30.0211]
[1777567104414,30.04,76332.61,0.0,0.56379,0.00017,30.02214]
[1777567109450,30.04,76327.73,0.0,0.56294,0.00017,30.03054]
[1777567114485,30.04,76326.99,0.0,0.56282,0.00017,30.02888]
[1777567119519,30.04,76325.36,0.0,0.56253,0.00017,30.03163]
[1777567124555,30.04,76324.77,0.0,0.56243,0.00017,30.03263]
[1777567129590,30.05,76327.32,0.0,0.56286,0.00017,30.02844]
[1777567134625,30.05,76326.15,0.0,0.56266,0.00017,30.03045]
[1777567139659,30.05,76325.61,0.0,0.56256,0.00017,30.03136]
[1777567141199,30.05,76323.13,0.0,0.56214,0.00017,30.03549]
[1777567141231,30.05,76323.13,0.0,0.56214,0.00017,30.03549]
[1777567142681,30.05,76313.07,0.0,0.5604,0.00017,30.05189]
[1777567145406,30.05,76314.82,0.0,0.56071,0.00017,30.04907]
[1777567145447,30.05,76314.82,0.0,0.56071,0.00017,30.04907]
[1777567150737,30.05,76319.04,0.0,0.56144,0.00017,30.04219]
[1777567155774,30.05,76319.37,0.0,0.5615,0.00017,30.04161]
[1777567160808,30.05,76322.65,0.0,0.56206,0.00017,30.03617]
[1777567166849,30.04,76322.26,0.0,0.562,0.00017,30.03676]
[1777567172892,30.04,76324.22,0.0,0.56235,0.00017,30.03052]
[1777567177926,30.04,76324.55,0.0,0.56241,0.00017,30.02992]
[1777567181729,30.04,76324.92,0.0,0.56248,0.00017,30.02929]
[1777567181770,30.04,76324.92,0.0,0.56248,0.00017,30.02929]
[1777567185985,30.03,76325.98,0.0,0.56266,0.00017,30.02748]
[1777567186010,30.03,76325.98,0.0,0.56266,0.00017,30.02748]
[1777567192024,30.04,76324.85,0.0,0.56246,0.00017,30.02941]
[1777567197061,30.04,76328.02,0.0,0.56301,0.00017,30.02412]
[1777567202097,30.04,76324.15,0.0,0.56234,0.00017,30.03062]
[1777567207130,30.04,76318.76,0.0,0.56141,0.00017,30.03948]
[1777567212166,30.04,76314.66,0.0,0.56071,0.00017,30.04613]
[1777567217621,30.04,76311.65,0.0,0.56019,0.00017,30.05095]
[1777567219215,30.04,76320.65,0.0,0.56174,0.00017,30.03635]
[1777567224259,30.03,76321.97,0.0,0.56197,0.00017,30.03413]
[1777567229284,30.03,76319.77,0.0,0.5616,0.00017,30.0377]
[1777567234318,30.03,76317.65,0.0,0.56124,0.00017,30.03821]
[1777567239355,30.03,76317.29,0.0,0.56118,0.00017,30.03876]
[1777567241703,30.03,76316.94,0.0,0.56112,0.00017,30.03933]
[1777567241856,30.03,76316.94,0.0,0.56112,0.00017,30.03933]
[1777567241909,30.03,76308.37,0.0,0.55964,0.00017,30.05306]
[1777567242234,30.03,76308.37,0.0,0.55964,0.00017,30.05306]
[1777567242289,30.03,76308.37,0.0,0.55964,0.00017,30.05306]
[1777567242632,30.03,76308.37,0.0,0.55964,0.00017,30.05306]
[1777567242658,30.03,76308.37,0.0,0.55964,0.00017,30.05306]
[1777567242808,30.03,76287.55,0.0,0.55605,0.00017,30.08468]
[1777567243212,30.03,76287.55,0.0,0.55605,0.00017,30.08468]
[1777567243241,30.03,76287.55,0.0,0.55605,0.00017,30.08468]
[1777567243393,30.03,76287.55,0.0,0.55605,0.00017,30.08468]
[1777567244439,30.03,76287.55,0.0,0.55605,0.00017,30.08468]
[1777567244487,30.03,76287.55,0.0,0.55605,0.00017,30.08468]
[1777567244652,30.03,76287.55,0.0,0.55605,0.00017,30.08468]
[1777567244864,30.03,76287.55,0.0,0.55605,0.00017,30.08468]
[1777567244920,30.02,76285.54,0.0,0.55571,0.00017,30.08758]
[1777567246405,30.02,76296.53,0.0,0.5576,0.00017,30.0713]
[1777567247414,30.02,76297.6,0.0,0.55779,0.00017,30.06968]
[1777567248866,30.02,76297.6,0.0,0.55779,0.00017,30.06968]
[1777567248899,30.02,76297.6,0.0,0.55779,0.00017,30.06968]
[1777567248880,30.02,76293.64,0.0,0.55711,0.00017,30.07565]
[1777567254461,30.02,76290.39,0.0,0.55654,0.00017,30.08048]
[1777567259495,30.03,76289.34,0.0,0.55636,0.00017,30.08204]
[1777567262518,30.03,76282.98,0.0,0.55526,0.00017,30.09128]
[1777567267551,30.03,76282.81,0.0,0.55523,0.00017,30.09155]
[1777567272587,30.03,76284.38,0.0,0.5555,0.00017,30.08932]
[1777567274601,30.03,76291.04,0.0,0.55665,0.00017,30.07961]
[1777567279636,30.03,76294.38,0.0,0.55722,0.00017,30.07465]
[1777567284671,30.03,76294.25,0.0,0.5572,0.00017,30.07486]
[1777567286669,30.03,76294.64,0.0,0.55727,0.00017,30.07428]
[1777567286724,30.03,76294.64,0.0,0.55727,0.00017,30.07428]
[1777567286805,30.03,76282.88,0.0,0.55524,0.00017,30.09152]
[1777567288699,30.03,76281.28,0.0,0.55496,0.00017,30.09379]
[1777567290744,30.03,76281.72,0.0,0.55504,0.00017,30.09315]
[1777567290775,30.03,76281.72,0.0,0.55504,0.00017,30.09315]
[1777567290820,30.03,76279.7,0.0,0.55469,0.00017,30.09602]
[1777567296755,30.03,76280.1,0.0,0.55477,0.00017,30.09249]
[1777567301790,30.03,76282.93,0.0,0.55525,0.00017,30.0885]
[1777567306826,30.03,76284.69,0.0,0.55555,0.00017,30.08602]
[1777567311861,30.04,76285.26,0.0,0.55564,0.00017,30.08524]
[1777567316896,30.04,76285.47,0.0,0.55568,0.00017,30.08499]
[1777567321932,30.04,76283.85,0.0,0.55539,0.00017,30.08738]
[1777567325692,30.04,76283.69,0.0,0.55536,0.00017,30.08764]
[1777567325722,30.04,76283.69,0.0,0.55536,0.00017,30.08764]
[1777567325736,30.04,76283.69,0.0,0.55536,0.00017,30.08764]
[1777567325958,30.05,76281.22,0.0,0.55493,0.00017,30.09118]
[1777567328526,30.05,76278.27,0.0,0.55442,0.00017,30.09537]
[1777567328979,30.05,76279.19,0.0,0.55458,0.00017,30.09409]
[1777567334015,30.05,76283.28,0.0,0.55528,0.00017,30.08833]
[1777567336483,30.05,76287.94,0.0,0.55608,0.00017,30.08161]
[1777567336534,30.05,76287.94,0.0,0.55608,0.00017,30.08161]
[1777567336624,30.05,76287.94,0.0,0.55608,0.00017,30.08161]
[1777567337036,30.05,76287.74,0.0,0.55605,0.00017,30.08192]
[1777567338655,30.05,76292.76,0.0,0.55692,0.00017,30.07451]
[1777567344088,30.05,76297.68,0.0,0.55776,0.00017,30.06716]
[1777567349121,30.06,76299.68,0.0,0.5581,0.00017,30.06414]
[1777567354158,30.06,76301.53,0.0,0.55842,0.00017,30.05842]
[1777567359192,30.06,76299.54,0.0,0.55808,0.00017,30.0615]
[1777567364226,30.06,76302.95,0.0,0.55866,0.00017,30.0563]
[1777567369261,30.06,76304.4,0.0,0.55891,0.00017,30.05409]
[1777567374297,30.07,76297.92,0.0,0.55779,0.00017,30.06406]
[1777567379331,30.07,76295.46,0.0,0.55736,0.00017,30.06782]
[1777567384367,30.07,76298.68,0.0,0.55791,0.00017,30.06301]
[1777567389402,30.07,76300.72,0.0,0.55826,0.00017,30.05994]
[1777567394437,30.08,76300.24,0.0,0.55817,0.00017,30.06071]
[1777567399473,30.08,76295.9,0.0,0.55742,0.00017,30.06731]
[1777567402495,30.08,76302.06,0.0,0.55848,0.00017,30.05797]
[1777567407531,30.08,76302.39,0.0,0.55854,0.00017,30.0575]
[1777567413571,30.08,76302.55,0.0,0.55857,0.00017,30.05437]
[1777567418608,30.08,76303.63,0.0,0.55875,0.00017,30.05273]
[1777567423641,30.09,76297.57,0.0,0.5577,0.00017,30.06202]
[1777567428676,30.09,76294.49,0.0,0.55717,0.00017,30.06668]
[1777567433711,30.09,76296.77,0.0,0.55756,0.00017,30.0633]
[1777567438749,30.09,76299.55,0.0,0.55803,0.00017,30.05912]
[1777567443782,30.09,76300.52,0.0,0.5582,0.00017,30.05765]
[1777567447811,30.09,76308.96,0.0,0.55965,0.00017,30.04458]
[1777567449829,30.09,76312.67,0.0,0.56029,0.00017,30.03869]
[1777567454861,30.09,76311.83,0.0,0.56015,0.00017,30.04]
[1777567459896,30.09,76312.37,0.0,0.56025,0.00017,30.03911]
[1777567464932,30.09,76310.91,0.0,0.56,0.00017,30.04141]
[1777567469966,30.09,76309.3,0.0,0.55972,0.00017,30.04393]
[1777567476016,30.09,76310.89,0.0,0.56,0.00017,30.03847]
[1777567481044,30.08,76311.47,0.0,0.5601,0.00017,30.03753]
[1777567485073,30.08,76301.58,0.0,0.5584,0.00017,30.05295]
[1777567487087,30.08,76303.04,0.0,0.55865,0.00017,30.05071]
[1777567491119,30.08,76294.65,0.0,0.55721,0.00017,30.06344]
[1777567493130,30.08,76294.72,0.0,0.55722,0.00017,30.06331]
[1777567496152,30.08,76301.27,0.0,0.55835,0.00017,30.05338]
[1777567501186,30.08,76305.44,0.0,0.55907,0.00017,30.04695]
[1777567506222,30.08,76305.06,0.0,0.559,0.00017,30.04755]
[1777567511257,30.08,76306.49,0.0,0.55925,0.00017,30.04534]
[1777567516291,30.08,76304.15,0.0,0.55884,0.00017,30.04899]
[1777567521326,30.09,76301.51,0.0,0.55839,0.00017,30.0531]
[1777567526362,30.09,76303.8,0.0,0.55878,0.00017,30.04961]
[1777567531396,30.09,76305.53,0.0,0.55908,0.00017,30.04405]
[1777567536432,30.09,76307.99,0.0,0.5595,0.00017,30.04024]
[1777567541467,30.09,76307.98,0.0,0.55949,0.00017,30.0403]
[1777567546504,30.1,76307.92,0.0,0.55948,0.00017,30.04043]
[1777567551536,30.1,76307.67,0.0,0.55943,0.00017,30.04086]
[1777567556571,30.1,76307.71,0.0,0.55944,0.00017,30.04083]
[1777567561608,30.1,76310.22,0.0,0.55986,0.00017,30.03691]
[1777567563621,30.1,76304.72,0.0,0.55892,0.00017,30.04554]
[1777567568655,30.11,76305.75,0.0,0.55909,0.00017,30.04399]
[1777567573690,30.11,76306.26,0.0,0.55917,0.00017,30.04324]
[1777567578727,30.11,76309.75,0.0,0.55977,0.00017,30.03781]
[1777567583762,30.11,76306.12,0.0,0.55914,0.00017,30.04353]
[1777567588798,30.12,76305.46,0.0,0.55902,0.00017,30.04461]
[1777567591818,30.12,76311.87,0.0,0.56013,0.00017,30.03165]
[1777567597158,30.12,76312.43,0.0,0.56022,0.00017,30.03078]
[1777567602895,30.12,76316.86,0.0,0.56099,0.00017,30.02367]
[1777567607932,30.12,76315.49,0.0,0.56075,0.00017,30.02586]
[1777567613971,30.12,76312.92,0.0,0.56031,0.00017,30.02995]
[1777567620022,30.11,76313.0,0.0,0.56033,0.00017,30.0298]
[1777567625057,30.11,76312.99,0.0,0.56033,0.00017,30.02979]
[1777567630092,30.11,76311.64,0.0,0.5601,0.00017,30.0319]
[1777567635125,30.11,76311.32,0.0,0.56005,0.00017,30.03238]
[1777567641168,30.11,76311.15,0.0,0.56002,0.00017,30.03261]
[1777567646203,30.11,76309.0,0.0,0.55965,0.00017,30.03598]
[1777567651237,30.1,76308.91,0.0,0.55965,0.00017,30.03317]
[1777567656273,30.1,76308.83,0.0,0.55963,0.00017,30.03326]
[1777567659333,30.1,76308.88,0.0,0.55964,0.00017,30.03317]
[1777567659387,30.1,76308.88,0.0,0.55964,0.00017,30.03317]
[1777567659330,30.1,76299.12,0.0,0.55796,0.00017,30.04825]
[1777567660302,30.1,76299.12,0.0,0.55796,0.00017,30.04825]
[1777567661309,30.1,76296.02,0.0,0.55743,0.00017,30.05293]
[1777567666348,30.1,76298.55,0.0,0.55787,0.00017,30.04912]
[1777567667216,30.1,76298.55,0.0,0.55787,0.00017,30.04912]
[1777567667233,30.1,76298.55,0.0,0.55787,0.00017,30.04912]
[1777567667351,30.1,76300.48,0.0,0.5582,0.00017,30.04619]
[1777567672385,30.1,76305.0,0.0,0.55898,0.00017,30.03922]
[1777567678427,30.1,76305.94,0.0,0.55914,0.00017,30.03776]
[1777567683463,30.1,76306.29,0.0,0.5592,0.00017,30.03722]
[1777567684470,30.1,76299.27,0.0,0.55799,0.00017,30.04803]
[1777567689505,30.1,76305.08,0.0,0.55899,0.00017,30.03913]
[1777567692525,30.1,76316.66,0.0,0.56098,0.00017,30.0208]
[1777567695546,30.1,76316.29,0.0,0.56092,0.00017,30.02139]
[1777567700581,30.1,76315.62,0.0,0.5608,0.00017,30.02245]
[1777567705617,30.1,76317.35,0.0,0.5611,0.00017,30.01963]
[1777567710659,30.1,76316.03,0.0,0.56088,0.00017,30.02173]
[1777567715689,30.1,76311.78,0.0,0.56015,0.00017,30.02559]
[1777567720723,30.1,76312.54,0.0,0.56029,0.00017,30.02435]
[1777567723222,30.1,76321.62,0.0,0.56185,0.00017,30.00963]
[1777567725758,30.1,76324.94,0.0,0.56242,0.00017,30.00414]
[1777567730365,30.1,76324.04,0.0,0.56227,0.00017,30.00564]
[1777567730399,30.1,76325.99,0.0,0.5626,0.00017,30.0024]
[1777567735832,30.1,76320.3,0.0,0.56162,0.00017,30.01182]
[1777567738851,30.1,76314.12,0.0,0.56056,0.00017,30.02183]
[1777567743887,30.1,76316.9,0.0,0.56104,0.00017,30.01734]
[1777567748921,30.1,76319.0,0.0,0.5614,0.00017,30.01392]
[1777567753956,30.09,76318.04,0.0,0.56124,0.00017,30.01545]
[1777567758990,30.09,76316.57,0.0,0.56099,0.00017,30.01781]
[1777567764026,30.09,76316.94,0.0,0.56105,0.00017,30.01718]
[1777567769060,30.09,76320.38,0.0,0.56165,0.00017,30.01156]
[1777567774096,30.09,76319.55,0.0,0.56151,0.00017,30.00997]
[1777567780138,30.09,76318.92,0.0,0.5614,0.00017,30.01099]
[1777567787187,30.09,76316.85,0.0,0.56105,0.00017,30.01432]
[1777567792223,30.08,76315.2,0.0,0.56077,0.00017,30.01695]
[1777567797258,30.08,76313.31,0.0,0.56045,0.00017,30.01992]
[1777567802292,30.08,76311.5,0.0,0.56014,0.00017,30.02275]
[1777567807329,30.08,76311.28,0.0,0.56011,0.00017,30.02308]
[1777567812369,30.08,76310.77,0.0,0.56002,0.00017,30.02388]
[1777567817400,30.08,76307.78,0.0,0.5595,0.00017,30.02859]
[1777567821363,30.08,76312.06,0.0,0.56024,0.00017,30.02181]
[1777567821369,30.08,76312.06,0.0,0.56024,0.00017,30.02181]
[1777567821402,30.08,76312.06,0.0,0.56024,0.00017,30.02181]
[1777567821461,30.08,76320.32,0.0,0.56167,0.00017,30.00844]
[1777567823442,30.07,76321.95,0.0,0.56195,0.00017,30.00573]
[1777567823828,30.07,76321.95,0.0,0.56195,0.00017,30.00573]
[1777567823852,30.07,76321.95,0.0,0.56195,0.00017,30.00573]
[1777567829483,30.07,76315.57,0.0,0.56085,0.00017,30.0161]
[1777567834518,30.07,76315.24,0.0,0.5608,0.00017,30.01371]
[1777567839554,30.07,76314.69,0.0,0.56071,0.00017,30.01459]
[1777567844589,30.07,76315.94,0.0,0.56092,0.00017,30.01257]
[1777567847952,30.07,76305.83,0.0,0.55918,0.00017,30.02863]
[1777567849624,30.07,76305.39,0.0,0.55911,0.00017,30.02931]
[1777567854659,30.07,76305.84,0.0,0.55919,0.00017,30.02858]
[1777567859694,30.07,76308.8,0.0,0.5597,0.00017,30.02392]
[1777567861712,30.07,76303.12,0.0,0.55872,0.00017,30.03278]
[1777567862436,30.07,76303.12,0.0,0.55872,0.00017,30.03278]
[1777567862477,30.07,76303.12,0.0,0.55872,0.00017,30.03278]
[1777567862772,30.07,76303.12,0.0,0.55872,0.00017,30.03278]
[1777567863724,30.07,76298.98,0.0,0.558,0.00017,30.03912]
[1777567865765,30.07,76300.05,0.0,0.55819,0.00017,30.03749]
[1777567865789,30.07,76300.39,0.0,0.55825,0.00017,30.03696]
[1777567872666,30.07,76299.87,0.0,0.55816,0.00017,30.03774]
[1777567877833,30.06,76302.92,0.0,0.55869,0.00017,30.03303]
[1777567882859,30.06,76300.15,0.0,0.55821,0.00017,30.03727]
[1777567887893,30.06,76299.3,0.0,0.55807,0.00017,30.03856]
[1777567890914,30.06,76293.4,0.0,0.55705,0.00017,30.04746]
[1777567895950,30.06,76294.81,0.0,0.5573,0.00017,30.04244]
[1777567898971,30.06,76289.09,0.0,0.55631,0.00017,30.05092]
[1777567901014,30.06,76287.75,0.0,0.55608,0.00017,30.05288]
[1777567901057,30.06,76287.75,0.0,0.55608,0.00017,30.05288]
[1777567901089,30.06,76288.08,0.0,0.55613,0.00017,30.0524]
[1777567902167,30.06,76288.08,0.0,0.55613,0.00017,30.0524]
[1777567902190,30.06,76288.08,0.0,0.55613,0.00017,30.0524]
[1777567902268,30.06,76288.02,0.0,0.55612,0.00017,30.0525]
[1777567908035,30.07,76286.25,0.0,0.55582,0.00017,30.05509]
[1777567913071,30.07,76287.38,0.0,0.55601,0.00017,30.05346]
[1777567919114,30.07,76287.07,0.0,0.55595,0.00017,30.05392]
[1777567923141,30.07,76295.49,0.0,0.55741,0.00017,30.04148]
[1777567927171,30.07,76288.88,0.0,0.55627,0.00017,30.05127]
[1777567928966,30.07,76287.48,0.0,0.55603,0.00017,30.05331]
[1777567929023,30.07,76287.48,0.0,0.55603,0.00017,30.05331]
[1777567929069,30.07,76287.48,0.0,0.55603,0.00017,30.05331]
[1777567929184,30.07,76287.39,0.0,0.55601,0.00017,30.05344]
[1777567930193,30.07,76280.23,0.0,0.55478,0.00017,30.06371]
[1777567932205,30.06,76278.66,0.0,0.55451,0.00017,30.06591]
[1777567934530,30.06,76278.7,0.0,0.55451,0.00017,30.06584]
[1777567935186,30.06,76275.78,0.0,0.55401,0.00017,30.0699]
[1777567935237,30.06,76271.69,0.0,0.55331,0.00017,30.07555]
[1777567940263,30.06,76270.12,0.0,0.55304,0.00017,30.07762]
[1777567945299,30.05,76269.29,0.0,0.5529,0.00017,30.07867]
[1777567950337,30.04,76267.21,0.0,0.55255,0.00017,30.08139]
[1777567955370,30.04,76264.74,0.0,0.55214,0.00017,30.08171]
[1777567960404,30.03,76264.69,0.0,0.55214,0.00017,30.08169]
[1777567965438,30.03,76266.36,0.0,0.55243,0.00017,30.07939]
[1777567970476,30.02,76269.35,0.0,0.55296,0.00017,30.07527]
[1777567975508,30.02,76271.55,0.0,0.55335,0.00017,30.07219]
[1777567980543,30.01,76273.41,0.0,0.55368,0.00017,30.06955]
[1777567985789,30.01,76273.18,0.0,0.55364,0.00017,30.0698]
[1777567987594,30.0,76261.41,0.0,0.55161,0.00017,30.08565]
[1777567989608,30.0,76257.63,0.0,0.55095,0.00017,30.09058]
[1777567992404,30.0,76256.45,0.0,0.55075,0.00017,30.0921]
[1777567992449,30.0,76256.45,0.0,0.55075,0.00017,30.0921]
[1777567998686,30.0,76254.81,0.0,0.55047,0.00017,30.09418]
[1777567999927,30.0,76250.96,0.0,0.5498,0.00017,30.09904]
[1777567999983,30.0,76250.96,0.0,0.5498,0.00017,30.09904]
[1777568003018,30.0,76249.12,0.0,0.54948,0.00017,30.10133]
[1777568003711,30.0,76246.22,0.0,0.54898,0.00017,30.10491]
[1777568008746,29.99,76247.39,0.0,0.54919,0.00017,30.10344]
[1777568011745,29.99,76247.32,0.0,0.54917,0.00017,30.10351]
[1777568011764,29.99,76247.32,0.0,0.54917,0.00017,30.10351]
[1777568018816,29.99,76249.57,0.0,0.54957,0.00017,30.09779]
[1777568021369,29.99,76250.45,0.0,0.54972,0.00017,30.09669]
[1777568022226,29.99,76251.25,0.0,0.54986,0.00017,30.09568]
[1777568022503,29.99,76251.25,0.0,0.54986,0.00017,30.09568]
[1777568022844,29.99,76260.27,0.0,0.55143,0.00017,30.08409]
[1777568023851,29.99,76265.62,0.0,0.55236,0.00017,30.07699]
[1777568025269,29.99,76266.81,0.0,0.55256,0.00017,30.07539]
[1777568025306,29.99,76266.81,0.0,0.55256,0.00017,30.07539]
[1777568025865,29.99,76269.61,0.0,0.55305,0.00017,30.0716]
[1777568030899,29.99,76271.43,0.0,0.55336,0.00017,30.06912]
[1777568035936,29.99,76267.06,0.0,0.5526,0.00017,30.07507]
[1777568040973,29.99,76261.79,0.0,0.55169,0.00017,30.0821]
[1777568042297,29.99,76261.79,0.0,0.55169,0.00017,30.0821]
[1777568042340,29.99,76261.79,0.0,0.55169,0.00017,30.0821]
[1777568042441,29.99,76261.67,0.0,0.55167,0.00017,30.08225]
[1777568048022,29.99,76262.56,0.0,0.55183,0.00017,30.08106]
[1777568050336,29.99,76268.48,0.0,0.55285,0.00017,30.07312]
[1777568052370,29.99,76268.48,0.0,0.55285,0.00017,30.07312]
[1777568058090,29.99,76264.65,0.0,0.55219,0.00017,30.07827]
[1777568063125,29.99,76264.92,0.0,0.55224,0.00017,30.0779]
[1777568068161,29.99,76263.3,0.0,0.55196,0.00017,30.08006]
[1777568073199,29.99,76267.08,0.0,0.55262,0.00017,30.07208]
[1777568078231,29.99,76271.72,0.0,0.55342,0.00017,30.06576]
[1777568082483,29.99,76272.47,0.0,0.55355,0.00017,30.06474]
[1777568088302,29.99,76272.66,0.0,0.55358,0.00017,30.06451]
[1777568093337,29.99,76273.67,0.0,0.55375,0.00017,30.06313]
[1777568098371,30.0,76274.66,0.0,0.55392,0.00017,30.06177]
[1777568101393,30.0,76266.41,0.0,0.55249,0.00017,30.07308]
[1777568102489,30.0,76266.41,0.0,0.55249,0.00017,30.07308]
[1777568102506,30.0,76258.63,0.0,0.55114,0.00017,30.08337]
[1777568105558,30.0,76257.91,0.0,0.55102,0.00017,30.0843]
[1777568107948,30.0,76250.87,0.0,0.5498,0.00017,30.09328]
[1777568108836,30.0,76250.87,0.0,0.5498,0.00017,30.09328]
[1777568108870,30.0,76250.87,0.0,0.5498,0.00017,30.09328]
[1777568108911,30.0,76237.85,0.0,0.54753,0.00017,30.10916]
[1777568111464,30.0,76235.8,0.0,0.54718,0.00017,30.11158]
[1777568116467,30.0,76237.45,0.0,0.54746,0.00017,30.10967]
[1777568121532,30.0,76238.39,0.0,0.54762,0.00017,30.10859]
[1777568122318,30.0,76238.39,0.0,0.54762,0.00017,30.10859]
[1777568126462,30.0,76237.55,0.0,0.54747,0.00017,30.10961]
[1777568126489,30.0,76237.55,0.0,0.54747,0.00017,30.10961]
[1777568130228,30.01,76230.99,0.0,0.54633,0.00017,30.11724]
[1777568136638,30.01,76232.37,0.0,0.54657,0.00017,30.11278]
[1777568141673,30.01,76237.32,0.0,0.54743,0.00017,30.10705]
[1777568146707,30.02,76240.95,0.0,0.54805,0.00017,30.10277]
[1777568149561,30.02,76239.29,0.0,0.54776,0.00017,30.10477]
[1777568149653,30.02,76239.29,0.0,0.54776,0.00017,30.10477]
[1777568149734,30.02,76232.89,0.0,0.54665,0.00017,30.11226]
[1777568150785,30.02,76232.89,0.0,0.54665,0.00017,30.11226]
[1777568156777,30.02,76231.64,0.0,0.54643,0.00017,30.11373]
[1777568160805,30.02,76223.36,0.0,0.54499,0.00017,30.12303]
[1777568165841,30.02,76217.47,0.0,0.54397,0.00017,30.1294]
[1777568170876,30.02,76218.69,0.0,0.54418,0.00017,30.12811]
[1777568175911,30.02,76226.24,0.0,0.54549,0.00017,30.11987]
[1777568180947,30.03,76222.2,0.0,0.54478,0.00017,30.12434]
[1777568185980,30.03,76221.71,0.0,0.5447,0.00017,30.12489]
[1777568191015,30.03,76222.89,0.0,0.5449,0.00017,30.1207]
[1777568193869,30.03,76222.78,0.0,0.54488,0.00017,30.12083]
[1777568199078,30.03,76226.22,0.0,0.54548,0.00017,30.11706]
[1777568204114,30.03,76229.98,0.0,0.54613,0.00017,30.11285]
[1777568209147,30.04,76230.62,0.0,0.54624,0.00017,30.11215]
[1777568215068,30.04,76233.33,0.0,0.5467,0.00017,30.10908]
[1777568217015,30.04,76233.33,0.0,0.5467,0.00017,30.10908]
[1777568217131,30.04,76233.33,0.0,0.5467,0.00017,30.10908]
[1777568217185,30.04,76233.89,0.0,0.5468,0.00017,30.10844]
[1777568217334,30.04,76224.51,0.0,0.54517,0.00017,30.11903]
[1777568219217,30.04,76221.47,0.0,0.54464,0.00017,30.12237]
[1777568221316,30.04,76219.53,0.0,0.54431,0.00017,30.12446]
[1777568221367,30.04,76219.53,0.0,0.54431,0.00017,30.12446]
[1777568221444,30.04,76219.53,0.0,0.54431,0.00017,30.12446]
[1777568221681,30.04,76219.53,0.0,0.54431,0.00017,30.12446]
[1777568221746,30.04,76219.53,0.0,0.54431,0.00017,30.12446]
[1777568221925,30.04,76205.15,0.0,0.54181,0.00017,30.13931]
[1777568222240,30.04,76205.15,0.0,0.54181,0.00017,30.1393]
[1777568223247,30.04,76198.94,0.0,0.54073,0.00017,30.14535]
[1777568224551,30.04,76198.94,0.0,0.54073,0.00017,30.14535]
[1777568224730,30.04,76199.56,0.0,0.54084,0.00017,30.14475]
[1777568226958,30.04,76199.46,0.0,0.54082,0.00017,30.14484]
[1777568226984,30.04,76199.46,0.0,0.54082,0.00017,30.14484]
[1777568227110,30.04,76199.46,0.0,0.54082,0.00017,30.14484]
[1777568227015,30.04,76198.14,0.0,0.54059,0.00017,30.1461]
[1777568227177,30.04,76198.14,0.0,0.54059,0.00017,30.1461]
[1777568227208,30.04,76198.14,0.0,0.54059,0.00017,30.1461]
[1777568227267,30.04,76198.14,0.0,0.54059,0.00017,30.1461]
[1777568227291,30.04,76198.14,0.0,0.54059,0.00017,30.1461]
[1777568227419,30.04,76185.58,0.0,0.5384,0.00017,30.15759]
[1777568228468,30.04,76185.58,0.0,0.5384,0.00017,30.15759]
[1777568229334,30.04,76184.58,0.0,0.53823,0.00017,30.15846]
[1777568229499,30.04,76184.58,0.0,0.53823,0.00017,30.15846]
[1777568229504,30.04,76182.51,0.0,0.53787,0.00017,30.16027]
[1777568235334,30.05,76185.19,0.0,0.53833,0.00017,30.15799]
[1777568240376,30.06,76182.19,0.0,0.5378,0.00017,30.16063]
[1777568243590,30.06,76186.78,0.0,0.5386,0.00017,30.15664]
[1777568244163,30.06,76190.49,0.0,0.53924,0.00017,30.15332]
[1777568248498,30.06,76197.79,0.0,0.54051,0.00017,30.14654]
[1777568254475,30.05,76202.6,0.0,0.54136,0.00017,30.13899]
[1777568255483,30.05,76196.9,0.0,0.54037,0.00017,30.14446]
[1777568260518,30.05,76198.27,0.0,0.54061,0.00017,30.14314]
[1777568265552,30.05,76200.02,0.0,0.54091,0.00017,30.14144]
[1777568269581,30.05,76208.13,0.0,0.54232,0.00017,30.13346]
[1777568270819,30.05,76208.13,0.0,0.54232,0.00017,30.13346]
[1777568270845,30.05,76208.13,0.0,0.54232,0.00017,30.13346]
[1777568276629,30.05,76210.22,0.0,0.54268,0.00017,30.13138]
[1777568281665,30.05,76209.47,0.0,0.54255,0.00017,30.13217]
[1777568286699,30.06,76205.65,0.0,0.54188,0.00017,30.13603]
[1777568291734,30.06,76209.01,0.0,0.54246,0.00017,30.13269]
[1777568294523,30.06,76209.19,0.0,0.54249,0.00017,30.13252]
[1777568294544,30.06,76209.19,0.0,0.54249,0.00017,30.13252]
[1777568294755,30.06,76209.25,0.0,0.5425,0.00017,30.13247]
[1777568299942,30.07,76205.92,0.0,0.54192,0.00017,30.13583]
[1777568299980,30.07,76205.92,0.0,0.54192,0.00017,30.13583]
[1777568300141,30.07,76205.92,0.0,0.54192,0.00017,30.13583]
[1777568301804,30.07,76195.19,0.0,0.54005,0.00017,30.14618]
[1777568303198,30.07,76195.19,0.0,0.54005,0.00017,30.14618]
[1777568303232,30.07,76195.19,0.0,0.54005,0.00017,30.14618]
[1777568311942,30.08,76199.01,0.0,0.54071,0.00017,30.14265]
[1777568311977,30.08,76198.86,0.0,0.54068,0.00017,30.13989]
[1777568317915,30.09,76198.0,0.0,0.54053,0.00017,30.14075]
[1777568322950,30.09,76193.36,0.0,0.53972,0.00017,30.14511]
[1777568327987,30.09,76195.65,0.0,0.54011,0.00017,30.14302]
[1777568333024,30.1,76196.5,0.0,0.54026,0.00017,30.14226]
[1777568338064,30.1,76191.07,0.0,0.53931,0.00017,30.14729]
[1777568343099,30.11,76197.22,0.0,0.54037,0.00017,30.14165]
[1777568345113,30.11,76202.84,0.0,0.54135,0.00017,30.13628]
[1777568349142,30.11,76208.71,0.0,0.54236,0.00017,30.13049]
[1777568353169,30.11,76214.44,0.0,0.54335,0.00017,30.12464]
[1777568358204,30.11,76214.48,0.0,0.54336,0.00017,30.12461]
[1777568360217,30.11,76208.57,0.0,0.54233,0.00017,30.13065]
[1777568365253,30.12,76207.99,0.0,0.54223,0.00017,30.13125]
[1777568368273,30.12,76213.65,0.0,0.54321,0.00017,30.1255]
[1777568373310,30.12,76213.02,0.0,0.5431,0.00017,30.12325]
[1777568378343,30.12,76218.22,0.0,0.54401,0.00017,30.11783]
[1777568383379,30.12,76219.05,0.0,0.54415,0.00017,30.11695]
[1777568387855,30.12,76225.67,0.0,0.54529,0.00017,30.10978]
[1777568393449,30.12,76226.98,0.0,0.54552,0.00017,30.10833]
[1777568396470,30.12,76220.82,0.0,0.54446,0.00017,30.11506]
[1777568399492,30.12,76213.95,0.0,0.54326,0.00017,30.12231]
[1777568401033,30.12,76213.95,0.0,0.54326,0.00017,30.12231]
[1777568401044,30.12,76213.95,0.0,0.54326,0.00017,30.12231]
[1777568401119,30.12,76213.95,0.0,0.54326,0.00017,30.12231]
[1777568401168,30.12,76213.95,0.0,0.54326,0.00017,30.12231]
[1777568401366,30.12,76213.21,0.0,0.54313,0.00017,30.12308]
[1777568401392,30.12,76213.21,0.0,0.54313,0.00017,30.12308]
[1777568402512,30.12,76201.38,0.0,0.54108,0.00017,30.13488]
[1777568403518,30.12,76200.31,0.0,0.5409,0.00017,30.13591]
[1777568406245,30.12,76194.24,0.0,0.53984,0.00017,30.14163]
[1777568409981,30.13,76186.47,0.0,0.53849,0.00017,30.14864]
[1777568416125,30.13,76188.11,0.0,0.53877,0.00017,30.1472]
[1777568416142,30.13,76188.11,0.0,0.53877,0.00017,30.1472]
[1777568416327,30.13,76203.37,0.0,0.54142,0.00017,30.133]
[1777568416984,30.13,76203.37,0.0,0.54142,0.00017,30.133]
[1777568417174,30.13,76214.83,0.0,0.54341,0.00017,30.12146]
[1777568417450,30.13,76214.83,0.0,0.54341,0.00017,30.12146]
[1777568417493,30.13,76214.83,0.0,0.54341,0.00017,30.12146]
[1777568417660,30.13,76214.83,0.0,0.54341,0.00017,30.12146]
[1777568417677,30.13,76214.83,0.0,0.54341,0.00017,30.12146]
[1777568417753,30.13,76214.83,0.0,0.54341,0.00017,30.12146]
[1777568418204,30.13,76225.17,0.0,0.5452,0.00017,30.1104]
[1777568418631,30.13,76225.17,0.0,0.5452,0.00017,30.1104]
[1777568418672,30.13,76225.17,0.0,0.5452,0.00017,30.1104]
[1777568418789,30.13,76225.17,0.0,0.5452,0.00017,30.1104]
[1777568418862,30.13,76224.8,0.0,0.54514,0.00017,30.11081]
[1777568420745,30.13,76224.8,0.0,0.54514,0.00017,30.1108]
[1777568420846,30.13,76224.04,0.0,0.545,0.00017,30.11164]
[1777568425692,30.13,76218.12,0.0,0.54398,0.00017,30.11801]
[1777568427697,30.13,76224.19,0.0,0.54503,0.00017,30.11148]
[1777568432735,30.13,76229.25,0.0,0.54591,0.00017,30.10296]
[1777568435089,30.13,76236.26,0.0,0.54712,0.00017,30.09495]
[1777568436764,30.13,76238.83,0.0,0.54757,0.00017,30.09195]
[1777568438397,30.13,76239.26,0.0,0.54764,0.00017,30.09145]
[1777568438598,30.13,76239.26,0.0,0.54764,0.00017,30.09145]
[1777568438732,30.13,76239.26,0.0,0.54764,0.00017,30.09145]
[1777568438813,30.13,76244.08,0.0,0.54848,0.00017,30.0857]
[1777568441546,30.13,76244.96,0.0,0.54863,0.00017,30.08464]
[1777568441566,30.13,76244.96,0.0,0.54863,0.00017,30.08464]
[1777568441800,30.13,76246.19,0.0,0.54884,0.00017,30.08314]
[1777568444706,30.13,76247.93,0.0,0.54914,0.00017,30.081]
[1777568444894,30.13,76247.93,0.0,0.54914,0.00017,30.081]
[1777568450865,30.13,76257.91,0.0,0.55086,0.00017,30.06852]
[1777568451931,30.13,76257.91,0.0,0.55086,0.00017,30.06852]
[1777568451956,30.13,76257.91,0.0,0.55086,0.00017,30.06852]
[1777568454896,30.13,76252.05,0.0,0.54985,0.00017,30.07594]
[1777568460351,30.13,76253.64,0.0,0.55012,0.00017,30.07397]
[1777568460754,30.13,76255.19,0.0,0.55039,0.00017,30.07201]
[1777568460785,30.13,76255.19,0.0,0.55039,0.00017,30.07201]
[1777568462946,30.14,76263.67,0.0,0.55185,0.00017,30.06106]
[1777568467981,30.14,76264.61,0.0,0.55201,0.00017,30.05984]
[1777568469168,30.14,76264.61,0.0,0.55201,0.00017,30.05984]
[1777568469232,30.14,76267.51,0.0,0.55251,0.00017,30.056]
[1777568469692,30.14,76267.51,0.0,0.55251,0.00017,30.056]
[1777568472013,30.14,76273.3,0.0,0.55351,0.00017,30.04818]
[1777568477044,30.14,76269.39,0.0,0.55283,0.00017,30.05355]
[1777568482085,30.15,76268.61,0.0,0.55269,0.00017,30.05466]
[1777568484093,30.15,76262.12,0.0,0.55157,0.00017,30.06328]
[1777568489130,30.15,76267.42,0.0,0.55248,0.00017,30.05633]
[1777568490540,30.15,76264.64,0.0,0.552,0.00017,30.06003]
[1777568491705,30.15,76261.14,0.0,0.5514,0.00017,30.0617]
[1777568492149,30.16,76254.2,0.0,0.5502,0.00017,30.0706]
[1777568492627,30.16,76254.2,0.0,0.5502,0.00017,30.0706]
[1777568492797,30.16,76254.2,0.0,0.5502,0.00017,30.0706]
[1777568492825,30.16,76254.2,0.0,0.5502,0.00017,30.0706]
[1777568493160,30.16,76252.73,0.0,0.54994,0.00017,30.07246]
[1777568498192,30.15,76256.09,0.0,0.55052,0.00017,30.0682]
[1777568503238,30.15,76259.81,0.0,0.55117,0.00017,30.06339]
[1777568505686,30.15,76260.19,0.0,0.55124,0.00017,30.06288]
[1777568505901,30.15,76260.19,0.0,0.55124,0.00017,30.06288]
[1777568505959,30.15,76260.19,0.0,0.55124,0.00017,30.06288]
[1777568506041,30.15,76260.19,0.0,0.55124,0.00017,30.06288]
[1777568506249,30.15,76260.74,0.0,0.55133,0.00017,30.06217]
[1777568507256,30.15,76270.51,0.0,0.55302,0.00017,30.04922]
[1777568509271,30.15,76263.16,0.0,0.55175,0.00017,30.05904]
[1777568514303,30.15,76270.06,0.0,0.55294,0.00017,30.04986]
[1777568519341,30.15,76267.9,0.0,0.55256,0.00017,30.05278]
[1777568524375,30.16,76267.76,0.0,0.55253,0.00017,30.05301]
[1777568529408,30.16,76260.88,0.0,0.55134,0.00017,30.06214]
[1777568534443,30.17,76258.99,0.0,0.55101,0.00017,30.06465]
[1777568539479,30.17,76252.46,0.0,0.54988,0.00017,30.07299]
[1777568544514,30.17,76251.63,0.0,0.54973,0.00017,30.07405]
[1777568549549,30.18,76249.86,0.0,0.54942,0.00017,30.07627]
[1777568554453,30.18,76249.69,0.0,0.54939,0.00017,30.07357]
[1777568554539,30.18,76251.76,0.0,0.54975,0.00017,30.07102]
[1777568556042,30.18,76244.62,0.0,0.54852,0.00017,30.07977]
[1777568556767,30.18,76244.62,0.0,0.54852,0.00017,30.07977]
[1777568556786,30.18,76244.62,0.0,0.54852,0.00017,30.07977]
[1777568559142,30.18,76240.89,0.0,0.54787,0.00017,30.08423]
[1777568559170,30.18,76240.89,0.0,0.54787,0.00017,30.08423]
[1777568559358,30.18,76240.89,0.0,0.54787,0.00017,30.08423]
[1777568559460,30.18,76240.52,0.0,0.54781,0.00017,30.08467]
[1777568564653,30.18,76242.95,0.0,0.54823,0.00017,30.08178]
[1777568569689,30.18,76247.92,0.0,0.54909,0.00017,30.07577]
[1777568572710,30.18,76238.25,0.0,0.54741,0.00017,30.08734]
[1777568577745,30.18,76233.26,0.0,0.54655,0.00017,30.0931]
[1777568579759,30.18,76227.59,0.0,0.54557,0.00017,30.09948]
[1777568584943,30.18,76223.74,0.0,0.54491,0.00017,30.10371]
[1777568584970,30.18,76223.74,0.0,0.54491,0.00017,30.10371]
[1777568585012,30.18,76223.74,0.0,0.54491,0.00017,30.10371]
[1777568585460,30.18,76221.5,0.0,0.54452,0.00017,30.10613]
[1777568585935,30.18,76210.78,0.0,0.54266,0.00017,30.11732]
[1777568586808,30.18,76210.78,0.0,0.54266,0.00017,30.11732]
[1777568590370,30.18,76201.34,0.0,0.54103,0.00017,30.12663]
[1777568595874,30.18,76204.17,0.0,0.54152,0.00017,30.12387]
[1777568600909,30.18,76205.84,0.0,0.54181,0.00017,30.12222]
[1777568606950,30.18,76209.16,0.0,0.54238,0.00017,30.11894]
[1777568611985,30.18,76206.79,0.0,0.54197,0.00017,30.11842]
[1777568617020,30.18,76207.27,0.0,0.54205,0.00017,30.11797]
[1777568620043,30.19,76213.58,0.0,0.54314,0.00017,30.1116]
[1777568622057,30.19,76214.66,0.0,0.54333,0.00017,30.11049]
[1777568627105,30.19,76205.72,0.0,0.54178,0.00017,30.11953]
[1777568628107,30.19,76198.39,0.0,0.54051,0.00017,30.12658]
[1777568629213,30.19,76198.39,0.0,0.54051,0.00017,30.12658]
[1777568629247,30.19,76198.39,0.0,0.54051,0.00017,30.12658]
[1777568629255,30.19,76198.71,0.0,0.54057,0.00017,30.12628]
[1777568635155,30.18,76199.29,0.0,0.54067,0.00017,30.1257]
[1777568639183,30.18,76205.04,0.0,0.54167,0.00017,30.12014]
[1777568644218,30.18,76208.41,0.0,0.54226,0.00017,30.11678]
[1777568649253,30.18,76211.98,0.0,0.54288,0.00017,30.11316]
[1777568654288,30.18,76215.41,0.0,0.54347,0.00017,30.10963]
[1777568659323,30.18,76214.69,0.0,0.54334,0.00017,30.1104]
[1777568664360,30.18,76213.33,0.0,0.54311,0.00017,30.11182]
[1777568668386,30.18,76203.22,0.0,0.54136,0.00017,30.12192]
[1777568673421,30.18,76203.97,0.0,0.54149,0.00017,30.11826]
[1777568678457,30.18,76205.85,0.0,0.54182,0.00017,30.11639]
[1777568678707,30.18,76205.85,0.0,0.54182,0.00017,30.11639]
[1777568678750,30.18,76205.85,0.0,0.54182,0.00017,30.11639]
[1777568679434,30.18,76205.85,0.0,0.54182,0.00017,30.11639]
[1777568679491,30.18,76205.85,0.0,0.54182,0.00017,30.11639]
[1777568679530,30.18,76205.85,0.0,0.54182,0.00017,30.11639]
[1777568679576,30.18,76196.14,0.0,0.54014,0.00017,30.1257]
[1777568680470,30.18,76196.14,0.0,0.54013,0.00017,30.12571]
[1777568681993,30.18,76195.7,0.0,0.54006,0.00017,30.12612]
[1777568681998,30.18,76195.7,0.0,0.54006,0.00017,30.12612]
[1777568682018,30.18,76195.7,0.0,0.54006,0.00017,30.12612]
[1777568685057,30.18,76195.43,0.0,0.54001,0.00017,30.12637]
[1777568687063,30.18,76194.6,0.0,0.53987,0.00017,30.12713]
[1777568687520,30.18,76195.73,0.0,0.54006,0.00017,30.12609]
[1777568692554,30.18,76195.3,0.0,0.53999,0.00017,30.12649]
[1777568696776,30.18,76197.52,0.0,0.54037,0.00017,30.12442]
[1777568698525,30.18,76202.86,0.0,0.5413,0.00017,30.11934]
[1777568698584,30.18,76202.86,0.0,0.5413,0.00017,30.11934]
[1777568698666,30.18,76210.67,0.0,0.54265,0.00017,30.11161]
[1777568700610,30.18,76218.06,0.0,0.54393,0.00017,30.10398]
[1777568705605,30.18,76212.88,0.0,0.54303,0.00017,30.10938]
[1777568705659,30.18,76208.15,0.0,0.54221,0.00017,30.11417]
[1777568710684,30.19,76211.09,0.0,0.54272,0.00017,30.11123]
[1777568715719,30.19,76209.62,0.0,0.54246,0.00017,30.11273]
[1777568721017,30.19,76207.96,0.0,0.54217,0.00017,30.11441]
[1777568726405,30.19,76206.67,0.0,0.54195,0.00017,30.1157]
[1777568731831,30.19,76206.2,0.0,0.54187,0.00017,30.11326]
[1777568736865,30.19,76206.96,0.0,0.542,0.00017,30.11248]
[1777568741900,30.18,76204.62,0.0,0.5416,0.00017,30.11475]
[1777568746941,30.18,76203.59,0.0,0.54143,0.00017,30.11574]
[1777568751973,30.18,76205.68,0.0,0.54179,0.00017,30.11366]
[1777568754996,30.18,76211.46,0.0,0.54279,0.00017,30.10786]
[1777568760010,30.17,76212.23,0.0,0.54293,0.00017,30.10705]
[1777568765066,30.17,76218.62,0.0,0.54404,0.00017,30.1004]
[1777568770101,30.17,76216.66,0.0,0.5437,0.00017,30.10244]
[1777568771650,30.17,76200.56,0.0,0.54091,0.00017,30.11859]
[1777568774372,30.17,76199.19,0.0,0.54067,0.00017,30.1199]
[1777568774393,30.17,76199.19,0.0,0.54067,0.00017,30.1199]
[1777568774432,30.17,76196.26,0.0,0.54016,0.00017,30.12266]
[1777568780172,30.18,76193.75,0.0,0.53973,0.00017,30.12499]
[1777568785299,30.18,76188.23,0.0,0.53877,0.00017,30.12998]
[1777568791248,30.18,76186.84,0.0,0.53852,0.00017,30.12832]
[1777568796284,30.19,76197.63,0.0,0.54039,0.00017,30.11856]
[1777568797889,30.18,76200.65,0.0,0.54092,0.00017,30.11569]
[1777568798707,30.18,76203.71,0.0,0.54145,0.00017,30.11272]
[1777568800762,30.18,76209.95,0.0,0.54253,0.00017,30.10654]
[1777568801500,30.18,76209.95,0.0,0.54253,0.00017,30.10654]
[1777568801553,30.18,76209.95,0.0,0.54253,0.00017,30.10654]
[1777568801578,30.18,76213.06,0.0,0.54307,0.00017,30.10338]
[1777568804610,30.18,76216.33,0.0,0.54363,0.00017,30.1]
[1777568808532,30.19,76207.36,0.0,0.54208,0.00017,30.10915]
[1777568813601,30.18,76201.76,0.0,0.54111,0.00017,30.1146]
[1777568819760,30.18,76200.7,0.0,0.54093,0.00017,30.11558]
[1777568819768,30.18,76200.7,0.0,0.54093,0.00017,30.11558]
[1777568819799,30.18,76200.7,0.0,0.54093,0.00017,30.11558]
[1777568822202,30.17,76200.08,0.0,0.54083,0.00017,30.11615]
[1777568822472,30.17,76200.7,0.0,0.54093,0.00017,30.11557]
[1777568823478,30.18,76209.32,0.0,0.54243,0.00017,30.10712]
[1777568828512,30.18,76207.32,0.0,0.54208,0.00017,30.10914]
[1777568833547,30.18,76206.27,0.0,0.54189,0.00017,30.11021]
[1777568835620,30.18,76216.13,0.0,0.5436,0.00017,30.10021]
[1777568836570,30.18,76216.13,0.0,0.5436,0.00017,30.10021]
[1777568841604,30.19,76215.45,0.0,0.54348,0.00017,30.10093]
[1777568843471,30.19,76212.71,0.0,0.543,0.00017,30.10376]
[1777568843615,30.19,76212.71,0.0,0.543,0.00017,30.10376]
[1777568843671,30.19,76212.71,0.0,0.543,0.00017,30.10376]
[1777568843765,30.18,76225.31,0.0,0.54518,0.00017,30.0904]
[1777568844631,30.18,76225.31,0.0,0.54518,0.00017,30.09039]
[1777568845557,30.18,76225.31,0.0,0.54518,0.00017,30.09039]
[1777568845631,30.18,76236.66,0.0,0.54715,0.00017,30.07759]
[1777568847952,30.18,76237.09,0.0,0.54722,0.00017,30.0771]
[1777568848653,30.18,76236.59,0.0,0.54713,0.00017,30.07768]
[1777568853689,30.18,76233.39,0.0,0.54659,0.00017,30.07844]
[1777568858723,30.18,76235.29,0.0,0.54691,0.00017,30.07625]
[1777568862883,30.18,76238.31,0.0,0.54744,0.00017,30.07275]
[1777568862913,30.18,76238.31,0.0,0.54744,0.00017,30.07275]
[1777568868794,30.18,76237.71,0.0,0.54733,0.00017,30.07345]
[1777568873829,30.19,76239.84,0.0,0.5477,0.00017,30.07097]
[1777568878864,30.19,76238.64,0.0,0.54749,0.00017,30.07237]
[1777568883899,30.19,76243.34,0.0,0.5483,0.00017,30.06681]
[1777568889812,30.19,76238.68,0.0,0.5475,0.00017,30.07233]
[1777568892962,30.19,76233.15,0.0,0.54654,0.00017,30.07873]
[1777568896990,30.19,76239.24,0.0,0.5476,0.00017,30.07168]
[1777568901874,30.19,76237.41,0.0,0.54728,0.00017,30.07382]
[1777568902020,30.19,76240.08,0.0,0.54774,0.00017,30.0707]
[1777568902045,30.19,76240.08,0.0,0.54774,0.00017,30.0707]
[1777568902819,30.19,76247.46,0.0,0.54901,0.00017,30.06184]
[1777568902915,30.19,76247.46,0.0,0.54901,0.00017,30.06184]
[1777568902950,30.19,76247.46,0.0,0.54901,0.00017,30.06184]
[1777568903033,30.19,76247.46,0.0,0.54901,0.00017,30.06184]
[1777568904042,30.19,76254.48,0.0,0.55023,0.00017,30.05314]
[1777568906591,30.19,76260.88,0.0,0.55133,0.00017,30.04497]
[1777568908068,30.19,76267.04,0.0,0.55239,0.00017,30.0369]
[1777568910082,30.19,76276.06,0.0,0.55394,0.00017,30.02469]
[1777568913169,30.2,76278.72,0.0,0.5544,0.00017,30.01811]
[1777568919145,30.2,76278.5,0.0,0.55435,0.00017,30.01851]
[1777568922419,30.2,76281.31,0.0,0.55484,0.00017,30.01458]
[1777568928208,30.21,76286.14,0.0,0.55566,0.00017,30.00775]
[1777568933243,30.21,76286.44,0.0,0.55571,0.00017,30.00736]
[1777568938279,30.21,76284.05,0.0,0.5553,0.00017,30.01083]
[1777568942306,30.21,76276.76,0.0,0.55404,0.00017,30.02108]
[1777568945327,30.21,76282.7,0.0,0.55506,0.00017,30.01278]
[1777568950363,30.22,76282.47,0.0,0.55502,0.00017,30.01313]
[1777568955398,30.22,76280.86,0.0,0.55474,0.00017,30.01543]
[1777568960436,30.22,76286.29,0.0,0.55567,0.00017,30.00774]
[1777568965469,30.22,76285.18,0.0,0.55548,0.00017,30.00936]
[1777568970504,30.22,76286.36,0.0,0.55568,0.00017,30.0077]
[1777568971510,30.22,76286.36,0.0,0.55568,0.00017,30.0077]
[1777568971556,30.22,76286.36,0.0,0.55568,0.00017,30.0077]
[1777568971614,30.22,76285.72,0.0,0.55557,0.00017,30.0057]
[1777568977554,30.23,76290.41,0.0,0.55638,0.00017,29.99894]
[1777568982589,30.23,76285.49,0.0,0.55553,0.00017,30.00606]
[1777568987624,30.23,76287.47,0.0,0.55587,0.00017,30.00323]
[1777568992659,30.23,76288.23,0.0,0.556,0.00017,30.00214]
[1777568997693,30.23,76287.33,0.0,0.55584,0.00017,30.00345]
[1777569002729,30.23,76278.68,0.0,0.55435,0.00017,30.01571]
[1777569007766,30.23,76284.57,0.0,0.55537,0.00017,30.00739]
[1777569012801,30.23,76283.48,0.0,0.55518,0.00017,30.00894]
[1777569017833,30.23,76283.52,0.0,0.55519,0.00017,30.00887]
[1777569022869,30.23,76282.59,0.0,0.55503,0.00017,30.01019]
[1777569024882,30.22,76276.31,0.0,0.55395,0.00017,30.01895]
[1777569027999,30.22,76273.43,0.0,0.55345,0.00017,30.0229]
[1777569028056,30.22,76273.17,0.0,0.55341,0.00017,30.02324]
[1777569031936,30.23,76261.6,0.0,0.55141,0.00017,30.03576]
[1777569033947,30.23,76257.02,0.0,0.55062,0.00017,30.04168]
[1777569037978,30.23,76266.68,0.0,0.55228,0.00017,30.02919]
[1777569043016,30.24,76275.3,0.0,0.55376,0.00017,30.01761]
[1777569048047,30.24,76274.63,0.0,0.55364,0.00017,30.0186]
[1777569052274,30.25,76274.36,0.0,0.55359,0.00017,30.01901]
[1777569058118,30.25,76274.96,0.0,0.55368,0.00017,30.01827]
[1777569061047,30.25,76269.22,0.0,0.55269,0.00017,30.02607]
[1777569062239,30.25,76269.22,0.0,0.55269,0.00017,30.02607]
[1777569068166,30.26,76262.26,0.0,0.55149,0.00017,30.03532]
[1777569069195,30.26,76250.7,0.0,0.54949,0.00017,30.04996]
[1777569074231,30.26,76244.55,0.0,0.54843,0.00017,30.05745]
[1777569079265,30.26,76243.77,0.0,0.5483,0.00017,30.0584]
[1777569082383,30.26,76242.07,0.0,0.548,0.00017,30.06042]
[1777569082835,30.26,76242.07,0.0,0.548,0.00017,30.06042]
[1777569083039,30.26,76242.07,0.0,0.548,0.00017,30.06042]
[1777569083092,30.26,76238.97,0.0,0.54747,0.00017,30.06406]
[1777569083131,30.26,76238.97,0.0,0.54747,0.00017,30.06406]
[1777569083238,30.26,76238.97,0.0,0.54747,0.00017,30.06406]
[1777569083293,30.26,76238.97,0.0,0.54747,0.00017,30.06406]
[1777569085203,30.26,76238.97,0.0,0.54747,0.00017,30.06406]
[1777569085308,30.26,76233.12,0.0,0.54646,0.00017,30.07079]
[1777569088374,30.26,76233.6,0.0,0.54654,0.00017,30.07024]
[1777569088599,30.26,76233.6,0.0,0.54654,0.00017,30.07024]
[1777569088617,30.26,76233.6,0.0,0.54654,0.00017,30.07024]
[1777569088879,30.26,76233.6,0.0,0.54654,0.00017,30.07024]
[1777569088914,30.26,76233.6,0.0,0.54654,0.00017,30.07024]
[1777569088926,30.26,76227.95,0.0,0.54557,0.00017,30.07657]
[1777569091470,30.26,76226.76,0.0,0.54536,0.00017,30.07788]
[1777569097392,30.26,76220.37,0.0,0.54426,0.00017,30.08187]
[1777569102425,30.26,76218.97,0.0,0.54402,0.00017,30.08335]
[1777569106308,30.26,76215.88,0.0,0.54349,0.00017,30.08658]
[1777569106358,30.26,76215.88,0.0,0.54349,0.00017,30.08658]
[1777569106458,30.26,76215.88,0.0,0.54349,0.00017,30.08658]
[1777569107461,30.26,76208.46,0.0,0.5422,0.00017,30.09412]
[1777569109608,30.26,76202.15,0.0,0.54112,0.00017,30.10027]
[1777569115521,30.26,76206.47,0.0,0.54187,0.00017,30.09605]
[1777569120556,30.25,76209.02,0.0,0.54231,0.00017,30.09349]
[1777569125591,30.25,76219.78,0.0,0.54417,0.00017,30.0824]
[1777569128612,30.25,76211.84,0.0,0.5428,0.00017,30.09062]
[1777569133646,30.25,76213.15,0.0,0.54303,0.00017,30.08926]
[1777569138684,30.24,76208.89,0.0,0.5423,0.00017,30.09354]
[1777569143720,30.24,76207.7,0.0,0.5421,0.00017,30.0947]
[1777569148754,30.24,76197.23,0.0,0.54029,0.00017,30.10476]
[1777569153792,30.24,76195.83,0.0,0.54005,0.00017,30.10316]
[1777569156561,30.24,76196.59,0.0,0.54018,0.00017,30.10245]
[1777569156578,30.24,76196.59,0.0,0.54018,0.00017,30.10245]
[1777569156706,30.24,76196.59,0.0,0.54018,0.00017,30.10245]
[1777569156756,30.24,76196.59,0.0,0.54018,0.00017,30.10245]
[1777569156982,30.24,76196.59,0.0,0.54018,0.00017,30.10245]
[1777569157076,30.24,76181.38,0.0,0.53754,0.00017,30.11593]
[1777569157306,30.24,76181.38,0.0,0.53754,0.00017,30.11593]
[1777569157356,30.24,76181.38,0.0,0.53754,0.00017,30.11593]
[1777569157826,30.24,76187.42,0.0,0.53859,0.00017,30.11074]
[1777569158832,30.24,76187.42,0.0,0.53859,0.00017,30.11075]
[1777569160053,30.24,76187.42,0.0,0.53859,0.00017,30.11075]
[1777569160084,30.24,76187.59,0.0,0.53862,0.00017,30.11061]
[1777569165089,30.25,76191.48,0.0,0.53929,0.00017,30.10717]
[1777569170923,30.25,76188.23,0.0,0.53872,0.00017,30.11008]
[1777569171934,30.25,76180.27,0.0,0.53734,0.00017,30.11691]
[1777569173950,30.25,76178.1,0.0,0.53697,0.00017,30.11871]
[1777569178979,30.25,76180.51,0.0,0.53738,0.00017,30.11673]
[1777569183009,30.25,76187.69,0.0,0.53862,0.00017,30.11059]
[1777569187038,30.26,76197.06,0.0,0.54024,0.00017,30.10214]
[1777569192073,30.26,76198.84,0.0,0.54055,0.00017,30.10051]
[1777569197108,30.27,76198.09,0.0,0.54041,0.00017,30.10124]
[1777569202143,30.27,76194.96,0.0,0.53987,0.00017,30.10417]
[1777569204157,30.27,76208.1,0.0,0.54214,0.00017,30.09162]
[1777569209211,30.27,76205.48,0.0,0.54169,0.00017,30.09419]
[1777569210200,30.27,76197.03,0.0,0.54023,0.00017,30.10224]
[1777569215234,30.27,76193.7,0.0,0.53965,0.00017,30.10241]
[1777569220274,30.27,76197.7,0.0,0.54034,0.00017,30.09874]
[1777569224302,30.27,76203.61,0.0,0.54136,0.00017,30.09312]
[1777569227466,30.27,76206.32,0.0,0.54183,0.00017,30.09048]
[1777569228183,30.27,76207.29,0.0,0.542,0.00017,30.08952]
[1777569233190,30.27,76206.32,0.0,0.54183,0.00017,30.09047]
[1777569238193,30.27,76205.42,0.0,0.54168,0.00017,30.09135]
[1777569242288,30.27,76199.72,0.0,0.54069,0.00017,30.09683]
[1777569247312,30.27,76201.48,0.0,0.541,0.00017,30.09515]
[1777569252341,30.27,76204.66,0.0,0.54155,0.00017,30.09207]
[1777569254194,30.27,76211.38,0.0,0.54271,0.00017,30.08541]
[1777569259203,30.27,76210.98,0.0,0.54264,0.00017,30.08581]
[1777569259212,30.27,76198.54,0.0,0.54049,0.00017,30.09792]
[1777569259417,30.27,76198.54,0.0,0.54049,0.00017,30.09792]
[1777569259551,30.27,76198.12,0.0,0.54042,0.00017,30.09831]
[1777569264582,30.27,76195.29,0.0,0.53993,0.00017,30.10092]
[1777569269620,30.26,76197.34,0.0,0.54029,0.00017,30.099]
[1777569274651,30.26,76198.6,0.0,0.54051,0.00017,30.09489]
[1777569279701,30.26,76202.04,0.0,0.54111,0.00017,30.09161]
[1777569284722,30.26,76197.28,0.0,0.54028,0.00017,30.09615]
[1777569289759,30.27,76196.49,0.0,0.54014,0.00017,30.09692]
[1777569294792,30.27,76193.24,0.0,0.53957,0.00017,30.09995]
[1777569295801,30.28,76186.77,0.0,0.53845,0.00017,30.10571]
[1777569300833,30.28,76182.76,0.0,0.53775,0.00017,30.1092]
[1777569304862,30.28,76176.86,0.0,0.53673,0.00017,30.11411]
[1777569309175,30.29,76173.94,0.0,0.53622,0.00017,30.11647]
[1777569309896,30.29,76168.7,0.0,0.53531,0.00017,30.12058]
[1777569309995,30.29,76168.7,0.0,0.53531,0.00017,30.12058]
[1777569310155,30.29,76168.7,0.0,0.53531,0.00017,30.12058]
[1777569310225,30.29,76164.93,0.0,0.53466,0.00017,30.12343]
[1777569311246,30.29,76164.93,0.0,0.53466,0.00017,30.12343]
[1777569311293,30.29,76164.93,0.0,0.53466,0.00017,30.12343]
[1777569312028,30.29,76162.38,0.0,0.53422,0.00017,30.12531]
[1777569313220,30.29,76161.74,0.0,0.53411,0.00017,30.12578]
[1777569313293,30.29,76161.74,0.0,0.53411,0.00017,30.12578]
[1777569313312,30.29,76161.74,0.0,0.53411,0.00017,30.12578]
[1777569313264,30.29,76160.14,0.0,0.53383,0.00017,30.12694]
[1777569318961,30.29,76159.34,0.0,0.53369,0.00017,30.12751]
[1777569320396,30.29,76159.28,0.0,0.53368,0.00017,30.12755]
[1777569320429,30.29,76159.28,0.0,0.53368,0.00017,30.12755]
[1777569320506,30.29,76159.28,0.0,0.53368,0.00017,30.12755]
[1777569320520,30.29,76159.28,0.0,0.53368,0.00017,30.12755]
[1777569321399,30.29,76156.47,0.0,0.5332,0.00017,30.12953]
[1777569321411,30.29,76156.47,0.0,0.5332,0.00017,30.12953]
[1777569327016,30.29,76154.04,0.0,0.53278,0.00017,30.13121]
[1777569332052,30.28,76152.39,0.0,0.53249,0.00017,30.12942]
[1777569337087,30.28,76154.22,0.0,0.53281,0.00017,30.12818]
[1777569342122,30.28,76152.86,0.0,0.53258,0.00017,30.12911]
[1777569347163,30.28,76153.22,0.0,0.53264,0.00017,30.12886]
[1777569352193,30.28,76152.99,0.0,0.5326,0.00017,30.12902]
[1777569357229,30.29,76143.96,0.0,0.53103,0.00017,30.13491]
[1777569357440,30.29,76143.96,0.0,0.53103,0.00017,30.13491]
[1777569358235,30.29,76142.25,0.0,0.53074,0.00017,30.13598]
[1777569360476,30.29,76141.2,0.0,0.53055,0.00017,30.13662]
[1777569360491,30.29,76141.2,0.0,0.53055,0.00017,30.13662]
[1777569366292,30.29,76145.71,0.0,0.53134,0.00017,30.13381]
[1777569371326,30.28,76148.25,0.0,0.53178,0.00017,30.13216]
[1777569376361,30.28,76148.25,0.0,0.53178,0.00017,30.13215]
[1777569381396,30.28,76147.33,0.0,0.53162,0.00017,30.13274]
[1777569386433,30.28,76147.98,0.0,0.53173,0.00017,30.13231]
[1777569389453,30.28,76153.81,0.0,0.53275,0.00017,30.12842]
[1777569394488,30.28,76152.03,0.0,0.53244,0.00017,30.12672]
[1777569395495,30.28,76158.11,0.0,0.53349,0.00017,30.12252]
[1777569401269,30.28,76158.77,0.0,0.53361,0.00017,30.12205]
[1777569405565,30.28,76151.19,0.0,0.53229,0.00017,30.12728]
[1777569410601,30.28,76154.03,0.0,0.53279,0.00017,30.12536]
[1777569412327,30.28,76154.03,0.0,0.53279,0.00017,30.12536]
[1777569417344,30.28,76150.71,0.0,0.53221,0.00017,30.1276]
[1777569422348,30.28,76152.62,0.0,0.53254,0.00017,30.12632]
[1777569427361,30.28,76154.89,0.0,0.53294,0.00017,30.12477]
[1777569431673,30.27,76153.38,0.0,0.53267,0.00017,30.1258]
[1777569431779,30.27,76153.38,0.0,0.53267,0.00017,30.1258]
[1777569431864,30.27,76153.38,0.0,0.53267,0.00017,30.1258]
[1777569432291,30.27,76141.7,0.0,0.53065,0.00017,30.13337]
[1777569432774,30.28,76141.7,0.0,0.53065,0.00017,30.13337]
[1777569433780,30.28,76133.4,0.0,0.52921,0.00017,30.13828]
[1777569434776,30.28,76133.4,0.0,0.52921,0.00017,30.13828]
[1777569434845,30.28,76133.4,0.0,0.52921,0.00017,30.13828]
[1777569437808,30.28,76123.92,0.0,0.52756,0.00017,30.1434]
[1777569443042,30.28,76119.42,0.0,0.52678,0.00017,30.14567]
[1777569443608,30.28,76119.65,0.0,0.52682,0.00017,30.14556]
[1777569443634,30.28,76119.65,0.0,0.52682,0.00017,30.14556]
[1777569443851,30.28,76119.65,0.0,0.52682,0.00017,30.14556]
[1777569445111,30.28,76099.95,0.0,0.5234,0.00017,30.15406]
[1777569446143,30.28,76099.95,0.0,0.5234,0.00017,30.15406]
[1777569446463,30.29,76097.63,0.0,0.52299,0.00017,30.15492]
[1777569447359,30.29,76097.63,0.0,0.52299,0.00017,30.15492]
[1777569447500,30.29,76092.9,0.0,0.52217,0.00017,30.15657]
[1777569447622,30.29,76092.9,0.0,0.52217,0.00017,30.15657]
[1777569447975,30.29,76092.9,0.0,0.52217,0.00017,30.15657]
[1777569448054,30.29,76092.9,0.0,0.52217,0.00017,30.15657]
[1777569448422,30.29,76092.9,0.0,0.52217,0.00017,30.15657]
[1777569448488,30.29,76086.69,0.0,0.52109,0.00017,30.15854]
[1777569448854,30.29,76086.69,0.0,0.52109,0.00017,30.15854]
[1777569448885,30.29,76086.69,0.0,0.52109,0.00017,30.15854]
[1777569450683,30.29,76088.32,0.0,0.52138,0.00017,30.15805]
[1777569450903,30.29,76084.69,0.0,0.52075,0.00017,30.15913]
[1777569455221,30.28,76086.77,0.0,0.52111,0.00017,30.15562]
[1777569455322,30.28,76086.77,0.0,0.52111,0.00017,30.15562]
[1777569455422,30.28,76086.77,0.0,0.52111,0.00017,30.15562]
[1777569455386,30.28,76092.09,0.0,0.52203,0.00017,30.15394]
[1777569455500,30.28,76092.09,0.0,0.52203,0.00017,30.15394]
[1777569455625,30.28,76092.09,0.0,0.52203,0.00017,30.15394]
[1777569455667,30.28,76092.09,0.0,0.52203,0.00017,30.15394]
[1777569455827,30.28,76092.09,0.0,0.52203,0.00017,30.15394]
[1777569456328,30.28,76087.19,0.0,0.52118,0.00017,30.15549]
[1777569457508,30.28,76087.19,0.0,0.52118,0.00017,30.15549]
[1777569457949,30.28,76086.06,0.0,0.52099,0.00017,30.15583]
[1777569462983,30.28,76085.86,0.0,0.52095,0.00017,30.15588]
[1777569468023,30.28,76079.17,0.0,0.51979,0.00017,30.15773]
[1777569473057,30.28,76082.56,0.0,0.52038,0.00017,30.15682]
[1777569474191,30.28,76082.56,0.0,0.52038,0.00017,30.15682]
[1777569474354,30.28,76075.74,0.0,0.51919,0.00017,30.15857]
[1777569480109,30.28,76071.66,0.0,0.51848,0.00017,30.15949]
[1777569484417,30.28,76081.99,0.0,0.52028,0.00017,30.15698]
[1777569486705,30.28,76085.72,0.0,0.52093,0.00017,30.15592]
[1777569486725,30.28,76085.72,0.0,0.52093,0.00017,30.15592]
[1777569486928,30.28,76085.72,0.0,0.52093,0.00017,30.15592]
[1777569486965,30.28,76085.72,0.0,0.52093,0.00017,30.15592]
[1777569487145,30.28,76085.72,0.0,0.52093,0.00017,30.15592]
[1777569487247,30.28,76089.45,0.0,0.52158,0.00017,30.15479]
[1777569489170,30.28,76078.31,0.0,0.51964,0.00017,30.15795]
[1777569490178,30.28,76077.21,0.0,0.51945,0.00017,30.15822]
[1777569492716,30.28,76074.11,0.0,0.51891,0.00017,30.15895]
[1777569493197,30.28,76076.5,0.0,0.51932,0.00017,30.15839]
[1777569498233,30.28,76082.73,0.0,0.52041,0.00017,30.15678]
[1777569501229,30.28,76082.98,0.0,0.52045,0.00017,30.15671]
[1777569501256,30.28,76082.98,0.0,0.52045,0.00017,30.15671]
[1777569501300,30.28,76082.98,0.0,0.52045,0.00017,30.15671]
[1777569501317,30.28,76082.98,0.0,0.52045,0.00017,30.15671]
[1777569501540,30.28,76092.71,0.0,0.52214,0.00017,30.15373]
[1777569501554,30.28,76092.71,0.0,0.52214,0.00017,30.15373]
[1777569503692,30.28,76087.88,0.0,0.5213,0.00017,30.15527]
[1777569504276,30.28,76081.07,0.0,0.52012,0.00017,30.15723]
[1777569509311,30.28,76080.88,0.0,0.52009,0.00017,30.15728]
[1777569514351,30.28,76083.94,0.0,0.52062,0.00017,30.15353]
[1777569519384,30.28,76083.74,0.0,0.52058,0.00017,30.15359]
[1777569524419,30.28,76084.31,0.0,0.52068,0.00017,30.15343]
[1777569529096,30.28,76085.7,0.0,0.52093,0.00017,30.15302]
[1777569529129,30.28,76085.7,0.0,0.52093,0.00017,30.15302]
[1777569529220,30.28,76085.7,0.0,0.52093,0.00017,30.15302]
[1777569529250,30.28,76085.7,0.0,0.52093,0.00017,30.15302]
[1777569529400,30.28,76085.7,0.0,0.52093,0.00017,30.15302]
[1777569529427,30.28,76085.7,0.0,0.52093,0.00017,30.15302]
[1777569529499,30.28,76092.36,0.0,0.52208,0.00017,30.15094]
[1777569532477,30.28,76096.03,0.0,0.52272,0.00017,30.14968]
[1777569533361,30.28,76096.03,0.0,0.52272,0.00017,30.14968]
[1777569533550,30.28,76093.91,0.0,0.52235,0.00017,30.15042]
[1777569535507,30.28,76087.36,0.0,0.52121,0.00017,30.15253]
[1777569540513,30.28,76090.17,0.0,0.5217,0.00017,30.15165]
[1777569545517,30.28,76090.23,0.0,0.52171,0.00017,30.15163]
[1777569546578,30.27,76097.31,0.0,0.52294,0.00017,30.14922]
[1777569551590,30.28,76101.48,0.0,0.52367,0.00017,30.14766]
[1777569553530,30.28,76092.62,0.0,0.52213,0.00017,30.15085]
[1777569554550,30.28,76082.8,0.0,0.52042,0.00017,30.15385]
[1777569559567,30.28,76082.73,0.0,0.52041,0.00017,30.15387]
[1777569564594,30.28,76083.0,0.0,0.52046,0.00017,30.15379]
[1777569569617,30.28,76086.52,0.0,0.52107,0.00017,30.15278]
[1777569572595,30.28,76093.77,0.0,0.52233,0.00017,30.14756]
[1777569577620,30.28,76097.67,0.0,0.52301,0.00017,30.14618]
[1777569582626,30.28,76100.34,0.0,0.52347,0.00017,30.1452]
[1777569585180,30.28,76101.4,0.0,0.52365,0.00017,30.1448]
[1777569585590,30.28,76102.83,0.0,0.5239,0.00017,30.14425]
[1777569586632,30.28,76109.32,0.0,0.52503,0.00017,30.14158]
[1777569587407,30.28,76109.32,0.0,0.52503,0.00017,30.14158]
[1777569587556,30.28,76111.8,0.0,0.52546,0.00017,30.1405]
[1777569590569,30.28,76118.27,0.0,0.52658,0.00017,30.13751]
[1777569595573,30.29,76115.75,0.0,0.52615,0.00017,30.13871]
[1777569600589,30.29,76112.56,0.0,0.52559,0.00017,30.14017]
[1777569605608,30.29,76115.22,0.0,0.52605,0.00017,30.13896]
[1777569608636,30.29,76108.73,0.0,0.52493,0.00017,30.14184]
[1777569613656,30.29,76109.7,0.0,0.52509,0.00017,30.14143]
[1777569618666,30.29,76106.26,0.0,0.52449,0.00017,30.14289]
[1777569623680,30.29,76105.77,0.0,0.52441,0.00017,30.14309]
[1777569628707,30.3,76106.76,0.0,0.52458,0.00017,30.14269]
[1777569633714,30.3,76109.67,0.0,0.52509,0.00017,30.13855]
[1777569638715,30.29,76115.03,0.0,0.52602,0.00017,30.13616]
[1777569643729,30.3,76115.33,0.0,0.52607,0.00017,30.13602]
[1777569645609,30.3,76122.71,0.0,0.52735,0.00017,30.13245]
[1777569647619,30.3,76130.16,0.0,0.52864,0.00017,30.12853]
[1777569652639,30.29,76130.92,0.0,0.52877,0.00017,30.1281]
[1777569657668,30.29,76133.3,0.0,0.52919,0.00017,30.12676]
[1777569661640,30.29,76127.19,0.0,0.52813,0.00017,30.13011]
[1777569666651,30.29,76125.02,0.0,0.52775,0.00017,30.13125]
[1777569671680,30.29,76128.41,0.0,0.52834,0.00017,30.12946]
[1777569673748,30.29,76122.63,0.0,0.52734,0.00017,30.13247]
[1777569678755,30.29,76121.25,0.0,0.5271,0.00017,30.13317]
[1777569683757,30.3,76121.23,0.0,0.52709,0.00017,30.13319]
[1777569685695,30.3,76111.96,0.0,0.52548,0.00017,30.13755]
[1777569687572,30.3,76109.38,0.0,0.52503,0.00017,30.13868]
[1777569688733,30.3,76101.3,0.0,0.52363,0.00017,30.14196]
[1777569692732,30.3,76100.2,0.0,0.52344,0.00017,30.13948]
[1777569692747,30.3,76100.19,0.0,0.52344,0.00017,30.13948]
[1777569697763,30.3,76104.03,0.0,0.52411,0.00017,30.138]
[1777569702776,30.3,76108.31,0.0,0.52485,0.00017,30.13625]
[1777569704762,30.3,76095.58,0.0,0.52264,0.00017,30.14117]
[1777569709782,30.3,76093.46,0.0,0.52227,0.00017,30.14189]
[1777569714812,30.3,76091.95,0.0,0.52201,0.00017,30.1424]
[1777569719222,30.3,76090.94,0.0,0.52183,0.00017,30.14273]
[1777569719749,30.3,76090.51,0.0,0.52176,0.00017,30.14287]
[1777569720680,30.3,76079.34,0.0,0.51982,0.00017,30.1461]
[1777569721689,30.3,76074.88,0.0,0.51904,0.00017,30.14719]
[1777569724664,30.3,76082.05,0.0,0.52029,0.00017,30.14538]
[1777569729684,30.3,76078.19,0.0,0.51962,0.00017,30.14639]
[1777569730818,30.3,76085.95,0.0,0.52096,0.00017,30.14427]
[1777569735842,30.3,76086.42,0.0,0.52105,0.00017,30.14413]
[1777569739766,30.3,76077.08,0.0,0.51942,0.00017,30.14666]
[1777569744779,30.3,76078.72,0.0,0.51971,0.00017,30.14625]
[1777569746527,30.3,76078.77,0.0,0.51972,0.00017,30.14624]
[1777569746547,30.3,76078.77,0.0,0.51972,0.00017,30.14624]
[1777569746556,30.3,76078.77,0.0,0.51972,0.00017,30.14624]
[1777569752023,30.3,76079.94,0.0,0.51992,0.00017,30.14303]
[1777569757057,30.3,76082.68,0.0,0.5204,0.00017,30.1423]
[1777569762626,30.3,76084.43,0.0,0.5207,0.00017,30.1418]
[1777569762720,30.3,76094.75,0.0,0.5225,0.00017,30.13854]
[1777569767128,30.3,76103.27,0.0,0.52398,0.00017,30.13539]
[1777569772398,30.3,76106.04,0.0,0.52446,0.00017,30.13427]
[1777569778206,30.3,76107.48,0.0,0.52471,0.00017,30.13369]
[1777569783240,30.31,76102.65,0.0,0.52387,0.00017,30.13565]
[1777569788275,30.31,76099.24,0.0,0.52327,0.00017,30.13695]
[1777569793311,30.31,76097.45,0.0,0.52296,0.00017,30.13761]
[1777569798625,30.31,76097.6,0.0,0.52299,0.00017,30.13756]
[1777569798813,30.31,76097.6,0.0,0.52299,0.00017,30.13756]
[1777569798834,30.31,76097.04,0.0,0.52289,0.00017,30.13776]
[1777569798934,30.31,76097.04,0.0,0.52289,0.00017,30.13776]
[1777569799225,30.31,76097.04,0.0,0.52289,0.00017,30.13776]
[1777569799255,30.31,76097.04,0.0,0.52289,0.00017,30.13776]
[1777569799658,30.31,76097.04,0.0,0.52289,0.00017,30.13776]
[1777569799700,30.31,76097.04,0.0,0.52289,0.00017,30.13776]
[1777569799825,30.31,76097.04,0.0,0.52289,0.00017,30.13776]
[1777569799830,30.31,76073.58,0.0,0.51881,0.00017,30.14459]
[1777569801365,30.31,76075.04,0.0,0.51907,0.00017,30.14426]
[1777569801901,30.31,76075.04,0.0,0.51907,0.00017,30.14426]
[1777569802374,30.31,76076.28,0.0,0.51928,0.00017,30.14396]
[1777569804901,30.31,76076.77,0.0,0.51937,0.00017,30.14384]
[1777569805777,30.31,76076.55,0.0,0.51933,0.00017,30.1439]
[1777569810782,30.31,76078.85,0.0,0.51973,0.00017,30.14333]
[1777569812823,30.31,76086.08,0.0,0.52099,0.00017,30.13844]
[1777569815295,30.31,76086.23,0.0,0.52101,0.00017,30.13839]
[1777569815349,30.31,76086.23,0.0,0.52101,0.00017,30.13839]
[1777569815461,30.31,76086.23,0.0,0.52101,0.00017,30.13839]
[1777569815506,30.31,76086.23,0.0,0.52101,0.00017,30.13839]
[1777569815650,30.31,76086.23,0.0,0.52101,0.00017,30.13839]
[1777569815682,30.31,76086.23,0.0,0.52101,0.00017,30.13839]
[1777569815784,30.31,76089.36,0.0,0.52156,0.00017,30.13744]
[1777569816261,30.31,76089.36,0.0,0.52156,0.00017,30.13744]
[1777569816472,30.31,76089.36,0.0,0.52156,0.00017,30.13744]
[1777569817478,30.31,76097.04,0.0,0.52289,0.00017,30.13485]
[1777569822513,30.31,76096.96,0.0,0.52288,0.00017,30.13488]
[1777569827550,30.31,76098.19,0.0,0.52309,0.00017,30.13443]
[1777569832585,30.31,76094.05,0.0,0.52237,0.00017,30.1359]
[1777569837618,30.31,76094.07,0.0,0.52237,0.00017,30.13589]
[1777569842652,30.31,76093.45,0.0,0.52227,0.00017,30.1361]
[1777569848301,30.31,76093.62,0.0,0.5223,0.00017,30.13605]
[1777569851716,30.31,76085.91,0.0,0.52096,0.00017,30.13849]
[1777569856753,30.31,76084.35,0.0,0.52068,0.00017,30.13894]
[1777569861835,30.32,76084.59,0.0,0.52073,0.00017,30.13887]
[1777569861856,30.32,76084.59,0.0,0.52073,0.00017,30.13887]
[1777569861855,30.32,76095.82,0.0,0.52268,0.00017,30.13529]
[1777569862822,30.32,76099.8,0.0,0.52337,0.00017,30.13385]
[1777569867831,30.32,76095.77,0.0,0.52267,0.00017,30.13531]
[1777569872849,30.32,76097.99,0.0,0.52305,0.00017,30.13162]
[1777569875924,30.32,76106.34,0.0,0.5245,0.00017,30.12838]
[1777569879912,30.32,76099.65,0.0,0.52334,0.00017,30.13101]
[1777569884692,30.32,76098.35,0.0,0.52311,0.00017,30.13149]
[1777569884949,30.32,76097.6,0.0,0.52298,0.00017,30.13176]
[1777569889983,30.32,76093.83,0.0,0.52233,0.00017,30.13309]
[1777569895018,30.33,76096.27,0.0,0.52275,0.00017,30.13224]
[1777569900263,30.33,76096.75,0.0,0.52284,0.00017,30.13207]
[1777569906094,30.33,76095.4,0.0,0.5226,0.00017,30.13255]
[1777569911157,30.33,76093.26,0.0,0.52223,0.00017,30.13329]
[1777569916192,30.33,76095.87,0.0,0.52268,0.00017,30.13239]
[1777569921228,30.33,76096.94,0.0,0.52287,0.00017,30.13202]
[1777569926261,30.33,76097.98,0.0,0.52305,0.00017,30.13164]
[1777569932304,30.34,76100.06,0.0,0.52341,0.00017,30.12797]
[1777569936333,30.34,76106.35,0.0,0.5245,0.00017,30.1255]
[1777569940360,30.34,76099.87,0.0,0.52337,0.00017,30.12804]
[1777569941654,30.34,76093.74,0.0,0.52231,0.00017,30.13023]
[1777569947410,30.34,76093.43,0.0,0.52226,0.00017,30.13034]
[1777569952445,30.34,76094.38,0.0,0.52242,0.00017,30.13001]
[1777569957479,30.34,76094.58,0.0,0.52246,0.00017,30.12994]
[1777569958234,30.34,76094.58,0.0,0.52246,0.00017,30.12994]
[1777569958864,30.34,76096.9,0.0,0.52286,0.00017,30.12913]
[1777569963889,30.34,76096.95,0.0,0.52287,0.00017,30.12911]
[1777569968896,30.33,76096.61,0.0,0.52281,0.00017,30.12923]
[1777569973917,30.33,76096.22,0.0,0.52274,0.00017,30.12937]
[1777569977824,30.33,76092.8,0.0,0.52215,0.00017,30.13054]
[1777569978013,30.33,76093.96,0.0,0.52235,0.00017,30.13015]
[1777569983023,30.33,76095.37,0.0,0.52259,0.00017,30.12967]
[1777569984942,30.33,76077.26,0.0,0.51945,0.00017,30.13503]
[1777569985972,30.33,76076.83,0.0,0.51938,0.00017,30.13514]
[1777569990987,30.33,76080.45,0.0,0.52,0.00017,30.13422]
[1777569995995,30.33,76079.42,0.0,0.51983,0.00017,30.13159]
[1777569996190,30.33,76078.65,0.0,0.51969,0.00017,30.13178]
[1777569996210,30.33,76078.65,0.0,0.51969,0.00017,30.13178]
[1777569996756,30.33,76078.65,0.0,0.51969,0.00017,30.13178]
[1777569999179,30.33,76075.9,0.0,0.51921,0.00017,30.13246]
[1777569999777,30.33,76076.33,0.0,0.51929,0.00017,30.13235]
[1777570004813,30.33,76080.59,0.0,0.52003,0.00017,30.13128]
[1777570009845,30.33,76078.65,0.0,0.51969,0.00017,30.13178]
[1777570014881,30.33,76080.28,0.0,0.51998,0.00017,30.13136]
[1777570019915,30.33,76083.37,0.0,0.52051,0.00017,30.13052]
[1777570024951,30.33,76091.17,0.0,0.52187,0.00017,30.12817]
[1777570027973,30.33,76084.54,0.0,0.52072,0.00017,30.13019]
[1777570033008,30.33,76085.83,0.0,0.52094,0.00017,30.12982]
[1777570038043,30.33,76081.12,0.0,0.52012,0.00017,30.13113]
[1777570041064,30.32,76088.23,0.0,0.52136,0.00017,30.12909]
[1777570042925,30.33,76089.46,0.0,0.52157,0.00017,30.12871]
[1777570043078,30.33,76089.89,0.0,0.52165,0.00017,30.12857]
[1777570048098,30.32,76088.06,0.0,0.52133,0.00017,30.12914]
[1777570053106,30.33,76084.72,0.0,0.52075,0.00017,30.12723]
[1777570058118,30.33,76080.49,0.0,0.52001,0.00017,30.1284]
[1777570063128,30.32,76080.91,0.0,0.52009,0.00017,30.12829]
[1777570068131,30.32,76080.24,0.0,0.51997,0.00017,30.12846]
[1777570073136,30.32,76082.27,0.0,0.52032,0.00017,30.12792]
[1777570078138,30.32,76081.45,0.0,0.52018,0.00017,30.12814]
[1777570083146,30.32,76080.52,0.0,0.52002,0.00017,30.12839]
[1777570088170,30.32,76077.17,0.0,0.51944,0.00017,30.12924]
[1777570093187,30.32,76076.61,0.0,0.51934,0.00017,30.12937]
[1777570098206,30.32,76076.76,0.0,0.51937,0.00017,30.12934]
[1777570103216,30.32,76076.82,0.0,0.51938,0.00017,30.12932]
[1777570108238,30.32,76077.91,0.0,0.51957,0.00017,30.12905]
[1777570113241,30.32,76077.9,0.0,0.51957,0.00017,30.12615]
[1777570118261,30.32,76075.16,0.0,0.51909,0.00017,30.12681]
[1777570123289,30.32,76076.65,0.0,0.51935,0.00017,30.12646]
[1777570128299,30.32,76076.06,0.0,0.51925,0.00017,30.1266]
[1777570133307,30.32,76076.56,0.0,0.51933,0.00017,30.12648]
[1777570138334,30.32,76079.08,0.0,0.51977,0.00017,30.12585]
[1777570143359,30.32,76076.69,0.0,0.51936,0.00017,30.12645]
[1777570148370,30.32,76077.87,0.0,0.51956,0.00017,30.12616]
[1777570153395,30.32,76078.35,0.0,0.51965,0.00017,30.12604]
[1777570158404,30.32,76077.91,0.0,0.51957,0.00017,30.12614]
[1777570163427,30.32,76078.42,0.0,0.51966,0.00017,30.12602]
[1777570168450,30.32,76078.16,0.0,0.51961,0.00017,30.12608]
[1777570173467,30.32,76077.12,0.0,0.51943,0.00017,30.12343]
[1777570178489,30.31,76077.03,0.0,0.51942,0.00017,30.12346]
[1777570179625,30.31,76077.26,0.0,0.51946,0.00017,30.1234]
[1777570179636,30.31,76077.26,0.0,0.51946,0.00017,30.1234]
[1777570179971,30.31,76077.26,0.0,0.51946,0.00017,30.1234]
[1777570180032,30.31,76077.26,0.0,0.51946,0.00017,30.1234]
[1777570180175,30.31,76077.26,0.0,0.51946,0.00017,30.1234]
[1777570180210,30.31,76077.26,0.0,0.51946,0.00017,30.1234]
[1777570180072,30.31,76083.79,0.0,0.52059,0.00017,30.12167]
[1777570185095,30.31,76085.14,0.0,0.52083,0.00017,30.12129]
[1777570190130,30.31,76085.37,0.0,0.52087,0.00017,30.12122]
[1777570195166,30.31,76085.56,0.0,0.5209,0.00017,30.12116]
[1777570196172,30.31,76079.27,0.0,0.51981,0.00017,30.12289]
[1777570200204,30.31,76085.35,0.0,0.52086,0.00017,30.12123]
[1777570204597,30.31,76089.8,0.0,0.52164,0.00017,30.11987]
[1777570204750,30.31,76089.8,0.0,0.52164,0.00017,30.11987]
[1777570205102,30.31,76089.8,0.0,0.52164,0.00017,30.11987]
[1777570205236,30.31,76101.56,0.0,0.52368,0.00017,30.11574]
[1777570205400,30.31,76101.56,0.0,0.52368,0.00017,30.11574]
[1777570205406,30.31,76101.56,0.0,0.52368,0.00017,30.11574]
[1777570206243,30.31,76100.16,0.0,0.52344,0.00017,30.11627]
[1777570207258,30.31,76100.16,0.0,0.52344,0.00017,30.11627]
[1777570208256,30.31,76102.93,0.0,0.52392,0.00017,30.1152]
[1777570210297,30.31,76096.66,0.0,0.52283,0.00017,30.11755]
[1777570213292,30.31,76107.47,0.0,0.52471,0.00017,30.11336]
[1777570215100,30.31,76109.35,0.0,0.52504,0.00017,30.11256]
[1777570215305,30.3,76112.49,0.0,0.52558,0.00017,30.11118]
[1777570220312,30.31,76113.27,0.0,0.52572,0.00017,30.11084]
[1777570225333,30.31,76118.47,0.0,0.52662,0.00017,30.10842]
[1777570227267,30.31,76127.76,0.0,0.52823,0.00017,30.10371]
[1777570228295,30.32,76134.21,0.0,0.52935,0.00017,30.10015]
[1777570230243,30.32,76143.23,0.0,0.53091,0.00017,30.09477]
[1777570230432,30.32,76143.23,0.0,0.53091,0.00017,30.09477]
[1777570230474,30.32,76143.23,0.0,0.53091,0.00017,30.09477]
[1777570231289,30.32,76143.23,0.0,0.53091,0.00017,30.09477]
[1777570230485,30.32,76143.76,0.0,0.531,0.00017,30.09443]
[1777570231830,30.32,76144.53,0.0,0.53114,0.00017,30.09104]
[1777570232618,30.32,76156.22,0.0,0.53317,0.00017,30.08329]
[1777570234303,30.32,76156.22,0.0,0.53317,0.00017,30.08329]
[1777570234321,30.31,76155.88,0.0,0.53311,0.00017,30.08352]
[1777570236314,30.32,76164.42,0.0,0.53459,0.00017,30.07739]
[1777570238306,30.32,76156.58,0.0,0.53323,0.00017,30.08304]
[1777570239256,30.32,76150.6,0.0,0.53219,0.00017,30.08711]
[1777570244033,30.32,76151.46,0.0,0.53234,0.00017,30.08654]
[1777570244053,30.32,76151.46,0.0,0.53234,0.00017,30.08654]
[1777570244098,30.32,76153.38,0.0,0.53267,0.00017,30.08524]
[1777570245102,30.32,76153.38,0.0,0.53267,0.00017,30.08524]
[1777570245221,30.32,76153.38,0.0,0.53267,0.00017,30.08524]
[1777570245322,30.32,76187.67,0.0,0.53861,0.00017,30.05857]
[1777570245543,30.32,76187.67,0.0,0.53861,0.00017,30.05857]
[1777570245943,30.32,76187.67,0.0,0.53861,0.00017,30.05857]
[1777570246103,30.32,76187.67,0.0,0.53861,0.00017,30.05857]
[1777570246154,30.32,76182.35,0.0,0.53769,0.00017,30.06315]
[1777570246430,30.32,76182.35,0.0,0.53769,0.00017,30.06315]
[1777570247275,30.32,76182.35,0.0,0.53769,0.00017,30.06315]
[1777570248536,30.32,76182.74,0.0,0.53776,0.00017,30.06282]
[1777570250548,30.32,76180.71,0.0,0.53741,0.00017,30.06453]
[1777570250601,30.32,76180.8,0.0,0.53742,0.00017,30.06446]
[1777570253578,30.32,76190.19,0.0,0.53905,0.00017,30.05636]
[1777570258609,30.32,76193.45,0.0,0.53961,0.00017,30.05344]
[1777570259698,30.32,76193.45,0.0,0.53961,0.00017,30.05344]
[1777570260271,30.32,76196.15,0.0,0.54008,0.00017,30.05097]
[1777570261528,30.32,76199.25,0.0,0.54061,0.00017,30.04809]
[1777570261586,30.32,76199.25,0.0,0.54061,0.00017,30.04809]
[1777570261682,30.32,76212.15,0.0,0.54284,0.00017,30.03549]
[1777570262636,30.32,76212.15,0.0,0.54284,0.00017,30.03549]
[1777570263504,30.32,76212.15,0.0,0.54284,0.00017,30.03549]
[1777570265966,30.32,76207.93,0.0,0.54211,0.00017,30.03972]
[1777570266055,30.32,76195.32,0.0,0.53993,0.00017,30.05175]
[1777570267048,30.32,76195.23,0.0,0.53991,0.00017,30.05184]
[1777570270106,30.32,76204.32,0.0,0.54148,0.00017,30.04328]
[1777570272713,30.33,76198.08,0.0,0.5404,0.00017,30.04923]
[1777570275734,30.33,76190.05,0.0,0.53901,0.00017,30.05656]
[1777570276921,30.33,76190.05,0.0,0.53901,0.00017,30.05656]
[1777570276952,30.33,76190.05,0.0,0.53901,0.00017,30.05656]
[1777570276964,30.33,76182.95,0.0,0.53778,0.00017,30.06273]
[1777570279373,30.33,76182.95,0.0,0.53778,0.00017,30.06272]
[1777570280219,30.33,76182.47,0.0,0.5377,0.00017,30.06313]
[1777570280264,30.33,76182.47,0.0,0.5377,0.00017,30.06313]
[1777570280321,30.33,76176.33,0.0,0.53664,0.00017,30.06821]
[1777570282306,30.33,76176.33,0.0,0.53664,0.00017,30.06821]
[1777570282368,30.33,76167.93,0.0,0.53519,0.00017,30.07481]
[1777570285036,30.33,76167.9,0.0,0.53518,0.00017,30.07482]
[1777570285173,30.33,76167.9,0.0,0.53518,0.00017,30.07482]
[1777570285280,30.33,76167.9,0.0,0.53518,0.00017,30.07482]
[1777570285349,30.33,76161.51,0.0,0.53407,0.00017,30.07958]
[1777570286822,30.33,76153.11,0.0,0.53262,0.00017,30.08548]
[1777570290532,30.33,76154.66,0.0,0.53289,0.00017,30.08442]
[1777570290556,30.33,76154.66,0.0,0.53289,0.00017,30.08442]
[1777570290848,30.33,76153.45,0.0,0.53268,0.00017,30.08524]
[1777570295883,30.33,76153.55,0.0,0.5327,0.00017,30.08226]
[1777570300918,30.32,76158.5,0.0,0.53356,0.00017,30.07881]
[1777570305544,30.32,76162.6,0.0,0.53427,0.00017,30.07586]
[1777570311996,30.32,76166.08,0.0,0.53487,0.00017,30.07328]
[1777570317031,30.33,76166.02,0.0,0.53486,0.00017,30.07333]
[1777570322066,30.33,76163.45,0.0,0.53441,0.00017,30.07524]
[1777570327298,30.33,76162.4,0.0,0.53423,0.00017,30.07601]
[1777570329125,30.33,76150.35,0.0,0.53214,0.00017,30.08441]
[1777570334161,30.33,76153.55,0.0,0.5327,0.00017,30.08226]
[1777570339196,30.33,76155.1,0.0,0.53297,0.00017,30.0812]
[1777570344231,30.33,76158.7,0.0,0.53359,0.00017,30.07868]
[1777570349268,30.33,76159.98,0.0,0.53381,0.00017,30.07776]
[1777570351282,30.33,76165.9,0.0,0.53484,0.00017,30.0705]
[1777570356317,30.32,76162.95,0.0,0.53433,0.00017,30.07269]
[1777570362359,30.32,76164.49,0.0,0.5346,0.00017,30.07155]
[1777570367398,30.32,76167.61,0.0,0.53514,0.00017,30.0692]
[1777570370415,30.32,76157.89,0.0,0.53345,0.00017,30.07633]
[1777570371897,30.32,76157.08,0.0,0.53331,0.00017,30.0769]
[1777570372136,30.32,76157.08,0.0,0.53331,0.00017,30.0769]
[1777570372179,30.32,76157.08,0.0,0.53331,0.00017,30.0769]
[1777570372416,30.32,76157.08,0.0,0.53331,0.00017,30.0769]
[1777570372446,30.32,76138.01,0.0,0.53001,0.00017,30.08923]
[1777570373436,30.32,76138.01,0.0,0.53001,0.00017,30.08924]
[1777570373849,30.32,76138.01,0.0,0.53001,0.00017,30.08924]
[1777570374443,30.32,76133.56,0.0,0.52924,0.00017,30.09182]
[1777570375456,30.32,76125.1,0.0,0.52777,0.00017,30.09641]
[1777570379294,30.32,76129.59,0.0,0.52855,0.00017,30.09402]
[1777570382393,30.32,76129.25,0.0,0.52849,0.00017,30.09421]
[1777570384513,30.32,76122.5,0.0,0.52732,0.00017,30.09774]
[1777570387587,30.32,76121.73,0.0,0.52718,0.00017,30.09812]
[1777570387597,30.32,76121.73,0.0,0.52718,0.00017,30.09812]
[1777570387713,30.32,76121.73,0.0,0.52718,0.00017,30.09812]
[1777570388038,30.32,76121.73,0.0,0.52718,0.00017,30.09812]
[1777570388437,30.32,76121.73,0.0,0.52718,0.00017,30.09812]
[1777570393575,30.32,76123.21,0.0,0.52744,0.00017,30.09736]
[1777570398611,30.31,76125.27,0.0,0.5278,0.00017,30.09628]
[1777570402195,30.31,76126.63,0.0,0.52804,0.00017,30.09556]
[1777570402543,30.31,76130.87,0.0,0.52878,0.00017,30.09327]
[1777570403648,30.3,76125.02,0.0,0.52776,0.00017,30.0964]
[1777570408681,30.3,76126.56,0.0,0.52804,0.00017,30.09557]
[1777570413719,30.29,76127.73,0.0,0.52824,0.00017,30.09202]
[1777570417277,30.29,76125.13,0.0,0.52779,0.00017,30.09339]
[1777570419732,30.28,76120.7,0.0,0.52703,0.00017,30.09563]
[1777570424795,30.28,76124.41,0.0,0.52767,0.00017,30.09373]
[1777570426505,30.28,76124.41,0.0,0.52767,0.00017,30.09373]
[1777570426584,30.27,76126.91,0.0,0.52811,0.00017,30.09241]
[1777570426675,30.27,76126.91,0.0,0.52811,0.00017,30.09241]
[1777570427349,30.27,76123.17,0.0,0.52746,0.00017,30.09435]
[1777570428695,30.27,76123.17,0.0,0.52746,0.00017,30.09435]
[1777570428732,30.27,76123.17,0.0,0.52746,0.00017,30.09435]
[1777570428833,30.27,76116.13,0.0,0.52624,0.00017,30.0978]
[1777570430712,30.27,76116.13,0.0,0.52624,0.00017,30.0978]
[1777570430839,30.27,76113.19,0.0,0.52573,0.00017,30.09916]
[1777570435873,30.27,76110.89,0.0,0.52533,0.00017,30.10018]
[1777570441341,30.27,76107.98,0.0,0.52482,0.00017,30.10144]
[1777570443820,30.27,76110.11,0.0,0.52519,0.00017,30.10052]
[1777570443835,30.27,76110.11,0.0,0.52519,0.00017,30.10052]
[1777570443930,30.27,76112.21,0.0,0.52556,0.00017,30.09959]
[1777570446871,30.27,76113.55,0.0,0.52579,0.00017,30.09899]
[1777570446972,30.27,76108.13,0.0,0.52485,0.00017,30.10137]
[1777570451986,30.27,76106.73,0.0,0.5246,0.00017,30.10196]
[1777570457021,30.27,76106.76,0.0,0.52461,0.00017,30.10195]
[1777570462254,30.27,76109.48,0.0,0.52508,0.00017,30.1008]
[1777570468099,30.27,76115.85,0.0,0.52619,0.00017,30.09793]
[1777570468939,30.27,76115.85,0.0,0.52619,0.00017,30.09793]
[1777570469493,30.27,76116.57,0.0,0.52631,0.00017,30.09759]
[1777570473233,30.27,76120.22,0.0,0.52695,0.00017,30.09291]
[1777570473496,30.26,76119.0,0.0,0.52674,0.00017,30.0935]
[1777570478497,30.26,76120.53,0.0,0.52701,0.00017,30.09274]
[1777570480635,30.26,76126.56,0.0,0.52806,0.00017,30.08964]
[1777570485650,30.25,76124.75,0.0,0.52775,0.00017,30.09058]
[1777570490676,30.25,76124.16,0.0,0.52765,0.00017,30.09087]
[1777570495692,30.24,76124.92,0.0,0.52778,0.00017,30.09046]
[1777570500564,30.24,76131.6,0.0,0.52895,0.00017,30.08684]
[1777570502547,30.24,76133.7,0.0,0.52931,0.00017,30.08565]
[1777570502573,30.24,76134.08,0.0,0.52938,0.00017,30.08544]
[1777570504568,30.24,76140.19,0.0,0.53044,0.00017,30.08182]
[1777570505813,30.24,76141.19,0.0,0.53061,0.00017,30.08121]
[1777570505847,30.24,76141.19,0.0,0.53061,0.00017,30.08121]
[1777570506374,30.24,76141.19,0.0,0.53061,0.00017,30.08121]
[1777570509394,30.24,76147.28,0.0,0.53167,0.00017,30.07736]
[1777570514430,30.24,76145.2,0.0,0.53131,0.00017,30.0787]
[1777570515436,30.24,76152.38,0.0,0.53256,0.00017,30.07397]
[1777570520471,30.24,76154.24,0.0,0.53288,0.00017,30.07271]
[1777570520917,30.24,76154.24,0.0,0.53288,0.00017,30.07271]
[1777570521478,30.25,76153.84,0.0,0.53281,0.00017,30.07298]
[1777570526513,30.25,76154.69,0.0,0.53296,0.00017,30.0724]
[1777570531549,30.25,76156.25,0.0,0.53323,0.00017,30.0684]
[1777570536583,30.25,76155.56,0.0,0.53311,0.00017,30.06888]
[1777570541548,30.25,76155.63,0.0,0.53312,0.00017,30.06883]
[1777570541591,30.25,76155.63,0.0,0.53312,0.00017,30.06883]
[1777570541623,30.25,76154.93,0.0,0.533,0.00017,30.06932]
[1777570541784,30.25,76154.93,0.0,0.533,0.00017,30.06932]
[1777570541810,30.25,76154.93,0.0,0.533,0.00017,30.06932]
[1777570541975,30.25,76154.93,0.0,0.533,0.00017,30.06932]
[1777570541993,30.25,76154.93,0.0,0.533,0.00017,30.06932]
[1777570542629,30.25,76154.19,0.0,0.53287,0.00017,30.06983]
[1777570543633,30.25,76147.69,0.0,0.53174,0.00017,30.0742]
[1777570548668,30.25,76146.84,0.0,0.53159,0.00017,30.07475]
[1777570553703,30.25,76140.14,0.0,0.53043,0.00017,30.07896]
[1777570558738,30.25,76132.15,0.0,0.52904,0.00017,30.08365]
[1777570563773,30.25,76132.75,0.0,0.52914,0.00017,30.08332]
[1777570568808,30.25,76135.54,0.0,0.52962,0.00017,30.08172]
[1777570573844,30.26,76137.61,0.0,0.52998,0.00017,30.08051]
[1777570578879,30.26,76133.58,0.0,0.52928,0.00017,30.08287]
[1777570582982,30.26,76139.27,0.0,0.53027,0.00017,30.07953]
[1777570588949,30.26,76142.31,0.0,0.5308,0.00017,30.07768]
[1777570593989,30.26,76143.63,0.0,0.53103,0.00017,30.07395]
[1777570599019,30.27,76144.9,0.0,0.53125,0.00017,30.07316]
[1777570604055,30.27,76149.41,0.0,0.53203,0.00017,30.07024]
[1777570609090,30.27,76153.51,0.0,0.53274,0.00017,30.06748]
[1777570614125,30.27,76150.23,0.0,0.53217,0.00017,30.06969]
[1777570619160,30.27,76149.72,0.0,0.53208,0.00017,30.07004]
[1777570624199,30.27,76148.28,0.0,0.53183,0.00017,30.07099]
[1777570629234,30.27,76146.81,0.0,0.53158,0.00017,30.07195]
[1777570634269,30.27,76144.28,0.0,0.53113,0.00017,30.07357]
[1777570639305,30.27,76141.3,0.0,0.53062,0.00017,30.07543]
[1777570644339,30.28,76139.38,0.0,0.53028,0.00017,30.07661]
[1777570649374,30.28,76140.6,0.0,0.53049,0.00017,30.07588]
[1777570654410,30.28,76140.46,0.0,0.53047,0.00017,30.07306]
[1777570659444,30.28,76140.25,0.0,0.53043,0.00017,30.0732]
[1777570664482,30.29,76141.73,0.0,0.53069,0.00017,30.0723]
[1777570665060,30.29,76141.73,0.0,0.53069,0.00017,30.0723]
[1777570665780,30.29,76130.63,0.0,0.52876,0.00017,30.07879]
[1777570669532,30.29,76127.24,0.0,0.52817,0.00017,30.08064]
[1777570670111,30.29,76126.54,0.0,0.52804,0.00017,30.08101]
[1777570670128,30.29,76126.54,0.0,0.52804,0.00017,30.08101]
[1777570671127,30.29,76126.54,0.0,0.52804,0.00017,30.08101]
[1777570673709,30.29,76127.45,0.0,0.5282,0.00017,30.08053]
[1777570679593,30.3,76128.49,0.0,0.52838,0.00017,30.07999]
[1777570680495,30.3,76128.49,0.0,0.52838,0.00017,30.07999]
[1777570680613,30.3,76129.1,0.0,0.52848,0.00017,30.07966]
[1777570685648,30.3,76128.83,0.0,0.52844,0.00017,30.07981]
[1777570690686,30.3,76133.21,0.0,0.5292,0.00017,30.07739]
[1777570695723,30.3,76136.83,0.0,0.52982,0.00017,30.0753]
[1777570700761,30.3,76135.28,0.0,0.52955,0.00017,30.07621]
[1777570705788,30.3,76140.7,0.0,0.53049,0.00017,30.073]
[1777570710823,30.31,76139.9,0.0,0.53035,0.00017,30.07349]
[1777570715858,30.31,76142.78,0.0,0.53085,0.00017,30.06882]
[1777570716178,30.31,76142.78,0.0,0.53085,0.00017,30.06882]
[1777570716196,30.31,76142.73,0.0,0.53085,0.00017,30.06885]
[1777570722784,30.31,76135.51,0.0,0.52959,0.00017,30.07319]
[1777570725676,30.31,76135.82,0.0,0.52964,0.00017,30.07301]
[1777570725703,30.31,76135.26,0.0,0.52955,0.00017,30.07334]
[1777570726934,30.31,76128.3,0.0,0.52834,0.00017,30.07723]
[1777570732854,30.32,76121.83,0.0,0.52721,0.00017,30.0806]
[1777570738013,30.32,76123.46,0.0,0.52749,0.00017,30.07979]
[1777570743050,30.33,76124.06,0.0,0.5276,0.00017,30.07949]
[1777570748084,30.33,76125.65,0.0,0.52787,0.00017,30.07868]
[1777570753119,30.33,76128.96,0.0,0.52844,0.00017,30.07692]
[1777570758155,30.33,76128.31,0.0,0.52833,0.00017,30.07729]
[1777570763194,30.34,76127.56,0.0,0.5282,0.00017,30.0777]
[1777570768225,30.34,76125.27,0.0,0.5278,0.00017,30.07891]
[1777570773259,30.35,76126.9,0.0,0.52808,0.00017,30.07516]
[1777570776684,30.35,76135.67,0.0,0.5296,0.00017,30.07031]
[1777570778351,30.35,76135.67,0.0,0.5296,0.00017,30.07031]
[1777570778445,30.35,76141.48,0.0,0.53061,0.00017,30.06685]
[1777570784337,30.35,76141.39,0.0,0.53059,0.00017,30.06691]
[1777570789371,30.35,76141.77,0.0,0.53066,0.00017,30.06667]
[1777570794407,30.35,76140.01,0.0,0.53035,0.00017,30.06774]
[1777570798764,30.35,76137.45,0.0,0.52991,0.00017,30.06927]
[1777570798789,30.35,76122.95,0.0,0.52739,0.00017,30.07721]
[1777570800448,30.35,76115.43,0.0,0.52609,0.00017,30.08085]
[1777570802219,30.35,76113.19,0.0,0.5257,0.00017,30.08188]
[1777570802246,30.35,76113.19,0.0,0.5257,0.00017,30.08188]
[1777570807501,30.35,76110.95,0.0,0.52531,0.00017,30.08287]
[1777570812535,30.34,76113.47,0.0,0.52575,0.00017,30.08174]
[1777570816563,30.34,76106.4,0.0,0.52452,0.00017,30.08479]
[1777570821598,30.34,76103.69,0.0,0.52405,0.00017,30.08587]
[1777570826634,30.33,76103.24,0.0,0.52398,0.00017,30.08604]
[1777570828715,30.33,76103.5,0.0,0.52402,0.00017,30.08593]
[1777570828909,30.33,76093.87,0.0,0.52235,0.00017,30.08948]
[1777570832880,30.32,76096.36,0.0,0.52278,0.00017,30.0857]
[1777570832916,30.32,76097.61,0.0,0.523,0.00017,30.08525]
[1777570838754,30.32,76100.08,0.0,0.52343,0.00017,30.08433]
[1777570844803,30.32,76101.69,0.0,0.52371,0.00017,30.08371]
[1777570849838,30.31,76101.52,0.0,0.52369,0.00017,30.08377]
[1777570854873,30.31,76100.5,0.0,0.52351,0.00017,30.08416]
[1777570859907,30.31,76100.45,0.0,0.5235,0.00017,30.08417]
[1777570862808,30.31,76099.2,0.0,0.52329,0.00017,30.08464]
[1777570862846,30.31,76099.2,0.0,0.52329,0.00017,30.08464]
[1777570862929,30.31,76099.72,0.0,0.52338,0.00017,30.08444]
[1777570865951,30.3,76106.76,0.0,0.5246,0.00017,30.08166]
[1777570870986,30.3,76109.86,0.0,0.52514,0.00017,30.08033]
[1777570876020,30.29,76109.56,0.0,0.52509,0.00017,30.08045]
[1777570881056,30.29,76111.67,0.0,0.52546,0.00017,30.07951]
[1777570885083,30.28,76109.81,0.0,0.52514,0.00017,30.08032]
[1777570886091,30.28,76109.92,0.0,0.52516,0.00017,30.08027]
[1777570891125,30.28,76113.32,0.0,0.52576,0.00017,30.07584]
[1777570896162,30.27,76112.16,0.0,0.52556,0.00017,30.07635]
[1777570901202,30.27,76113.93,0.0,0.52587,0.00017,30.07554]
[1777570901661,30.27,76113.93,0.0,0.52587,0.00017,30.07554]
[1777570901756,30.27,76120.75,0.0,0.52705,0.00017,30.07228]
[1777570907237,30.27,76121.2,0.0,0.52713,0.00017,30.07205]
[1777570912272,30.26,76122.4,0.0,0.52734,0.00017,30.07144]
[1777570917307,30.26,76119.87,0.0,0.52691,0.00017,30.07269]
[1777570922342,30.25,76122.94,0.0,0.52744,0.00017,30.07113]
[1777570927378,30.25,76118.91,0.0,0.52674,0.00017,30.07313]
[1777570932412,30.24,76117.97,0.0,0.52658,0.00017,30.07358]
[1777570937447,30.24,76121.54,0.0,0.52721,0.00017,30.0718]
[1777570942481,30.23,76121.01,0.0,0.52712,0.00017,30.07206]
[1777570947524,30.23,76117.04,0.0,0.52643,0.00017,30.07399]
[1777570952559,30.22,76118.33,0.0,0.52666,0.00017,30.07044]
[1777570957594,30.22,76119.21,0.0,0.52681,0.00017,30.07001]
[1777570962628,30.21,76120.68,0.0,0.52707,0.00017,30.06927]
[1777570967665,30.21,76121.23,0.0,0.52717,0.00017,30.06898]
[1777570972972,30.21,76120.53,0.0,0.52705,0.00017,30.06933]
[1777570978741,30.2,76113.14,0.0,0.52576,0.00017,30.07285]
[1777570982768,30.2,76107.13,0.0,0.52471,0.00017,30.07548]
[1777570983733,30.2,76107.13,0.0,0.52471,0.00017,30.07548]
[1777570984107,30.2,76107.77,0.0,0.52482,0.00017,30.07521]
[1777570989127,30.2,76109.2,0.0,0.52507,0.00017,30.07459]
[1777570994134,30.19,76108.98,0.0,0.52504,0.00017,30.07468]
[1777570996115,30.19,76109.64,0.0,0.52515,0.00017,30.07439]
[1777570996130,30.19,76109.38,0.0,0.52511,0.00017,30.0745]
[1777571001151,30.19,76107.02,0.0,0.5247,0.00017,30.07551]
[1777571006167,30.19,76106.71,0.0,0.52464,0.00017,30.07563]
[1777571011199,30.18,76109.51,0.0,0.52514,0.00017,30.07151]
[1777571016217,30.18,76110.87,0.0,0.52538,0.00017,30.07091]
[1777571021241,30.18,76115.16,0.0,0.52613,0.00017,30.06894]
[1777571026269,30.18,76119.6,0.0,0.5269,0.00017,30.06679]
[1777571031291,30.18,76121.09,0.0,0.52716,0.00017,30.06605]
[1777571035169,30.18,76128.48,0.0,0.52845,0.00017,30.06217]
[1777571040170,30.17,76129.39,0.0,0.52861,0.00017,30.06167]
[1777571045179,30.17,76128.47,0.0,0.52845,0.00017,30.06216]
[1777571050181,30.17,76128.79,0.0,0.52851,0.00017,30.06198]
[1777571055181,30.16,76127.37,0.0,0.52826,0.00017,30.06274]
[1777571060196,30.16,76124.81,0.0,0.52782,0.00017,30.0641]
[1777571065200,30.16,76123.72,0.0,0.52763,0.00017,30.06466]
[1777571070228,30.16,76121.61,0.0,0.52726,0.00017,30.06574]
[1777571075251,30.15,76125.14,0.0,0.52788,0.00017,30.06099]
[1777571080259,30.15,76126.34,0.0,0.52809,0.00017,30.06034]
[1777571085281,30.15,76124.63,0.0,0.5278,0.00017,30.06124]
[1777571090286,30.14,76124.92,0.0,0.52785,0.00017,30.06108]
[1777571095309,30.14,76119.69,0.0,0.52694,0.00017,30.06375]
[1777571100317,30.14,76120.32,0.0,0.52705,0.00017,30.06343]
[1777571105343,30.13,76120.35,0.0,0.52705,0.00017,30.0634]
[1777571110371,30.13,76120.11,0.0,0.52701,0.00017,30.06352]
[1777571115385,30.13,76120.93,0.0,0.52716,0.00017,30.0631]
[1777571119171,30.13,76122.2,0.0,0.52738,0.00017,30.06244]
[1777571119202,30.13,76122.2,0.0,0.52738,0.00017,30.06244]
[1777571124764,30.12,76124.55,0.0,0.5278,0.00017,30.06121]
[1777571129799,30.12,76125.38,0.0,0.52794,0.00017,30.06076]
[1777571134834,30.12,76123.91,0.0,0.52769,0.00017,30.05862]
[1777571139869,30.11,76122.76,0.0,0.52749,0.00017,30.05921]
[1777571144904,30.11,76122.59,0.0,0.52746,0.00018,30.05929]
[1777571149940,30.11,76120.89,0.0,0.52716,0.00018,30.06015]
[1777571154973,30.1,76122.15,0.0,0.52739,0.00018,30.0595]
[1777571157603,30.1,76121.67,0.0,0.5273,0.00018,30.05974]
[1777571157636,30.1,76121.67,0.0,0.5273,0.00018,30.05974]
[1777571157995,30.1,76122.98,0.0,0.52753,0.00018,30.05907]
[1777571158546,30.1,76122.98,0.0,0.52753,0.00018,30.05907]
[1777571159002,30.1,76129.74,0.0,0.52872,0.00018,30.05543]
[1777571159949,30.1,76129.74,0.0,0.52872,0.00018,30.05543]
[1777571160021,30.1,76135.6,0.0,0.52974,0.00017,30.05206]
[1777571163030,30.1,76129.53,0.0,0.52868,0.00018,30.05554]
[1777571168065,30.1,76133.27,0.0,0.52933,0.00017,30.05343]
[1777571173101,30.11,76135.03,0.0,0.52964,0.00017,30.05242]
[1777571175994,30.11,76134.37,0.0,0.52952,0.00017,30.05281]
[1777571176012,30.11,76134.37,0.0,0.52952,0.00017,30.05281]
[1777571177169,30.11,76136.58,0.0,0.52991,0.00017,30.05151]
[1777571177212,30.11,76136.58,0.0,0.52991,0.00017,30.05151]
[1777571177280,30.11,76137.4,0.0,0.53005,0.00017,30.05102]
[1777571182164,30.11,76143.22,0.0,0.53107,0.00017,30.04743]
[1777571182602,30.11,76143.22,0.0,0.53107,0.00017,30.04743]
[1777571183171,30.11,76144.16,0.0,0.53123,0.00017,30.04683]
[1777571186448,30.12,76145.88,0.0,0.53153,0.00017,30.04573]
[1777571186458,30.12,76145.88,0.0,0.53153,0.00017,30.04573]
[1777571186483,30.12,76145.88,0.0,0.53153,0.00017,30.04573]
[1777571187199,30.12,76147.59,0.0,0.53183,0.00017,30.04461]
[1777571192233,30.12,76145.55,0.0,0.53147,0.00017,30.04304]
[1777571197268,30.12,76146.55,0.0,0.53165,0.00017,30.04239]
[1777571202306,30.12,76147.17,0.0,0.53175,0.00017,30.04199]
[1777571207340,30.12,76154.55,0.0,0.53304,0.00017,30.03699]
[1777571209168,30.12,76159.93,0.0,0.53398,0.00017,30.03314]
[1777571209204,30.12,76159.93,0.0,0.53398,0.00017,30.03314]
[1777571209694,30.12,76164.6,0.0,0.5348,0.00017,30.02967]
[1777571209718,30.12,76164.6,0.0,0.5348,0.00017,30.02967]
[1777571210361,30.12,76165.05,0.0,0.53488,0.00017,30.02933]
[1777571212374,30.13,76159.43,0.0,0.53389,0.00017,30.03352]
[1777571217412,30.13,76161.15,0.0,0.53419,0.00017,30.03227]
[1777571222446,30.13,76162.44,0.0,0.53442,0.00017,30.03132]
[1777571227482,30.13,76159.32,0.0,0.53387,0.00017,30.03363]
[1777571232515,30.13,76160.9,0.0,0.53414,0.00017,30.03248]
[1777571235956,30.13,76160.58,0.0,0.53409,0.00017,30.03272]
[1777571236373,30.13,76164.94,0.0,0.53485,0.00017,30.02946]
[1777571239564,30.13,76172.83,0.0,0.53623,0.00017,30.02329]
[1777571244039,30.13,76174.12,0.0,0.53645,0.00017,30.02225]
[1777571244074,30.13,76174.12,0.0,0.53645,0.00017,30.02225]
[1777571245286,30.13,76175.4,0.0,0.53667,0.00017,30.0212]
[1777571245311,30.13,76182.1,0.0,0.53784,0.00017,30.01558]
[1777571250643,30.13,76178.87,0.0,0.53728,0.00017,30.01833]
[1777571255725,30.13,76178.25,0.0,0.53717,0.00017,30.01593]
[1777571255813,30.13,76178.25,0.0,0.53717,0.00017,30.01593]
[1777571259450,30.13,76184.8,0.0,0.53832,0.00017,30.01033]
[1777571264452,30.13,76185.64,0.0,0.53847,0.00017,30.00957]
[1777571267422,30.13,76174.59,0.0,0.53654,0.00017,30.0189]
[1777571270437,30.13,76168.67,0.0,0.53551,0.00017,30.02363]
[1777571272620,30.13,76169.39,0.0,0.53563,0.00017,30.02307]
[1777571272632,30.13,76169.39,0.0,0.53563,0.00017,30.02307]
[1777571272660,30.13,76169.39,0.0,0.53563,0.00017,30.02307]
[1777571272799,30.13,76169.39,0.0,0.53563,0.00017,30.02307]
[1777571275839,30.13,76165.06,0.0,0.53488,0.00017,30.02641]
[1777571281864,30.13,76164.49,0.0,0.53478,0.00017,30.02685]
[1777571286897,30.13,76165.11,0.0,0.53488,0.00017,30.02639]
[1777571291931,30.13,76163.89,0.0,0.53467,0.00017,30.02732]
[1777571296965,30.13,76164.22,0.0,0.53473,0.00017,30.02708]
[1777571302001,30.13,76164.45,0.0,0.53477,0.00017,30.02691]
[1777571307038,30.13,76164.02,0.0,0.53469,0.00017,30.02724]
[1777571312073,30.14,76165.5,0.0,0.53495,0.00017,30.02321]
[1777571317108,30.14,76166.57,0.0,0.53514,0.00017,30.0224]
[1777571322143,30.14,76166.29,0.0,0.53509,0.00017,30.02262]
[1777571327178,30.14,76164.74,0.0,0.53481,0.00017,30.02381]
[1777571332213,30.14,76168.46,0.0,0.53546,0.00017,30.02096]
[1777571337248,30.14,76172.75,0.0,0.53621,0.00017,30.01755]
[1777571342285,30.14,76172.45,0.0,0.53616,0.00017,30.01778]
[1777571347318,30.14,76173.07,0.0,0.53627,0.00017,30.01727]
[1777571352356,30.13,76173.05,0.0,0.53627,0.00017,30.01728]
[1777571357389,30.13,76168.87,0.0,0.53554,0.00017,30.02059]
[1777571362424,30.13,76169.19,0.0,0.5356,0.00017,30.02032]
[1777571367460,30.13,76167.87,0.0,0.53537,0.00017,30.02134]
[1777571372495,30.12,76168.68,0.0,0.53552,0.00017,30.01778]
[1777571377530,30.12,76170.01,0.0,0.53575,0.00017,30.01672]
[1777571382565,30.12,76169.16,0.0,0.5356,0.00017,30.01739]
[1777571387599,30.12,76170.8,0.0,0.53589,0.00017,30.01608]
[1777571392634,30.12,76169.14,0.0,0.5356,0.00017,30.01739]
[1777571397669,30.12,76169.58,0.0,0.53568,0.00017,30.01704]
[1777571402734,30.12,76170.02,0.0,0.53576,0.00017,30.01669]
[1777571404545,30.12,76151.56,0.0,0.53253,0.00017,30.03028]
[1777571405074,30.12,76151.56,0.0,0.53253,0.00017,30.03028]
[1777571405221,30.12,76151.56,0.0,0.53253,0.00017,30.03028]
[1777571405277,30.12,76151.56,0.0,0.53253,0.00017,30.03028]
[1777571405325,30.12,76149.4,0.0,0.53215,0.00017,30.03175]
[1777571406770,30.12,76137.24,0.0,0.53003,0.00017,30.03948]
[1777571408046,30.12,76135.98,0.0,0.5298,0.00017,30.04024]
[1777571413596,30.12,76137.4,0.0,0.53005,0.00017,30.0394]
[1777571418454,30.13,76144.16,0.0,0.53123,0.00017,30.03521]
[1777571418456,30.13,76151.94,0.0,0.53259,0.00017,30.03006]
[1777571423874,30.13,76153.16,0.0,0.5328,0.00017,30.02923]
[1777571428910,30.13,76152.68,0.0,0.53272,0.00017,30.02957]
[1777571433945,30.13,76152.01,0.0,0.5326,0.00017,30.02712]
[1777571436761,30.13,76148.82,0.0,0.53204,0.00017,30.02928]
[1777571437000,30.13,76148.82,0.0,0.53204,0.00017,30.02928]
[1777571437102,30.13,76146.73,0.0,0.53168,0.00017,30.03066]
[1777571441193,30.13,76145.3,0.0,0.53143,0.00017,30.0316]
[1777571441367,30.13,76146.61,0.0,0.53166,0.00017,30.03075]
[1777571447039,30.14,76148.13,0.0,0.53192,0.00017,30.02976]
[1777571452074,30.14,76147.89,0.0,0.53188,0.00017,30.02992]
[1777571457108,30.14,76151.54,0.0,0.53251,0.00017,30.02748]
[1777571462145,30.14,76158.2,0.0,0.53367,0.00017,30.02282]
[1777571467179,30.14,76151.4,0.0,0.53249,0.00017,30.02759]
[1777571472217,30.15,76154.0,0.0,0.53294,0.00017,30.02581]
[1777571477252,30.15,76157.37,0.0,0.53353,0.00017,30.02344]
[1777571482287,30.15,76159.18,0.0,0.53384,0.00017,30.02214]
[1777571487324,30.15,76162.52,0.0,0.53442,0.00017,30.0197]
[1777571492357,30.16,76162.16,0.0,0.53436,0.00017,30.01706]
[1777571497392,30.16,76163.47,0.0,0.53459,0.00017,30.0161]
[1777571502427,30.16,76164.16,0.0,0.5347,0.00017,30.01559]
[1777571507462,30.16,76164.85,0.0,0.53482,0.00017,30.01509]
[1777571512496,30.17,76165.51,0.0,0.53494,0.00017,30.0146]
[1777571517532,30.17,76165.92,0.0,0.535,0.00017,30.01431]
[1777571522569,30.17,76165.12,0.0,0.53486,0.00017,30.01493]
[1777571527605,30.18,76167.55,0.0,0.53528,0.00017,30.01308]
[1777571532638,30.18,76168.23,0.0,0.5354,0.00017,30.01257]
[1777571537674,30.18,76167.57,0.0,0.53528,0.00017,30.0131]
[1777571542709,30.18,76167.87,0.0,0.53533,0.00017,30.01288]
[1777571547746,30.19,76168.81,0.0,0.53549,0.00017,30.01217]
[1777571552779,30.19,76169.35,0.0,0.53559,0.00017,30.00884]
[1777571557815,30.19,76169.12,0.0,0.53555,0.00017,30.00904]
[1777571561729,30.2,76162.45,0.0,0.53438,0.00017,30.01412]
[1777571566878,30.2,76168.39,0.0,0.53542,0.00017,30.00963]
[1777571571913,30.2,76171.07,0.0,0.53588,0.00017,30.00754]
[1777571576948,30.2,76169.46,0.0,0.5356,0.00017,30.00882]
[1777571581982,30.21,76169.4,0.0,0.53558,0.00017,30.00889]
[1777571587017,30.21,76168.51,0.0,0.53543,0.00017,30.00959]
[1777571592078,30.21,76170.23,0.0,0.53573,0.00017,30.00827]
[1777571594241,30.21,76171.1,0.0,0.53588,0.00017,30.00758]
[1777571594302,30.21,76171.1,0.0,0.53588,0.00017,30.00758]
[1777571594540,30.21,76171.1,0.0,0.53588,0.00017,30.00758]
[1777571594581,30.21,76171.1,0.0,0.53588,0.00017,30.00758]
[1777571594641,30.21,76181.33,0.0,0.53766,0.00017,29.9992]
[1777571595231,30.21,76189.96,0.0,0.53916,0.00017,29.99167]
[1777571596106,30.21,76189.96,0.0,0.53916,0.00017,29.99166]
[1777571597090,30.21,76189.96,0.0,0.53916,0.00017,29.99166]
[1777571597308,30.21,76191.22,0.0,0.53938,0.00017,29.99052]
[1777571601995,30.21,76187.7,0.0,0.53877,0.00017,29.99365]
[1777571603700,30.21,76190.31,0.0,0.53922,0.00017,29.99131]
[1777571604761,30.21,76190.62,0.0,0.53928,0.00017,29.99102]
[1777571604775,30.21,76190.62,0.0,0.53928,0.00017,29.99102]
[1777571608190,30.2,76201.41,0.0,0.54116,0.00017,29.98092]
[1777571613602,30.2,76201.87,0.0,0.54124,0.00017,29.97755]
[1777571619521,30.2,76205.6,0.0,0.54189,0.00017,29.9739]
[1777571625572,30.2,76204.55,0.0,0.54171,0.00017,29.97491]
[1777571625745,30.2,76204.18,0.0,0.54165,0.00017,29.97526]
[1777571630750,30.19,76205.25,0.0,0.54184,0.00017,29.97419]
[1777571635752,30.19,76200.22,0.0,0.54096,0.00017,29.97908]
[1777571640765,30.19,76201.03,0.0,0.54111,0.00017,29.97829]
[1777571645771,30.19,76205.7,0.0,0.54192,0.00017,29.97372]
[1777571650807,30.19,76209.01,0.0,0.54249,0.00017,29.97042]
[1777571655820,30.19,76212.27,0.0,0.54306,0.00017,29.9671]
[1777571657802,30.19,76212.7,0.0,0.54314,0.00017,29.96666]
[1777571658740,30.19,76212.93,0.0,0.54318,0.00017,29.96642]
[1777571664582,30.19,76210.59,0.0,0.54277,0.00017,29.96884]
[1777571669871,30.2,76211.49,0.0,0.54292,0.00017,29.96793]
[1777571675661,30.19,76210.04,0.0,0.54268,0.00017,29.96646]
[1777571680700,30.19,76209.57,0.0,0.5426,0.00017,29.96691]
[1777571685730,30.19,76208.73,0.0,0.54245,0.00017,29.96773]
[1777571690765,30.18,76214.16,0.0,0.5434,0.00017,29.96216]
[1777571696807,30.18,76211.57,0.0,0.54295,0.00017,29.96481]
[1777571701842,30.18,76209.71,0.0,0.54263,0.00017,29.96668]
[1777571706878,30.18,76210.33,0.0,0.54274,0.00017,29.96604]
[1777571711913,30.17,76208.87,0.0,0.54249,0.00017,29.9675]
[1777571716985,30.17,76207.48,0.0,0.54225,0.00017,29.96889]
[1777571720391,30.17,76208.77,0.0,0.54247,0.00017,29.9676]
[1777571720419,30.17,76208.77,0.0,0.54247,0.00017,29.9676]
[1777571720627,30.17,76208.77,0.0,0.54247,0.00017,29.9676]
[1777571720657,30.17,76208.77,0.0,0.54247,0.00017,29.9676]
[1777571721394,30.17,76209.06,0.0,0.54252,0.00017,29.96731]
[1777571721407,30.17,76209.06,0.0,0.54252,0.00017,29.96731]
[1777571721448,30.18,76210.64,0.0,0.5428,0.00017,29.96571]
[1777571727476,30.18,76210.97,0.0,0.54285,0.00017,29.96539]
[1777571729487,30.18,76214.35,0.0,0.54344,0.00017,29.96191]
[1777571729580,30.18,76216.44,0.0,0.5438,0.00017,29.95972]
[1777571733902,30.18,76215.75,0.0,0.54369,0.00017,29.95753]
[1777571736591,30.18,76219.17,0.0,0.54428,0.00017,29.95391]
[1777571737486,30.18,76219.76,0.0,0.54438,0.00017,29.95328]
[1777571739961,30.18,76225.85,0.0,0.54544,0.00017,29.94667]
[1777571744985,30.18,76222.54,0.0,0.54486,0.00017,29.95032]
[1777571749859,30.19,76230.6,0.0,0.54626,0.00017,29.94139]
[1777571754866,30.19,76228.95,0.0,0.54597,0.00017,29.94327]
[1777571759870,30.19,76231.84,0.0,0.54647,0.00017,29.94002]
[1777571764894,30.19,76233.15,0.0,0.5467,0.00017,29.93854]
[1777571769900,30.19,76234.51,0.0,0.54693,0.00017,29.937]
[1777571773926,30.19,76228.71,0.0,0.54592,0.00017,29.94361]
[1777571778926,30.2,76225.21,0.0,0.54531,0.00017,29.94751]
[1777571783949,30.2,76227.99,0.0,0.54579,0.00017,29.94443]
[1777571788968,30.2,76228.53,0.0,0.54589,0.00017,29.94383]
[1777571793993,30.2,76227.92,0.0,0.54578,0.00017,29.94159]
[1777571798998,30.2,76227.58,0.0,0.54572,0.00017,29.94198]
[1777571804001,30.2,76227.89,0.0,0.54578,0.00017,29.94164]
[1777571809025,30.2,76227.35,0.0,0.54568,0.00017,29.94224]
[1777571813370,30.2,76227.61,0.0,0.54573,0.00017,29.94196]
[1777571818379,30.2,76226.69,0.0,0.54557,0.00017,29.94299]
[1777571823390,30.2,76223.35,0.0,0.54499,0.00017,29.94667]
[1777571828405,30.2,76224.01,0.0,0.5451,0.00017,29.94596]
[1777571833409,30.2,76228.67,0.0,0.54591,0.00017,29.94081]
[1777571838428,30.2,76232.74,0.0,0.54661,0.00017,29.93621]
[1777571843436,30.2,76233.37,0.0,0.54672,0.00017,29.9355]
[1777571848460,30.21,76231.18,0.0,0.54634,0.00017,29.938]
[1777571853483,30.21,76234.66,0.0,0.54695,0.00017,29.93109]
[1777571858492,30.21,76234.37,0.0,0.5469,0.00017,29.93144]
[1777571863496,30.21,76235.02,0.0,0.54701,0.00017,29.9307]
[1777571868513,30.21,76231.75,0.0,0.54644,0.00017,29.93445]
[1777571873518,30.21,76232.44,0.0,0.54656,0.00017,29.93367]
[1777571878546,30.21,76235.1,0.0,0.54702,0.00017,29.93062]
[1777571883557,30.21,76236.33,0.0,0.54723,0.00017,29.9292]
[1777571888562,30.21,76238.31,0.0,0.54758,0.00017,29.9269]
[1777571893591,30.21,76237.62,0.0,0.54746,0.00017,29.92772]
[1777571896215,30.21,76237.54,0.0,0.54744,0.00017,29.92782]
[1777571896253,30.21,76241.88,0.0,0.54819,0.00017,29.92268]
[1777571901517,30.21,76240.12,0.0,0.54789,0.00017,29.9248]
[1777571907280,30.22,76239.44,0.0,0.54777,0.00017,29.92562]
[1777571912314,30.22,76242.1,0.0,0.54823,0.00017,29.91956]
[1777571914328,30.22,76234.58,0.0,0.54692,0.00017,29.9284]
[1777571919363,30.22,76223.29,0.0,0.54496,0.00017,29.94106]
[1777571924398,30.22,76229.5,0.0,0.54604,0.00017,29.9342]
[1777571929433,30.22,76229.34,0.0,0.54601,0.00017,29.93438]
[1777571934468,30.22,76226.47,0.0,0.54551,0.00017,29.93758]
[1777571939504,30.22,76227.15,0.0,0.54563,0.00017,29.93683]
[1777571944539,30.22,76231.77,0.0,0.54643,0.00017,29.93165]
[1777571949574,30.22,76232.0,0.0,0.54647,0.00017,29.9314]
[1777571951868,30.22,76238.9,0.0,0.54767,0.00017,29.92342]
[1777571956983,30.23,76237.3,0.0,0.54739,0.00017,29.92531]
[1777571961941,30.23,76247.65,0.0,0.54918,0.00017,29.91296]
[1777571963849,30.23,76247.65,0.0,0.54918,0.00017,29.91297]
[1777571963888,30.23,76247.65,0.0,0.54918,0.00017,29.91297]
[1777571963897,30.23,76254.52,0.0,0.55037,0.00017,29.90442]
[1777571969718,30.24,76255.67,0.0,0.55056,0.00017,29.90302]
[1777571974754,30.24,76257.24,0.0,0.55083,0.00017,29.89813]
[1777571979789,30.24,76258.3,0.0,0.55101,0.00017,29.8968]
[1777571984826,30.25,76254.97,0.0,0.55043,0.00017,29.90109]
[1777571985609,30.25,76254.97,0.0,0.55043,0.00017,29.90109]
[1777571985639,30.25,76254.97,0.0,0.55043,0.00017,29.90109]
[1777571985892,30.25,76254.97,0.0,0.55043,0.00017,29.90109]
[1777571986225,30.25,76233.52,0.0,0.54671,0.00017,29.92696]
[1777571986484,30.25,76233.52,0.0,0.54671,0.00017,29.92696]
[1777571986765,30.25,76233.52,0.0,0.54671,0.00017,29.92696]
[1777571987101,30.25,76217.63,0.0,0.54395,0.00017,29.94443]
[1777571987852,30.25,76218.44,0.0,0.54409,0.00017,29.94358]
[1777571988852,30.25,76218.44,0.0,0.54409,0.00017,29.94358]
[1777571992020,30.25,76217.76,0.0,0.54397,0.00017,29.94431]
[1777571992174,30.25,76217.76,0.0,0.54397,0.00017,29.94431]
[1777571992178,30.25,76216.71,0.0,0.54379,0.00017,29.94542]
[1777571992288,30.25,76216.71,0.0,0.54379,0.00017,29.94542]
[1777571992348,30.25,76216.71,0.0,0.54379,0.00017,29.94542]
[1777571993887,30.25,76197.48,0.0,0.54045,0.00017,29.96454]
[1777571994701,30.25,76197.48,0.0,0.54045,0.00017,29.96454]
[1777571994894,30.25,76197.32,0.0,0.54042,0.00017,29.96468]
[1777571995596,30.25,76197.32,0.0,0.54042,0.00017,29.96468]
[1777571997609,30.24,76196.26,0.0,0.54024,0.00017,29.96565]
[1777571997659,30.24,76196.26,0.0,0.54024,0.00017,29.96565]
[1777572001707,30.24,76196.31,0.0,0.54025,0.00017,29.96558]
[1777572004158,30.24,76194.37,0.0,0.53992,0.00017,29.96737]
[1777572004253,30.24,76198.17,0.0,0.54058,0.00017,29.96382]
[1777572007991,30.24,76206.17,0.0,0.54197,0.00017,29.95606]
[1777572013023,30.23,76208.72,0.0,0.54242,0.00017,29.95349]
[1777572015374,30.23,76209.32,0.0,0.54253,0.00017,29.95288]
[1777572017614,30.23,76209.14,0.0,0.5425,0.00017,29.95305]
[1777572017653,30.23,76209.14,0.0,0.5425,0.00017,29.95305]
[1777572018056,30.23,76222.68,0.0,0.54485,0.00017,29.93888]
[1777572019063,30.23,76227.12,0.0,0.54562,0.00017,29.93401]
[1777572019541,30.23,76227.12,0.0,0.54562,0.00017,29.93401]
[1777572019571,30.23,76227.12,0.0,0.54562,0.00017,29.93401]
[1777572020136,30.23,76227.12,0.0,0.54562,0.00017,29.93401]
[1777572020163,30.23,76227.12,0.0,0.54562,0.00017,29.93401]
[1777572020180,30.23,76237.04,0.0,0.54734,0.00017,29.92273]
[1777572021469,30.23,76237.04,0.0,0.54734,0.00017,29.92273]
[1777572021499,30.23,76237.04,0.0,0.54734,0.00017,29.92273]
[1777572021716,30.23,76237.04,0.0,0.54734,0.00017,29.92273]
[1777572022084,30.23,76238.92,0.0,0.54767,0.00017,29.92053]
[1777572022778,30.23,76238.92,0.0,0.54767,0.00017,29.92053]
[1777572023095,30.23,76237.08,0.0,0.54735,0.00017,29.92269]
[1777572024628,30.23,76239.15,0.0,0.5477,0.00017,29.92026]
[1777572024666,30.23,76239.15,0.0,0.5477,0.00017,29.92026]
[1777572025782,30.23,76241.63,0.0,0.54813,0.00017,29.91733]
[1777572026112,30.23,76245.1,0.0,0.54874,0.00017,29.91316]
[1777572030140,30.23,76252.02,0.0,0.54993,0.00017,29.90465]
[1777572032276,30.23,76254.07,0.0,0.55029,0.00017,29.89915]
[1777572032280,30.23,76254.07,0.0,0.55029,0.00017,29.89915]
[1777572032938,30.23,76254.07,0.0,0.55029,0.00017,29.89915]
[1777572032963,30.23,76254.07,0.0,0.55029,0.00017,29.89915]
[1777572033979,30.23,76258.21,0.0,0.55101,0.00017,29.89388]
[1777572034227,30.23,76258.21,0.0,0.55101,0.00017,29.89388]
[1777572034266,30.23,76260.65,0.0,0.55143,0.00017,29.89073]
[1777572034623,30.23,76260.65,0.0,0.55143,0.00017,29.89073]
[1777572035175,30.23,76261.88,0.0,0.55164,0.00017,29.88913]
[1777572036182,30.23,76271.37,0.0,0.55329,0.00017,29.87647]
[1777572036750,30.23,76271.37,0.0,0.55329,0.00017,29.87647]
[1777572037189,30.23,76271.82,0.0,0.55336,0.00017,29.87587]
[1777572041219,30.23,76265.91,0.0,0.55234,0.00017,29.88382]
[1777572042348,30.23,76265.75,0.0,0.55231,0.00017,29.88404]
[1777572042382,30.23,76265.75,0.0,0.55231,0.00017,29.88404]
[1777572042764,30.23,76265.75,0.0,0.55231,0.00017,29.88404]
[1777572043231,30.23,76265.25,0.0,0.55223,0.00017,29.8847]
[1777572045851,30.23,76265.34,0.0,0.55224,0.00017,29.88458]
[1777572047668,30.23,76269.06,0.0,0.55289,0.00017,29.87961]
[1777572048686,30.23,76271.71,0.0,0.55334,0.00017,29.87602]
[1777572049929,30.23,76272.0,0.0,0.5534,0.00017,29.87561]
[1777572050280,30.23,76278.46,0.0,0.55452,0.00017,29.86667]
[1777572055211,30.23,76279.26,0.0,0.55465,0.00017,29.86557]
[1777572055312,30.23,76279.26,0.0,0.55465,0.00017,29.86557]
[1777572055834,30.23,76298.47,0.0,0.55797,0.00017,29.83755]
[1777572056541,30.23,76298.47,0.0,0.55797,0.00017,29.83755]
[1777572056577,30.23,76304.8,0.0,0.55906,0.00017,29.82787]
[1777572057902,30.23,76304.8,0.0,0.55906,0.00017,29.82787]
[1777572057938,30.23,76304.8,0.0,0.55906,0.00017,29.82787]
[1777572057964,30.23,76304.8,0.0,0.55906,0.00017,29.82787]
[1777572058090,30.23,76307.37,0.0,0.55951,0.00017,29.82387]
[1777572062649,30.23,76313.03,0.0,0.56048,0.00017,29.81493]
[1777572064327,30.23,76313.03,0.0,0.56048,0.00017,29.81493]
[1777572064404,30.23,76320.99,0.0,0.56186,0.00017,29.80207]
[1777572068191,30.24,76321.33,0.0,0.56191,0.00017,29.80152]
[1777572068225,30.24,76321.33,0.0,0.56191,0.00017,29.80152]
[1777572068320,30.24,76321.33,0.0,0.56191,0.00017,29.80152]
[1777572068293,30.24,76321.72,0.0,0.56198,0.00017,29.8009]
[1777572068344,30.24,76321.72,0.0,0.56198,0.00017,29.8009]
[1777572068419,30.24,76321.23,0.0,0.5619,0.00017,29.8017]
[1777572073447,30.24,76320.77,0.0,0.56181,0.00017,29.80249]
[1777572078482,30.24,76313.77,0.0,0.56061,0.00017,29.81383]
[1777572080311,30.24,76313.77,0.0,0.56061,0.00017,29.81383]
[1777572080349,30.24,76309.36,0.0,0.55984,0.00017,29.82082]
[1777572080888,30.24,76309.36,0.0,0.55984,0.00017,29.82082]
[1777572081193,30.24,76310.49,0.0,0.56004,0.00017,29.81904]
[1777572082792,30.24,76300.12,0.0,0.55825,0.00017,29.83512]
[1777572084149,30.24,76300.12,0.0,0.55825,0.00017,29.83512]
[1777572089559,30.24,76301.73,0.0,0.55853,0.00017,29.83267]
[1777572094593,30.24,76300.2,0.0,0.55827,0.00017,29.83206]
[1777572099629,30.24,76301.69,0.0,0.55852,0.00017,29.82979]
[1777572104663,30.24,76302.08,0.0,0.55859,0.00017,29.82919]
[1777572109699,30.24,76304.38,0.0,0.55899,0.00017,29.82565]
[1777572114734,30.24,76304.36,0.0,0.55899,0.00017,29.82567]
[1777572119769,30.24,76307.37,0.0,0.55951,0.00017,29.82098]
[1777572121560,30.24,76308.52,0.0,0.55971,0.00017,29.81918]
[1777572123372,30.24,76319.96,0.0,0.56168,0.00017,29.80087]
[1777572124428,30.24,76319.96,0.0,0.56168,0.00017,29.80087]
[1777572125742,30.24,76323.35,0.0,0.56226,0.00017,29.7953]
[1777572125811,30.24,76326.43,0.0,0.56279,0.00017,29.7902]
[1777572129364,30.24,76314.55,0.0,0.56074,0.00017,29.80965]
[1777572133151,30.24,76323.99,0.0,0.56237,0.00017,29.79428]
[1777572138901,30.24,76320.88,0.0,0.56183,0.00017,29.79943]
[1777572143936,30.24,76323.57,0.0,0.56229,0.00017,29.79503]
[1777572148971,30.24,76322.8,0.0,0.56216,0.00017,29.79633]
[1777572154010,30.25,76320.55,0.0,0.56177,0.00017,29.79711]
[1777572159042,30.25,76320.04,0.0,0.56168,0.00017,29.79796]
[1777572163070,30.25,76310.17,0.0,0.55998,0.00017,29.81382]
[1777572165084,30.25,76307.93,0.0,0.55959,0.00017,29.81733]
[1777572170412,30.25,76308.96,0.0,0.55977,0.00017,29.81571]
[1777572176161,30.25,76311.78,0.0,0.56026,0.00017,29.81125]
[1777572181197,30.25,76311.84,0.0,0.56027,0.00017,29.81116]
[1777572186230,30.25,76307.75,0.0,0.55956,0.00017,29.81759]
[1777572190259,30.25,76314.09,0.0,0.56066,0.00017,29.80757]
[1777572195294,30.25,76317.59,0.0,0.56126,0.00017,29.80195]
[1777572200328,30.25,76321.48,0.0,0.56193,0.00017,29.79563]
[1777572205364,30.25,76321.18,0.0,0.56188,0.00017,29.79615]
[1777572210398,30.25,76320.98,0.0,0.56184,0.00017,29.79649]
[1777572213071,30.25,76323.45,0.0,0.56227,0.00017,29.78949]
[1777572218455,30.25,76325.89,0.0,0.5627,0.00017,29.78538]
[1777572223491,30.24,76326.01,0.0,0.56272,0.00017,29.78513]
[1777572228525,30.24,76326.03,0.0,0.56273,0.00017,29.78507]
[1777572231695,30.24,76330.3,0.0,0.56346,0.00017,29.77791]
[1777572231729,30.24,76330.3,0.0,0.56346,0.00017,29.77791]
[1777572237588,30.24,76333.17,0.0,0.56396,0.00017,29.77302]
[1777572242623,30.24,76322.62,0.0,0.56214,0.00017,29.7907]
[1777572243717,30.24,76322.62,0.0,0.56214,0.00017,29.7907]
[1777572243773,30.24,76322.62,0.0,0.56214,0.00017,29.7907]
[1777572248025,30.24,76313.85,0.0,0.56063,0.00017,29.80493]
[1777572248423,30.24,76313.85,0.0,0.56063,0.00017,29.80493]
[1777572250158,30.24,76304.73,0.0,0.55905,0.00017,29.81928]
[1777572251980,30.24,76305.85,0.0,0.55925,0.00017,29.81754]
[1777572253807,30.24,76308.9,0.0,0.55977,0.00017,29.81278]
[1777572259742,30.24,76305.52,0.0,0.55919,0.00017,29.81806]
[1777572264776,30.24,76307.27,0.0,0.55949,0.00017,29.81534]
[1777572266348,30.24,76307.27,0.0,0.55949,0.00017,29.81534]
[1777572266354,30.24,76307.28,0.0,0.55949,0.00017,29.81533]
[1777572267920,30.24,76307.28,0.0,0.55949,0.00017,29.81533]
[1777572268538,30.24,76304.64,0.0,0.55904,0.00017,29.81943]
[1777572268569,30.24,76304.64,0.0,0.55904,0.00017,29.81943]
[1777572269813,30.24,76298.1,0.0,0.55791,0.00017,29.82944]
[1777572273452,30.24,76286.22,0.0,0.55586,0.00017,29.84406]
[1777572274987,30.25,76286.22,0.0,0.55586,0.00017,29.84407]
[1777572275081,30.24,76279.56,0.0,0.55471,0.00017,29.85355]
[1777572277460,30.24,76287.54,0.0,0.55609,0.00017,29.84211]
[1777572279905,30.24,76288.52,0.0,0.55626,0.00017,29.84067]
[1777572280008,30.24,76299.25,0.0,0.55812,0.00017,29.8247]
[1777572285923,30.24,76298.97,0.0,0.55806,0.00017,29.82516]
[1777572291253,30.24,76298.02,0.0,0.5579,0.00017,29.82663]
[1777572297001,30.25,76296.91,0.0,0.5577,0.00017,29.82834]
[1777572300475,30.25,76297.62,0.0,0.55782,0.00017,29.82728]
[1777572301099,30.25,76298.06,0.0,0.5579,0.00017,29.82662]
[1777572303051,30.25,76282.63,0.0,0.55523,0.00017,29.84924]
[1777572304058,30.25,76277.88,0.0,0.55441,0.00017,29.85593]
[1777572309093,30.24,76276.97,0.0,0.55426,0.00017,29.85717]
[1777572314128,30.24,76278.18,0.0,0.55447,0.00017,29.85547]
[1777572319163,30.24,76276.97,0.0,0.55426,0.00017,29.85714]
[1777572321463,30.24,76271.44,0.0,0.5533,0.00017,29.86474]
[1777572327220,30.24,76268.94,0.0,0.55287,0.00017,29.86813]
[1777572332253,30.24,76269.31,0.0,0.55294,0.00017,29.86469]
[1777572333465,30.24,76269.31,0.0,0.55294,0.00017,29.86469]
[1777572333491,30.24,76269.31,0.0,0.55294,0.00017,29.86469]
[1777572333569,30.24,76269.93,0.0,0.55305,0.00017,29.86386]
[1777572333718,30.24,76269.93,0.0,0.55305,0.00017,29.86386]
[1777572335463,30.24,76269.93,0.0,0.55305,0.00017,29.86386]
[1777572335525,30.24,76268.17,0.0,0.55274,0.00017,29.8662]
[1777572339064,30.24,76264.73,0.0,0.55215,0.00017,29.87078]
[1777572339072,30.24,76264.73,0.0,0.55215,0.00017,29.87078]
[1777572339115,30.24,76264.73,0.0,0.55215,0.00017,29.87078]
[1777572341610,30.24,76254.95,0.0,0.55045,0.00017,29.88346]
[1777572342433,30.24,76254.95,0.0,0.55045,0.00017,29.88346]
[1777572342472,30.24,76254.95,0.0,0.55045,0.00017,29.88346]
[1777572342886,30.24,76254.67,0.0,0.5504,0.00017,29.88382]
[1777572348367,30.24,76256.1,0.0,0.55065,0.00017,29.88204]
[1777572350304,30.24,76255.64,0.0,0.55057,0.00017,29.88263]
[1777572352395,30.24,76266.04,0.0,0.55237,0.00017,29.86909]
[1777572353278,30.24,76266.04,0.0,0.55237,0.00017,29.86909]
[1777572353300,30.24,76266.04,0.0,0.55237,0.00017,29.86909]
[1777572358438,30.24,76267.3,0.0,0.5526,0.00017,29.86735]
[1777572363471,30.24,76267.93,0.0,0.55271,0.00017,29.86645]
[1777572368507,30.23,76268.4,0.0,0.5528,0.00017,29.86575]
[1777572371714,30.22,76272.79,0.0,0.55357,0.00017,29.85972]
[1777572371762,30.22,76272.79,0.0,0.55357,0.00017,29.85972]
[1777572371899,30.22,76272.79,0.0,0.55357,0.00017,29.85972]
[1777572372535,30.22,76272.79,0.0,0.55357,0.00017,29.85972]
[1777572373541,30.22,76279.24,0.0,0.55468,0.00017,29.85075]
[1777572378602,30.22,76270.54,0.0,0.55319,0.00017,29.86268]
[1777572382331,30.21,76274.97,0.0,0.55396,0.00017,29.85655]
[1777572382343,30.21,76274.97,0.0,0.55396,0.00017,29.85655]
[1777572382606,30.21,76276.22,0.0,0.55418,0.00017,29.8548]
[1777572387640,30.21,76273.36,0.0,0.55369,0.00017,29.85869]
[1777572392675,30.2,76275.31,0.0,0.55404,0.00017,29.85298]
[1777572397712,30.2,76273.82,0.0,0.55379,0.00017,29.85496]
[1777572402746,30.19,76273.16,0.0,0.55368,0.00017,29.85578]
[1777572407781,30.18,76274.35,0.0,0.5539,0.00017,29.85407]
[1777572412817,30.18,76274.69,0.0,0.55396,0.00017,29.85353]
[1777572417852,30.18,76274.04,0.0,0.55385,0.00017,29.85437]
[1777572423035,30.17,76272.08,0.0,0.55352,0.00017,29.85701]
[1777572423136,30.17,76261.41,0.0,0.55167,0.00017,29.87131]
[1777572423895,30.17,76261.41,0.0,0.55167,0.00017,29.87131]
[1777572427922,30.17,76267.05,0.0,0.55265,0.00017,29.86379]
[1777572432957,30.16,76266.22,0.0,0.55251,0.00017,29.86485]
[1777572437992,30.16,76267.09,0.0,0.55267,0.00017,29.86364]
[1777572443032,30.16,76266.45,0.0,0.55256,0.00017,29.86445]
[1777572448066,30.15,76267.5,0.0,0.55275,0.00017,29.86299]
[1777572453101,30.15,76263.96,0.0,0.55214,0.00017,29.86474]
[1777572458135,30.15,76264.1,0.0,0.55217,0.00017,29.86452]
[1777572463171,30.14,76262.87,0.0,0.55196,0.00017,29.86611]
[1777572468206,30.14,76267.2,0.0,0.55272,0.00017,29.86029]
[1777572472297,30.14,76266.63,0.0,0.55262,0.00017,29.86104]
[1777572472318,30.14,76266.63,0.0,0.55262,0.00017,29.86104]
[1777572478276,30.13,76267.73,0.0,0.55282,0.00017,29.85949]
[1777572482270,30.13,76265.52,0.0,0.55244,0.00017,29.86244]
[1777572482290,30.13,76265.52,0.0,0.55244,0.00017,29.86244]
[1777572488346,30.13,76271.18,0.0,0.55343,0.00017,29.85471]
[1777572493381,30.12,76269.96,0.0,0.55322,0.00017,29.85633]
[1777572495220,30.12,76270.49,0.0,0.55331,0.00017,29.8556]
[1777572495262,30.12,76270.49,0.0,0.55331,0.00017,29.8556]
[1777572495739,30.12,76260.72,0.0,0.55161,0.00017,29.86868]
[1777572495805,30.12,76260.72,0.0,0.55161,0.00017,29.86868]
[1777572495875,30.12,76260.72,0.0,0.55161,0.00017,29.86868]
[1777572496402,30.12,76260.72,0.0,0.55162,0.00017,29.86867]
[1777572497409,30.12,76246.42,0.0,0.54913,0.00017,29.88687]
[1777572498416,30.12,76244.84,0.0,0.54885,0.00017,29.88881]
[1777572499927,30.12,76245.49,0.0,0.54896,0.00017,29.88802]
[1777572499962,30.12,76245.49,0.0,0.54896,0.00017,29.88802]
[1777572505465,30.13,76245.42,0.0,0.54895,0.00017,29.88813]
[1777572510500,30.13,76244.12,0.0,0.54872,0.00017,29.88973]
[1777572512347,30.13,76244.39,0.0,0.54877,0.00017,29.88648]
[1777572518556,30.13,76246.21,0.0,0.54908,0.00017,29.88427]
[1777572523590,30.13,76245.61,0.0,0.54898,0.00017,29.88502]
[1777572528626,30.13,76240.94,0.0,0.54816,0.00017,29.8907]
[1777572533660,30.14,76243.26,0.0,0.54856,0.00017,29.88792]
[1777572534781,30.14,76243.26,0.0,0.54856,0.00017,29.88792]
[1777572535675,30.14,76245.05,0.0,0.54888,0.00017,29.88575]
[1777572536683,30.14,76251.35,0.0,0.54997,0.00017,29.87795]
[1777572537719,30.14,76257.72,0.0,0.55108,0.00017,29.86983]
[1777572541726,30.13,76259.51,0.0,0.55139,0.00017,29.86746]
[1777572546785,30.13,76260.67,0.0,0.5516,0.00017,29.86588]
[1777572547491,30.13,76260.67,0.0,0.5516,0.00017,29.86588]
[1777572547771,30.13,76267.93,0.0,0.55287,0.00017,29.85619]
[1777572551735,30.13,76266.77,0.0,0.55267,0.00017,29.85773]
[1777572551765,30.13,76266.77,0.0,0.55267,0.00017,29.85773]
[1777572556830,30.12,76263.48,0.0,0.5521,0.00017,29.86209]
[1777572557837,30.12,76271.61,0.0,0.55351,0.00017,29.85109]
[1777572562713,30.12,76269.1,0.0,0.55308,0.00017,29.85448]
[1777572562744,30.12,76269.1,0.0,0.55308,0.00017,29.85448]
[1777572567907,30.11,76266.86,0.0,0.5527,0.00017,29.85745]
[1777572574956,30.11,76265.44,0.0,0.55246,0.00017,29.85634]
[1777572579990,30.1,76264.7,0.0,0.55234,0.00017,29.85728]
[1777572585025,30.1,76266.04,0.0,0.55258,0.00017,29.85543]
[1777572590060,30.1,76266.6,0.0,0.55268,0.00017,29.85463]
[1777572592139,30.1,76265.64,0.0,0.55251,0.00017,29.85592]
[1777572592184,30.1,76265.64,0.0,0.55251,0.00017,29.85592]
[1777572594089,30.09,76252.42,0.0,0.55021,0.00017,29.87315]
[1777572595251,30.09,76252.42,0.0,0.55021,0.00017,29.87315]
[1777572595324,30.09,76252.42,0.0,0.55021,0.00017,29.87315]
[1777572595471,30.09,76252.42,0.0,0.55021,0.00017,29.87315]
[1777572595487,30.09,76263.59,0.0,0.55216,0.00017,29.85862]
[1777572596103,30.09,76263.59,0.0,0.55216,0.00017,29.85861]
[1777572597110,30.09,76270.64,0.0,0.55339,0.00017,29.84907]
[1777572598742,30.09,76270.64,0.0,0.55339,0.00017,29.84907]
[1777572598769,30.09,76270.64,0.0,0.55339,0.00017,29.84907]
[1777572598818,30.09,76262.77,0.0,0.55202,0.00017,29.85967]
[1777572601192,30.09,76261.99,0.0,0.55189,0.00017,29.86069]
[1777572601224,30.09,76261.99,0.0,0.55189,0.00017,29.86069]
[1777572602502,30.09,76260.17,0.0,0.55157,0.00017,29.86308]
[1777572602537,30.09,76260.17,0.0,0.55157,0.00017,29.86308]
[1777572602802,30.09,76260.17,0.0,0.55157,0.00017,29.86308]
[1777572603013,30.09,76256.26,0.0,0.55089,0.00017,29.86814]
[1777572603046,30.09,76256.26,0.0,0.55089,0.00017,29.86814]
[1777572603235,30.09,76256.26,0.0,0.55089,0.00017,29.86814]
[1777572603240,30.09,76256.26,0.0,0.55089,0.00017,29.86814]
[1777572603263,30.09,76256.26,0.0,0.55089,0.00017,29.86814]
[1777572603324,30.09,76256.29,0.0,0.5509,0.00017,29.8681]
[1777572605289,30.08,76248.34,0.0,0.54952,0.00017,29.87816]
[1777572606716,30.08,76248.34,0.0,0.54952,0.00017,29.87816]
[1777572606875,30.08,76243.5,0.0,0.54867,0.00017,29.88412]
[1777572609905,30.09,76232.67,0.0,0.54678,0.00017,29.89699]
[1777572614909,30.09,76228.28,0.0,0.54601,0.00017,29.90203]
[1777572615970,30.09,76222.52,0.0,0.54501,0.00017,29.90845]
[1777572620985,30.09,76223.62,0.0,0.54519,0.00017,29.90727]
[1777572626017,30.09,76227.09,0.0,0.5458,0.00017,29.90343]
[1777572629973,30.1,76232.8,0.0,0.54679,0.00017,29.89695]
[1777572634993,30.1,76230.88,0.0,0.54646,0.00017,29.89624]
[1777572640008,30.1,76230.66,0.0,0.54642,0.00017,29.89652]
[1777572645016,30.1,76227.63,0.0,0.54589,0.00017,29.89997]
[1777572650035,30.1,76225.4,0.0,0.54549,0.00017,29.90249]
[1777572652905,30.11,76234.44,0.0,0.54707,0.00017,29.89222]
[1777572657932,30.11,76236.7,0.0,0.54746,0.00017,29.88959]
[1777572661951,30.11,76227.46,0.0,0.54585,0.00017,29.90025]
[1777572663974,30.11,76224.33,0.0,0.5453,0.00017,29.90375]
[1777572668997,30.11,76222.59,0.0,0.54499,0.00017,29.90568]
[1777572674001,30.12,76219.01,0.0,0.54437,0.00017,29.9096]
[1777572679001,30.12,76215.57,0.0,0.54376,0.00017,29.91328]
[1777572682597,30.12,76212.41,0.0,0.54321,0.00017,29.91661]
[1777572688755,30.13,76210.42,0.0,0.54286,0.00017,29.91869]
[1777572694796,30.13,76210.33,0.0,0.54284,0.00017,29.91588]
[1777572698827,30.13,76213.58,0.0,0.54341,0.00017,29.91254]
[1777572699835,30.13,76213.71,0.0,0.54343,0.00017,29.9124]
[1777572704871,30.13,76218.15,0.0,0.5442,0.00017,29.90774]
[1777572709904,30.14,76218.42,0.0,0.54425,0.00017,29.90746]
[1777572714939,30.14,76220.16,0.0,0.54455,0.00017,29.90559]
[1777572719974,30.14,76220.33,0.0,0.54458,0.00017,29.90544]
[1777572725009,30.14,76221.78,0.0,0.54483,0.00017,29.90389]
[1777572730044,30.14,76222.94,0.0,0.54503,0.00017,29.90264]
[1777572734332,30.15,76223.62,0.0,0.54514,0.00017,29.90191]
[1777572737092,30.15,76212.91,0.0,0.54327,0.00017,29.91336]
[1777572742127,30.15,76215.55,0.0,0.54373,0.00017,29.91064]
[1777572747163,30.15,76220.4,0.0,0.54457,0.00017,29.90549]
[1777572752198,30.16,76220.94,0.0,0.54467,0.00017,29.902]
[1777572757232,30.16,76223.07,0.0,0.54504,0.00017,29.8997]
[1777572762428,30.16,76225.39,0.0,0.54544,0.00017,29.89715]
[1777572768310,30.16,76229.87,0.0,0.54622,0.00017,29.89215]
[1777572773624,30.16,76227.86,0.0,0.54587,0.00017,29.89443]
[1777572779387,30.16,76228.66,0.0,0.546,0.00017,29.89355]
[1777572784422,30.16,76229.48,0.0,0.54614,0.00017,29.89264]
[1777572789459,30.17,76228.67,0.0,0.546,0.00017,29.89356]
[1777572794494,30.17,76228.21,0.0,0.54592,0.00017,29.89409]
[1777572799529,30.17,76228.83,0.0,0.54603,0.00017,29.8934]
[1777572804564,30.17,76228.92,0.0,0.54604,0.00017,29.89331]
[1777572809839,30.17,76228.69,0.0,0.546,0.00017,29.89358]
[1777572809881,30.17,76249.25,0.0,0.54958,0.00017,29.86923]
[1777572811612,30.17,76248.41,0.0,0.54943,0.00017,29.86735]
[1777572812213,30.17,76248.41,0.0,0.54943,0.00017,29.86735]
[1777572813133,30.17,76248.99,0.0,0.54953,0.00017,29.86665]
[1777572818159,30.18,76245.33,0.0,0.54889,0.00017,29.8712]
[1777572823162,30.18,76246.89,0.0,0.54916,0.00017,29.86933]
[1777572828180,30.18,76246.94,0.0,0.54916,0.00017,29.86931]
[1777572833186,30.19,76248.04,0.0,0.54935,0.00017,29.86798]
[1777572837246,30.19,76241.85,0.0,0.54827,0.00017,29.87554]
[1777572842246,30.19,76245.55,0.0,0.54891,0.00017,29.87109]
[1777572847271,30.19,76244.94,0.0,0.5488,0.00017,29.87186]
[1777572847535,30.19,76244.94,0.0,0.5488,0.00017,29.87186]
[1777572848203,30.19,76239.27,0.0,0.54782,0.00017,29.87867]
[1777572852204,30.2,76234.26,0.0,0.54695,0.00017,29.88454]
[1777572857231,30.2,76237.31,0.0,0.54747,0.00017,29.881]
[1777572862256,30.2,76237.82,0.0,0.54756,0.00017,29.88041]
[1777572867270,30.2,76237.67,0.0,0.54753,0.00017,29.88061]
[1777572872296,30.2,76238.26,0.0,0.54764,0.00017,29.87699]
[1777572877318,30.2,76236.24,0.0,0.54729,0.00017,29.87937]
[1777572882324,30.2,76235.69,0.0,0.54719,0.00017,29.88003]
[1777572887343,30.2,76235.55,0.0,0.54716,0.00017,29.8802]
[1777572892344,30.2,76233.72,0.0,0.54684,0.00017,29.88233]
[1777572897352,30.21,76234.44,0.0,0.54697,0.00017,29.88151]
[1777572902380,30.21,76234.64,0.0,0.547,0.00017,29.88129]
[1777572907385,30.21,76233.52,0.0,0.54681,0.00017,29.88259]
[1777572912399,30.21,76231.2,0.0,0.5464,0.00017,29.88526]
[1777572916347,30.21,76237.22,0.0,0.54745,0.00017,29.87832]
[1777572916404,30.21,76237.22,0.0,0.54745,0.00017,29.87832]
[1777572917354,30.21,76239.25,0.0,0.5478,0.00017,29.87593]
[1777572922371,30.21,76244.08,0.0,0.54864,0.00017,29.87017]
[1777572922299,30.21,76250.19,0.0,0.5497,0.00017,29.86267]
[1777572927317,30.21,76251.37,0.0,0.5499,0.00017,29.8612]
[1777572932344,30.21,76252.3,0.0,0.55007,0.00017,29.85709]
[1777572932631,30.21,76252.64,0.0,0.55013,0.00017,29.85666]
[1777572932651,30.21,76252.64,0.0,0.55013,0.00017,29.85666]
[1777572933368,30.21,76252.64,0.0,0.55013,0.00017,29.85666]
[1777572933904,30.21,76254.09,0.0,0.55038,0.00017,29.85483]
[1777572934024,30.21,76254.09,0.0,0.55038,0.00017,29.85483]
[1777572934050,30.21,76254.09,0.0,0.55038,0.00017,29.85483]
[1777572934100,30.21,76258.64,0.0,0.55117,0.00017,29.849]
[1777572934632,30.21,76258.64,0.0,0.55117,0.00017,29.849]
[1777572934733,30.21,76278.76,0.0,0.55466,0.00017,29.82184]
[1777572935479,30.21,76278.76,0.0,0.55466,0.00017,29.82185]
[1777572939510,30.21,76287.74,0.0,0.55622,0.00017,29.80894]
[1777572941524,30.21,76295.58,0.0,0.55758,0.00017,29.79732]
[1777572942408,30.21,76295.58,0.0,0.55758,0.00017,29.79732]
[1777572942421,30.21,76295.58,0.0,0.55758,0.00017,29.79732]
[1777572942532,30.21,76296.29,0.0,0.5577,0.00017,29.79625]
[1777572945130,30.21,76296.29,0.0,0.5577,0.00017,29.79625]
[1777572947566,30.2,76288.72,0.0,0.55639,0.00017,29.80745]
[1777572953334,30.2,76292.8,0.0,0.5571,0.00017,29.8014]
[1777572953365,30.2,76292.8,0.0,0.5571,0.00017,29.8014]
[1777572953407,30.2,76292.8,0.0,0.5571,0.00017,29.8014]
[1777572953365,30.2,76303.55,0.0,0.55897,0.00017,29.78507]
[1777572953610,30.2,76303.86,0.0,0.55902,0.00017,29.78459]
[1777572954910,30.2,76313.9,0.0,0.56076,0.00017,29.76876]
[1777572957490,30.2,76309.05,0.0,0.55992,0.00017,29.77648]
[1777572957636,30.2,76303.41,0.0,0.55894,0.00017,29.78529]
[1777572963199,30.2,76306.05,0.0,0.5594,0.00017,29.7812]
[1777572964979,30.2,76316.14,0.0,0.56114,0.00017,29.76516]
[1777572968716,30.2,76322.23,0.0,0.56219,0.00017,29.75522]
[1777572973395,30.21,76329.4,0.0,0.56343,0.00017,29.74328]
[1777572973743,30.21,76329.4,0.0,0.56343,0.00017,29.74328]
[1777572973844,30.21,76336.36,0.0,0.56463,0.00017,29.73137]
[1777572974702,30.21,76336.36,0.0,0.56463,0.00017,29.73137]
[1777572974722,30.21,76336.36,0.0,0.56463,0.00017,29.73137]
[1777572974765,30.21,76336.36,0.0,0.56463,0.00017,29.73137]
[1777572974812,30.21,76336.36,0.0,0.56463,0.00017,29.73137]
[1777572974887,30.21,76336.36,0.0,0.56463,0.00017,29.73137]
[1777572974948,30.21,76345.26,0.0,0.56616,0.00017,29.71576]
[1777572976369,30.21,76345.26,0.0,0.56616,0.00017,29.71576]
[1777572980244,30.2,76348.4,0.0,0.56671,0.00017,29.71003]
[1777572982009,30.2,76353.25,0.0,0.56755,0.00017,29.70118]
[1777572984942,30.2,76360.04,0.0,0.56873,0.00017,29.68856]
[1777572985035,30.2,76366.56,0.0,0.56986,0.00017,29.67626]
[1777572987881,30.19,76366.73,0.0,0.56989,0.00017,29.6759]
[1777572988044,30.19,76366.73,0.0,0.56989,0.00017,29.6759]
[1777572988077,30.19,76366.73,0.0,0.56989,0.00017,29.6759]
[1777572988143,30.19,76372.87,0.0,0.57095,0.00017,29.6641]
[1777572988690,30.19,76372.87,0.0,0.57095,0.00017,29.6641]
[1777572989883,30.19,76380.29,0.0,0.57222,0.00017,29.64955]
[1777572990491,30.19,76380.29,0.0,0.57222,0.00017,29.64955]
[1777572990522,30.19,76380.29,0.0,0.57222,0.00017,29.64955]
[1777572990878,30.19,76376.95,0.0,0.57165,0.00017,29.65612]
[1777572991884,30.19,76371.34,0.0,0.57069,0.00017,29.66405]
[1777572996919,30.19,76373.59,0.0,0.57108,0.00017,29.65967]
[1777572998296,30.19,76373.59,0.0,0.57108,0.00017,29.65967]
[1777573003967,30.19,76373.88,0.0,0.57113,0.00017,29.65909]
[1777573005167,30.19,76373.88,0.0,0.57113,0.00017,29.65909]
[1777573005293,30.19,76373.88,0.0,0.57113,0.00017,29.65909]
[1777573005986,30.19,76374.57,0.0,0.57125,0.00017,29.65774]
[1777573007995,30.19,76356.76,0.0,0.56818,0.00017,29.69152]
[1777573009002,30.19,76356.78,0.0,0.56819,0.00017,29.6915]
[1777573009947,30.19,76356.78,0.0,0.56819,0.00017,29.6915]
[1777573010642,30.19,76357.68,0.0,0.56834,0.00017,29.68984]
[1777573011021,30.19,76363.37,0.0,0.56932,0.00017,29.67923]
[1777573011718,30.19,76363.37,0.0,0.56932,0.00017,29.67923]
[1777573011748,30.19,76363.37,0.0,0.56932,0.00017,29.67923]
[1777573011804,30.19,76363.37,0.0,0.56932,0.00017,29.67923]
[1777573012071,30.19,76363.37,0.0,0.56932,0.00017,29.67923]
[1777573012288,30.19,76363.37,0.0,0.56932,0.00017,29.67923]
[1777573012383,30.19,76406.41,0.0,0.57672,0.00017,29.59302]
[1777573012906,30.19,76406.41,0.0,0.57672,0.00017,29.59302]
[1777573013012,30.19,76406.41,0.0,0.57672,0.00017,29.59302]
[1777573013048,30.19,76416.54,0.0,0.57846,0.00017,29.57123]
[1777573014050,30.19,76416.42,0.0,0.57844,0.00017,29.5715]
[1777573015368,30.19,76410.14,0.0,0.57736,0.00017,29.58505]
[1777573017047,30.19,76410.14,0.0,0.57736,0.00017,29.58507]
[1777573017054,30.19,76410.14,0.0,0.57736,0.00017,29.58507]
[1777573017087,30.19,76410.14,0.0,0.57736,0.00017,29.58507]
[1777573017090,30.19,76417.94,0.0,0.5787,0.00017,29.56818]
[1777573018379,30.19,76417.94,0.0,0.5787,0.00017,29.56818]
[1777573018451,30.19,76420.6,0.0,0.57915,0.00017,29.56234]
[1777573018559,30.19,76420.6,0.0,0.57915,0.00017,29.56234]
[1777573018578,30.19,76420.6,0.0,0.57915,0.00017,29.56234]
[1777573019361,30.19,76419.64,0.0,0.57899,0.00017,29.56443]
[1777573024038,30.19,76420.53,0.0,0.57915,0.00017,29.56239]
[1777573024068,30.19,76420.53,0.0,0.57915,0.00017,29.56239]
[1777573024120,30.19,76426.47,0.0,0.58017,0.00017,29.54923]
[1777573025437,30.19,76433.39,0.0,0.58135,0.00017,29.53366]
[1777573027060,30.19,76433.39,0.0,0.58135,0.00017,29.53367]
[1777573028151,30.19,76417.41,0.0,0.57861,0.00017,29.5693]
[1777573029296,30.19,76413.65,0.0,0.57797,0.00017,29.57744]
[1777573030085,30.19,76413.65,0.0,0.57797,0.00017,29.57744]
[1777573034401,30.19,76414.38,0.0,0.57809,0.00017,29.57585]
[1777573034419,30.19,76412.46,0.0,0.57776,0.00017,29.57999]
[1777573037212,30.19,76404.33,0.0,0.57637,0.00017,29.59734]
[1777573041239,30.19,76399.15,0.0,0.57548,0.00017,29.60824]
[1777573046274,30.19,76396.5,0.0,0.57502,0.00017,29.61375]
[1777573051309,30.19,76399.01,0.0,0.57546,0.00017,29.60559]
[1777573056346,30.19,76397.92,0.0,0.57527,0.00017,29.60788]
[1777573061379,30.19,76398.6,0.0,0.57538,0.00017,29.60649]
[1777573066415,30.19,76401.68,0.0,0.57591,0.00017,29.60008]
[1777573068816,30.19,76404.96,0.0,0.57647,0.00017,29.59317]
[1777573069437,30.19,76407.22,0.0,0.57686,0.00017,29.58839]
[1777573073410,30.19,76411.46,0.0,0.57759,0.00017,29.57935]
[1777573075478,30.2,76417.56,0.0,0.57863,0.00017,29.56617]
[1777573080514,30.2,76419.31,0.0,0.57892,0.00017,29.56244]
[1777573085859,30.2,76412.07,0.0,0.57768,0.00017,29.57827]
[1777573087585,30.2,76412.36,0.0,0.57772,0.00017,29.57767]
[1777573090604,30.2,76404.07,0.0,0.5763,0.00017,29.59534]
[1777573095928,30.2,76404.81,0.0,0.57643,0.00017,29.59381]
[1777573098375,30.2,76404.81,0.0,0.57643,0.00017,29.59381]
[1777573098414,30.2,76404.81,0.0,0.57643,0.00017,29.59381]
[1777573098497,30.2,76404.81,0.0,0.57643,0.00017,29.59381]
[1777573098534,30.2,76404.81,0.0,0.57643,0.00017,29.59381]
[1777573098659,30.2,76402.92,0.0,0.5761,0.00017,29.59782]
[1777573103805,30.21,76400.2,0.0,0.57563,0.00017,29.60355]
[1777573103825,30.21,76400.2,0.0,0.57563,0.00017,29.60355]
[1777573107961,30.21,76401.71,0.0,0.57589,0.00017,29.60042]
[1777573107997,30.21,76401.71,0.0,0.57589,0.00017,29.60042]
[1777573108055,30.21,76401.71,0.0,0.57589,0.00017,29.60042]
[1777573108087,30.21,76401.71,0.0,0.57589,0.00017,29.60042]
[1777573109274,30.21,76403.23,0.0,0.57615,0.00017,29.59723]
[1777573109304,30.21,76403.23,0.0,0.57615,0.00017,29.59723]
[1777573109375,30.21,76404.51,0.0,0.57637,0.00017,29.59454]
[1777573112758,30.21,76411.4,0.0,0.57755,0.00017,29.57692]
[1777573117796,30.21,76415.3,0.0,0.57822,0.00017,29.56856]
[1777573122831,30.21,76415.07,0.0,0.57817,0.00017,29.56914]
[1777573125548,30.21,76414.14,0.0,0.57801,0.00017,29.57117]
[1777573125587,30.21,76404.81,0.0,0.57641,0.00017,29.59113]
[1777573129881,30.21,76404.64,0.0,0.57639,0.00017,29.59146]
[1777573134915,30.21,76403.48,0.0,0.57619,0.00017,29.59386]
[1777573139951,30.21,76401.06,0.0,0.57577,0.00017,29.59894]
[1777573141965,30.21,76393.18,0.0,0.57442,0.00017,29.61524]
[1777573146999,30.21,76394.65,0.0,0.57467,0.00017,29.61221]
[1777573152039,30.21,76392.92,0.0,0.57438,0.00017,29.61575]
[1777573154050,30.21,76386.97,0.0,0.57336,0.00017,29.62781]
[1777573155197,30.21,76386.97,0.0,0.57336,0.00017,29.62781]
[1777573155218,30.21,76386.97,0.0,0.57336,0.00017,29.62781]
[1777573160033,30.21,76379.96,0.0,0.57215,0.00017,29.64176]
[1777573160045,30.21,76379.96,0.0,0.57215,0.00017,29.64176]
[1777573162450,30.21,76378.62,0.0,0.57192,0.00017,29.6444]
[1777573162543,30.21,76371.41,0.0,0.57068,0.00017,29.65844]
[1777573164122,30.21,76368.33,0.0,0.57015,0.00017,29.66436]
[1777573166421,30.21,76373.63,0.0,0.57106,0.00017,29.65418]
[1777573169158,30.21,76382.19,0.0,0.57253,0.00017,29.63738]
[1777573174193,30.21,76384.76,0.0,0.57298,0.00017,29.62925]
[1777573176491,30.21,76379.62,0.0,0.5721,0.00017,29.63945]
[1777573182249,30.21,76377.52,0.0,0.57174,0.00017,29.64357]
[1777573187283,30.21,76380.11,0.0,0.57219,0.00017,29.63847]
[1777573191102,30.21,76381.32,0.0,0.5724,0.00017,29.63606]
[1777573191127,30.21,76381.32,0.0,0.5724,0.00017,29.63606]
[1777573191313,30.21,76379.71,0.0,0.57212,0.00017,29.63924]
[1777573196633,30.21,76378.83,0.0,0.57197,0.00017,29.64097]
[1777573202390,30.21,76379.49,0.0,0.57208,0.00017,29.63966]
[1777573207428,30.21,76380.88,0.0,0.57232,0.00017,29.6369]
[1777573210446,30.21,76386.87,0.0,0.57335,0.00017,29.62493]
[1777573215483,30.2,76388.46,0.0,0.57363,0.00017,29.6217]
[1777573220519,30.2,76387.31,0.0,0.57343,0.00017,29.624]
[1777573225551,30.2,76388.21,0.0,0.57359,0.00017,29.62215]
[1777573230587,30.2,76388.46,0.0,0.57363,0.00017,29.62163]
[1777573235621,30.2,76390.5,0.0,0.57399,0.00017,29.61451]
[1777573240657,30.2,76391.3,0.0,0.57413,0.00017,29.61288]
[1777573245692,30.2,76392.75,0.0,0.57438,0.00017,29.60992]
[1777573250739,30.2,76387.81,0.0,0.57353,0.00017,29.61996]
[1777573255761,30.2,76383.76,0.0,0.57283,0.00017,29.62807]
[1777573260796,30.2,76382.46,0.0,0.57261,0.00017,29.63063]
[1777573262821,30.2,76374.62,0.0,0.57126,0.00017,29.64605]
[1777573267971,30.2,76371.31,0.0,0.57069,0.00017,29.65248]
[1777573268200,30.2,76371.31,0.0,0.57069,0.00017,29.65248]
[1777573269860,30.2,76365.05,0.0,0.56961,0.00017,29.66445]
[1777573273894,30.2,76371.38,0.0,0.5707,0.00017,29.6524]
[1777573278929,30.2,76369.15,0.0,0.57031,0.00017,29.65672]
[1777573283963,30.21,76365.44,0.0,0.56967,0.00017,29.66385]
[1777573288998,30.21,76364.72,0.0,0.56954,0.00017,29.66528]
[1777573291644,30.21,76363.26,0.0,0.56929,0.00017,29.66804]
[1777573291686,30.21,76363.26,0.0,0.56929,0.00017,29.66804]
[1777573291739,30.21,76363.05,0.0,0.56926,0.00017,29.66551]
[1777573293028,30.21,76354.64,0.0,0.56781,0.00017,29.68114]
[1777573297340,30.21,76359.94,0.0,0.56872,0.00017,29.67137]
[1777573303098,30.21,76362.57,0.0,0.56917,0.00017,29.66651]
[1777573308137,30.22,76361.27,0.0,0.56894,0.00017,29.669]
[1777573313168,30.22,76366.36,0.0,0.56981,0.00017,29.65947]
[1777573318203,30.22,76370.35,0.0,0.57049,0.00017,29.65189]
[1777573323237,30.22,76369.1,0.0,0.57028,0.00017,29.65433]
[1777573328272,30.22,76369.83,0.0,0.5704,0.00017,29.65298]
[1777573329763,30.22,76369.83,0.0,0.5704,0.00017,29.65298]
[1777573329797,30.22,76369.83,0.0,0.5704,0.00017,29.65298]
[1777573329807,30.22,76370.32,0.0,0.57048,0.00017,29.65205]
[1777573335322,30.23,76372.28,0.0,0.57082,0.00017,29.64832]
[1777573340357,30.23,76377.13,0.0,0.57165,0.00017,29.63893]
[1777573340865,30.23,76377.13,0.0,0.57165,0.00017,29.63893]
[1777573342371,30.23,76385.14,0.0,0.57302,0.00017,29.62309]
[1777573344384,30.23,76390.38,0.0,0.57392,0.00017,29.61253]
[1777573349420,30.23,76390.67,0.0,0.57398,0.00017,29.61192]
[1777573351411,30.23,76390.68,0.0,0.57398,0.00017,29.61189]
[1777573353353,30.23,76391.1,0.0,0.57406,0.00017,29.60806]
[1777573358482,30.22,76389.71,0.0,0.57382,0.00017,29.61083]
[1777573363518,30.22,76391.03,0.0,0.57405,0.00017,29.60811]
[1777573368553,30.22,76396.09,0.0,0.57492,0.00017,29.59771]
[1777573373587,30.22,76394.08,0.0,0.57458,0.00017,29.60183]
[1777573378624,30.22,76391.28,0.0,0.5741,0.00017,29.60753]
[1777573383658,30.22,76387.17,0.0,0.5734,0.00017,29.61582]
[1777573388694,30.22,76387.3,0.0,0.57342,0.00017,29.61552]
[1777573393731,30.22,76388.78,0.0,0.57368,0.00017,29.6125]
[1777573398764,30.22,76386.57,0.0,0.5733,0.00017,29.61692]
[1777573403799,30.21,76387.09,0.0,0.57339,0.00017,29.61584]
[1777573408834,30.21,76381.32,0.0,0.5724,0.00017,29.62733]
[1777573412862,30.21,76377.03,0.0,0.57167,0.00017,29.63282]
[1777573417897,30.21,76379.34,0.0,0.57207,0.00017,29.62829]
[1777573422931,30.21,76381.17,0.0,0.57238,0.00017,29.62468]
[1777573428262,30.21,76380.41,0.0,0.57225,0.00017,29.6262]
[1777573434008,30.21,76383.2,0.0,0.57273,0.00017,29.62067]
[1777573439467,30.21,76379.2,0.0,0.57204,0.00017,29.62858]
[1777573445085,30.21,76370.62,0.0,0.57056,0.00017,29.6453]
[1777573450121,30.22,76376.15,0.0,0.57151,0.00017,29.63462]
[1777573455155,30.22,76376.52,0.0,0.57157,0.00017,29.63392]
[1777573459097,30.22,76373.27,0.0,0.57101,0.00017,29.64028]
[1777573459110,30.22,76373.27,0.0,0.57101,0.00017,29.64028]
[1777573459131,30.22,76373.27,0.0,0.57101,0.00017,29.64028]
[1777573459170,30.22,76373.27,0.0,0.57101,0.00017,29.64028]
[1777573459205,30.22,76373.27,0.0,0.57101,0.00017,29.64028]
[1777573465225,30.22,76376.88,0.0,0.57163,0.00017,29.63331]
[1777573470261,30.22,76377.14,0.0,0.57167,0.00017,29.63286]
[1777573474290,30.22,76384.3,0.0,0.57291,0.00017,29.61575]
[1777573479326,30.22,76382.04,0.0,0.57251,0.00017,29.62029]
[1777573484360,30.23,76383.25,0.0,0.57272,0.00017,29.61792]
[1777573489395,30.23,76383.88,0.0,0.57283,0.00017,29.6167]
[1777573494429,30.23,76383.61,0.0,0.57278,0.00017,29.61727]
[1777573499465,30.23,76383.18,0.0,0.5727,0.00017,29.61817]
[1777573502487,30.23,76377.05,0.0,0.57165,0.00017,29.63025]
[1777573503496,30.23,76370.56,0.0,0.57053,0.00017,29.64281]
[1777573504716,30.23,76370.56,0.0,0.57053,0.00017,29.64281]
[1777573504740,30.23,76370.56,0.0,0.57053,0.00017,29.64281]
[1777573504991,30.23,76368.36,0.0,0.57016,0.00017,29.64701]
[1777573505546,30.23,76368.36,0.0,0.57016,0.00017,29.64701]
[1777573505557,30.23,76368.36,0.0,0.57016,0.00017,29.64701]
[1777573505629,30.23,76368.36,0.0,0.57016,0.00017,29.64701]
[1777573505663,30.23,76355.64,0.0,0.56797,0.00017,29.67082]
[1777573506515,30.23,76355.64,0.0,0.56797,0.00017,29.67078]
[1777573507522,30.22,76348.88,0.0,0.5668,0.00017,29.68306]
[1777573508830,30.23,76340.22,0.0,0.56531,0.00017,29.69846]
[1777573509629,30.23,76340.22,0.0,0.56531,0.00017,29.69846]
[1777573509817,30.23,76340.22,0.0,0.56531,0.00017,29.69846]
[1777573509867,30.23,76340.22,0.0,0.56531,0.00017,29.69846]
[1777573509923,30.23,76340.22,0.0,0.56531,0.00017,29.69846]
[1777573509948,30.23,76333.03,0.0,0.56407,0.00017,29.71093]
[1777573510257,30.23,76333.03,0.0,0.56407,0.00017,29.71093]
[1777573510545,30.23,76333.03,0.0,0.56407,0.00017,29.71094]
[1777573511552,30.23,76323.76,0.0,0.56246,0.00017,29.72658]
[1777573512466,30.23,76323.76,0.0,0.56246,0.00017,29.72658]
[1777573513191,30.23,76323.63,0.0,0.56244,0.00017,29.7268]
[1777573513209,30.23,76323.63,0.0,0.56244,0.00017,29.7268]
[1777573513565,30.23,76322.29,0.0,0.56221,0.00017,29.72902]
[1777573518903,30.23,76313.9,0.0,0.56076,0.00017,29.74269]
[1777573524643,30.23,76314.26,0.0,0.56082,0.00017,29.74212]
[1777573528638,30.23,76311.41,0.0,0.56033,0.00017,29.74669]
[1777573530688,30.23,76303.11,0.0,0.55889,0.00017,29.7597]
[1777573531228,30.23,76303.11,0.0,0.55889,0.00017,29.7597]
[1777573531773,30.23,76303.11,0.0,0.55889,0.00017,29.7597]
[1777573533706,30.23,76292.48,0.0,0.55706,0.00017,29.77282]
[1777573534602,30.23,76292.48,0.0,0.55706,0.00017,29.77282]
[1777573534631,30.23,76292.48,0.0,0.55706,0.00017,29.77282]
[1777573534713,30.23,76289.77,0.0,0.55659,0.00017,29.77681]
[1777573538548,30.22,76285.88,0.0,0.55592,0.00017,29.78245]
[1777573539755,30.22,76301.87,0.0,0.55869,0.00017,29.75856]
[1777573540759,30.22,76302.97,0.0,0.55888,0.00017,29.75686]
[1777573543542,30.22,76302.13,0.0,0.55873,0.00017,29.75814]
[1777573543578,30.22,76302.13,0.0,0.55873,0.00017,29.75814]
[1777573543780,30.22,76303.17,0.0,0.55892,0.00017,29.75653]
[1777573548815,30.22,76304.33,0.0,0.55912,0.00017,29.75471]
[1777573550829,30.22,76297.08,0.0,0.55786,0.00017,29.7658]
[1777573551756,30.22,76297.08,0.0,0.55786,0.00017,29.7658]
[1777573551843,30.22,76291.21,0.0,0.55685,0.00017,29.77457]
[1777573556873,30.22,76288.65,0.0,0.55641,0.00017,29.77827]
[1777573561908,30.21,76287.65,0.0,0.55624,0.00017,29.77967]
[1777573566951,30.21,76285.18,0.0,0.55582,0.00017,29.7832]
[1777573567129,30.21,76285.18,0.0,0.55582,0.00017,29.7832]
[1777573567164,30.21,76285.18,0.0,0.55582,0.00017,29.7832]
[1777573568038,30.21,76285.18,0.0,0.55582,0.00017,29.7832]
[1777573567951,30.21,76283.53,0.0,0.55553,0.00017,29.78557]
[1777573568958,30.21,76277.35,0.0,0.55446,0.00017,29.79432]
[1777573573993,30.2,76272.15,0.0,0.55357,0.00017,29.80147]
[1777573575472,30.2,76267.91,0.0,0.55283,0.00017,29.80722]
[1777573575478,30.2,76267.91,0.0,0.55283,0.00017,29.80722]
[1777573577600,30.2,76272.4,0.0,0.55361,0.00017,29.80108]
[1777573577623,30.2,76272.4,0.0,0.55361,0.00017,29.80108]
[1777573580038,30.2,76279.06,0.0,0.55477,0.00017,29.79176]
[1777573583054,30.19,76284.85,0.0,0.55579,0.00017,29.78343]
[1777573588093,30.18,76285.96,0.0,0.55599,0.00017,29.78171]
[1777573592555,30.18,76287.03,0.0,0.55619,0.00017,29.77714]
[1777573595259,30.18,76285.07,0.0,0.55585,0.00017,29.77995]
[1777573595326,30.18,76285.07,0.0,0.55585,0.00017,29.77995]
[1777573598349,30.18,76286.94,0.0,0.55618,0.00017,29.77721]
[1777573598653,30.18,76290.57,0.0,0.55681,0.00017,29.77186]
[1777573603341,30.17,76294.69,0.0,0.55752,0.00017,29.7657]
[1777573609406,30.17,76293.09,0.0,0.55725,0.00017,29.76807]
[1777573615283,30.17,76295.34,0.0,0.55764,0.00017,29.76466]
[1777573620327,30.17,76294.61,0.0,0.55752,0.00017,29.76574]
[1777573622333,30.17,76287.84,0.0,0.55634,0.00017,29.77577]
[1777573627368,30.17,76286.75,0.0,0.55616,0.00017,29.77732]
[1777573632404,30.16,76288.42,0.0,0.55645,0.00017,29.77484]
[1777573637438,30.16,76287.68,0.0,0.55633,0.00017,29.77588]
[1777573642480,30.16,76286.7,0.0,0.55616,0.00017,29.77725]
[1777573647510,30.15,76290.99,0.0,0.55691,0.00017,29.77091]
[1777573652544,30.15,76293.34,0.0,0.55733,0.00017,29.7644]
[1777573657578,30.15,76290.89,0.0,0.55691,0.00017,29.76801]
[1777573662614,30.15,76292.27,0.0,0.55715,0.00017,29.76591]
[1777573667650,30.14,76295.12,0.0,0.55765,0.00017,29.76158]
[1777573672684,30.14,76296.65,0.0,0.55792,0.00017,29.75922]
[1777573677720,30.14,76296.6,0.0,0.55792,0.00017,29.75926]
[1777573681751,30.14,76290.0,0.0,0.55677,0.00017,29.76912]
[1777573686784,30.13,76286.96,0.0,0.55625,0.00017,29.77352]
[1777573691818,30.13,76285.14,0.0,0.55594,0.00017,29.7761]
[1777573696852,30.12,76291.37,0.0,0.55703,0.00017,29.76688]
[1777573701887,30.12,76294.8,0.0,0.55763,0.00017,29.76173]
[1777573706923,30.12,76296.28,0.0,0.55788,0.00017,29.75953]
[1777573711958,30.13,76295.15,0.0,0.55768,0.00017,29.75834]
[1777573716993,30.13,76295.57,0.0,0.55775,0.00017,29.75775]
[1777573722029,30.13,76295.72,0.0,0.55777,0.00017,29.75759]
[1777573727066,30.14,76296.78,0.0,0.55795,0.00017,29.75604]
[1777573732102,30.14,76298.03,0.0,0.55816,0.00017,29.7542]
[1777573737138,30.15,76298.57,0.0,0.55825,0.00017,29.75344]
[1777573742171,30.15,76299.59,0.0,0.55842,0.00017,29.75194]
[1777573747206,30.15,76300.48,0.0,0.55857,0.00017,29.75064]
[1777573751234,30.15,76294.89,0.0,0.5576,0.00017,29.75918]
[1777573753248,30.15,76289.08,0.0,0.55659,0.00017,29.76781]
[1777573758282,30.15,76286.2,0.0,0.5561,0.00017,29.77197]
[1777573760592,30.15,76278.67,0.0,0.55479,0.00017,29.78276]
[1777573765116,30.14,76275.72,0.0,0.55428,0.00017,29.78687]
[1777573766953,30.14,76275.24,0.0,0.5542,0.00017,29.78752]
[1777573767441,30.14,76272.14,0.0,0.55366,0.00017,29.7918]
[1777573767474,30.14,76272.14,0.0,0.55366,0.00017,29.7918]
[1777573767511,30.14,76263.4,0.0,0.55214,0.00017,29.80364]
[1777573769361,30.14,76253.71,0.0,0.55045,0.00017,29.81624]
[1777573770828,30.14,76253.71,0.0,0.55045,0.00017,29.81624]
[1777573770853,30.14,76253.71,0.0,0.55045,0.00017,29.81624]
[1777573771075,30.14,76250.69,0.0,0.54993,0.00017,29.8171]
[1777573774410,30.14,76250.93,0.0,0.54998,0.00017,29.81677]
[1777573774461,30.14,76250.93,0.0,0.54998,0.00017,29.81677]
[1777573780733,30.13,76245.85,0.0,0.5491,0.00017,29.82304]
[1777573782266,30.13,76245.85,0.0,0.5491,0.00017,29.82304]
[1777573791515,30.13,76253.92,0.0,0.55051,0.00017,29.81285]
[1777573796551,30.12,76251.76,0.0,0.55014,0.00017,29.81556]
[1777573801586,30.12,76251.98,0.0,0.55018,0.00017,29.81525]
[1777573806622,30.12,76247.65,0.0,0.54942,0.00017,29.82068]
[1777573811657,30.12,76242.68,0.0,0.54856,0.00017,29.82677]
[1777573816692,30.12,76243.65,0.0,0.54873,0.00017,29.82559]
[1777573821727,30.12,76243.44,0.0,0.54869,0.00017,29.82585]
[1777573826761,30.12,76242.94,0.0,0.5486,0.00017,29.82645]
[1777573830811,30.12,76244.22,0.0,0.54883,0.00017,29.82489]
[1777573830928,30.12,76244.22,0.0,0.54883,0.00017,29.82489]
[1777573831270,30.12,76244.22,0.0,0.54883,0.00017,29.82489]
[1777573831271,30.12,76276.95,0.0,0.55454,0.00017,29.77889]
[1777573831705,30.12,76276.95,0.0,0.55454,0.00017,29.77889]
[1777573831880,30.12,76276.95,0.0,0.55454,0.00017,29.77889]
[1777573831999,30.12,76276.95,0.0,0.55454,0.00017,29.77889]
[1777573832083,30.12,76276.95,0.0,0.55454,0.00017,29.77889]
[1777573832131,30.12,76276.95,0.0,0.55454,0.00017,29.77889]
[1777573832181,30.12,76276.95,0.0,0.55454,0.00017,29.77889]
[1777573832226,30.12,76275.38,0.0,0.55426,0.00017,29.78109]
[1777573832811,30.12,76275.38,0.0,0.55427,0.00017,29.78108]
[1777573834185,30.12,76275.38,0.0,0.55427,0.00017,29.78108]
[1777573834242,30.12,76271.24,0.0,0.55355,0.00017,29.78681]
[1777573836847,30.12,76277.83,0.0,0.5547,0.00017,29.7776]
[1777573837800,30.12,76277.83,0.0,0.5547,0.00017,29.7776]
[1777573837903,30.12,76277.83,0.0,0.5547,0.00017,29.7776]
[1777573838221,30.11,76270.95,0.0,0.5535,0.00017,29.78719]
[1777573840141,30.11,76270.95,0.0,0.5535,0.00017,29.78717]
[1777573840173,30.11,76270.95,0.0,0.5535,0.00017,29.78717]
[1777573845910,30.11,76265.94,0.0,0.55263,0.00017,29.79391]
[1777573851237,30.1,76264.14,0.0,0.55233,0.00017,29.79627]
[1777573856988,30.1,76261.81,0.0,0.55193,0.00017,29.7993]
[1777573862023,30.09,76259.4,0.0,0.55151,0.00017,29.80242]
[1777573867057,30.09,76258.97,0.0,0.55144,0.00017,29.80293]
[1777573872093,30.09,76256.69,0.0,0.55105,0.00017,29.80585]
[1777573876400,30.08,76256.46,0.0,0.55101,0.00017,29.80611]
[1777573877129,30.08,76255.17,0.0,0.55079,0.00017,29.80777]
[1777573879141,30.08,76249.29,0.0,0.54976,0.00017,29.81522]
[1777573884176,30.08,76247.03,0.0,0.54937,0.00017,29.818]
[1777573889212,30.07,76247.12,0.0,0.54939,0.00017,29.81785]
[1777573892297,30.07,76246.53,0.0,0.5493,0.00017,29.81563]
[1777573892348,30.07,76246.53,0.0,0.5493,0.00017,29.81563]
[1777573892557,30.07,76244.22,0.0,0.54889,0.00017,29.81847]
[1777573892590,30.07,76244.22,0.0,0.54889,0.00017,29.81847]
[1777573893241,30.07,76244.22,0.0,0.54889,0.00017,29.81846]
[1777573895255,30.07,76237.01,0.0,0.54763,0.00017,29.82714]
[1777573897413,30.07,76237.9,0.0,0.54779,0.00017,29.82608]
[1777573897271,30.07,76231.26,0.0,0.54663,0.00018,29.83386]
[1777573899283,30.07,76226.97,0.0,0.54588,0.00018,29.83875]
[1777573903419,30.07,76225.84,0.0,0.54568,0.00018,29.84002]
[1777573903620,30.07,76227.82,0.0,0.54603,0.00018,29.83778]
[1777573903661,30.07,76227.82,0.0,0.54603,0.00018,29.83778]
[1777573904320,30.07,76227.82,0.0,0.54603,0.00018,29.83778]
[1777573908348,30.06,76233.76,0.0,0.54707,0.00017,29.83092]
[1777573913383,30.06,76237.8,0.0,0.54778,0.00017,29.82612]
[1777573918417,30.06,76240.31,0.0,0.54822,0.00017,29.82308]
[1777573923453,30.06,76245.11,0.0,0.54907,0.00017,29.81721]
[1777573928488,30.06,76246.81,0.0,0.54936,0.00017,29.8151]
[1777573933523,30.05,76244.66,0.0,0.54899,0.00017,29.81774]
[1777573938559,30.05,76241.51,0.0,0.54844,0.00017,29.82158]
[1777573944285,30.05,76241.5,0.0,0.54844,0.00017,29.82159]
[1777573944315,30.05,76241.5,0.0,0.54844,0.00017,29.82159]
[1777573944439,30.05,76240.43,0.0,0.54825,0.00017,29.82288]
[1777573944879,30.05,76240.43,0.0,0.54825,0.00017,29.82288]
[1777573944944,30.05,76240.43,0.0,0.54825,0.00017,29.82288]
[1777573945132,30.05,76240.43,0.0,0.54825,0.00017,29.82288]
[1777573945147,30.05,76240.43,0.0,0.54825,0.00017,29.82288]
[1777573945178,30.05,76251.77,0.0,0.55024,0.00017,29.80883]
[1777573945607,30.05,76251.77,0.0,0.55024,0.00017,29.80882]
[1777573946614,30.05,76265.16,0.0,0.55258,0.00017,29.79127]
[1777573949007,30.05,76259.71,0.0,0.55163,0.00017,29.79852]
[1777573954671,30.05,76262.4,0.0,0.55211,0.00017,29.79196]
[1777573959709,30.04,76264.23,0.0,0.55243,0.00017,29.78946]
[1777573961166,30.04,76264.23,0.0,0.55243,0.00017,29.78946]
[1777573961200,30.04,76264.23,0.0,0.55243,0.00017,29.78946]
[1777573961455,30.04,76264.9,0.0,0.55255,0.00017,29.78855]
[1777573961528,30.04,76264.9,0.0,0.55255,0.00017,29.78855]
[1777573961558,30.04,76264.9,0.0,0.55255,0.00017,29.78855]
[1777573962103,30.04,76264.9,0.0,0.55255,0.00017,29.78855]
[1777573962138,30.04,76264.9,0.0,0.55255,0.00017,29.78855]
[1777573962212,30.04,76255.18,0.0,0.55085,0.00017,29.80138]
[1777573962786,30.04,76255.18,0.0,0.55085,0.00017,29.80138]
[1777573962815,30.04,76255.18,0.0,0.55085,0.00017,29.80138]
[1777573963489,30.04,76246.58,0.0,0.54935,0.00017,29.81228]
[1777573964160,30.04,76235.61,0.0,0.54742,0.00018,29.82557]
[1777573965480,30.04,76235.61,0.0,0.54742,0.00018,29.82557]
[1777573965325,30.04,76229.82,0.0,0.54641,0.00018,29.83231]
[1777573965513,30.04,76229.82,0.0,0.54641,0.00018,29.83231]
[1777573966007,30.04,76229.82,0.0,0.54641,0.00018,29.83231]
[1777573966013,30.04,76229.82,0.0,0.54641,0.00018,29.83231]
[1777573966038,30.04,76229.82,0.0,0.54641,0.00018,29.83231]
[1777573966129,30.04,76221.84,0.0,0.54501,0.00018,29.84128]
[1777573968041,30.04,76221.84,0.0,0.54501,0.00018,29.84128]
[1777573968223,30.04,76221.84,0.0,0.54501,0.00018,29.84128]
[1777573968243,30.04,76221.84,0.0,0.54501,0.00018,29.84128]
[1777573968455,30.04,76215.2,0.0,0.54385,0.00018,29.84846]
[1777573969809,30.04,76213.14,0.0,0.54349,0.00018,29.85064]
[1777573969843,30.04,76213.14,0.0,0.54349,0.00018,29.85064]
[1777573970089,30.04,76213.14,0.0,0.54349,0.00018,29.85064]
[1777573970094,30.04,76213.14,0.0,0.54349,0.00018,29.85064]
[1777573970132,30.04,76205.6,0.0,0.54216,0.00018,29.85839]
[1777573970529,30.04,76205.6,0.0,0.54216,0.00018,29.85839]
[1777573970539,30.04,76205.6,0.0,0.54216,0.00018,29.85839]
[1777573970547,30.04,76205.6,0.0,0.54216,0.00018,29.85839]
[1777573970576,30.04,76205.6,0.0,0.54216,0.00018,29.85839]
[1777573972278,30.04,76205.6,0.0,0.54216,0.00018,29.85839]
[1777573972292,30.04,76205.6,0.0,0.54216,0.00018,29.85839]
[1777573972435,30.04,76211.66,0.0,0.54323,0.00018,29.85218]
[1777573973393,30.04,76211.66,0.0,0.54323,0.00018,29.85218]
[1777573973425,30.04,76211.66,0.0,0.54323,0.00018,29.85218]
[1777573974325,30.04,76213.66,0.0,0.54358,0.00018,29.85008]
[1777573974413,30.04,76214.87,0.0,0.54379,0.00018,29.8488]
[1777573979865,30.04,76219.8,0.0,0.54465,0.00018,29.84351]
[1777573984900,30.04,76221.33,0.0,0.54492,0.00018,29.84184]
[1777573989934,30.04,76224.73,0.0,0.54552,0.00018,29.83807]
[1777573994969,30.04,76226.68,0.0,0.54586,0.00018,29.83589]
[1777574000014,30.04,76228.29,0.0,0.54614,0.00018,29.83407]
[1777574002724,30.04,76229.57,0.0,0.54636,0.00018,29.83262]
[1777574002765,30.04,76229.57,0.0,0.54636,0.00018,29.83262]
[1777574002855,30.04,76229.57,0.0,0.54636,0.00018,29.83262]
[1777574002868,30.04,76229.57,0.0,0.54636,0.00018,29.83262]
[1777574003396,30.04,76229.57,0.0,0.54636,0.00018,29.83262]
[1777574003462,30.04,76234.95,0.0,0.54731,0.00018,29.82638]
[1777574004991,30.05,76234.95,0.0,0.54731,0.00018,29.82638]
[1777574005040,30.05,76239.66,0.0,0.54813,0.00018,29.82079]
[1777574006606,30.05,76242.6,0.0,0.54864,0.00018,29.81723]
[1777574006724,30.05,76242.6,0.0,0.54864,0.00018,29.81723]
[1777574006775,30.05,76242.6,0.0,0.54864,0.00018,29.81723]
[1777574007053,30.05,76241.69,0.0,0.54848,0.00018,29.81835]
[1777574007876,30.05,76241.69,0.0,0.54848,0.00018,29.81835]
[1777574007913,30.05,76241.69,0.0,0.54848,0.00018,29.81835]
[1777574008007,30.05,76241.69,0.0,0.54848,0.00018,29.81835]
[1777574008035,30.05,76241.69,0.0,0.54848,0.00018,29.81835]
[1777574008114,30.05,76213.74,0.0,0.54359,0.00018,29.85003]
[1777574009152,30.05,76213.74,0.0,0.54359,0.00018,29.85003]
[1777574009185,30.05,76213.74,0.0,0.54359,0.00018,29.85003]
[1777574009244,30.05,76213.74,0.0,0.54359,0.00018,29.85003]
[1777574009282,30.05,76213.74,0.0,0.54359,0.00018,29.85003]
[1777574009531,30.05,76213.74,0.0,0.54359,0.00018,29.85003]
[1777574009307,30.05,76202.86,0.0,0.54168,0.00018,29.86115]
[1777574010076,30.05,76202.86,0.0,0.54168,0.00018,29.86114]
[1777574011062,30.05,76202.86,0.0,0.54168,0.00018,29.86114]
[1777574011095,30.05,76202.86,0.0,0.54168,0.00018,29.86114]
[1777574011144,30.05,76202.86,0.0,0.54168,0.00018,29.86114]
[1777574011479,30.05,76202.86,0.0,0.54168,0.00018,29.86114]
[1777574011495,30.05,76202.86,0.0,0.54168,0.00018,29.86114]
[1777574011232,30.05,76184.9,0.0,0.53853,0.00018,29.87506]
[1777574011559,30.05,76184.9,0.0,0.53853,0.00018,29.87506]
[1777574012367,30.05,76184.9,0.0,0.53853,0.00018,29.87506]
[1777574012398,30.05,76184.9,0.0,0.53853,0.00018,29.87506]
[1777574012483,30.05,76174.49,0.0,0.5367,0.00018,29.88397]
[1777574013097,30.05,76174.49,0.0,0.5367,0.00018,29.88397]
[1777574013720,30.05,76174.49,0.0,0.5367,0.00018,29.88397]
[1777574013729,30.05,76174.49,0.0,0.5367,0.00018,29.88397]
[1777574013804,30.05,76174.49,0.0,0.5367,0.00018,29.88397]
[1777574013856,30.05,76174.49,0.0,0.5367,0.00018,29.88397]
[1777574014104,30.05,76172.88,0.0,0.53642,0.00018,29.88529]
[1777574014723,30.05,76172.88,0.0,0.53642,0.00018,29.88529]
[1777574015222,30.05,76179.22,0.0,0.53753,0.00018,29.88]
[1777574021153,30.05,76178.11,0.0,0.53734,0.00018,29.88095]
[1777574026202,30.05,76179.23,0.0,0.53753,0.00018,29.88]
[1777574028214,30.05,76186.51,0.0,0.53881,0.00018,29.87363]
[1777574032509,30.04,76194.03,0.0,0.54013,0.00018,29.86672]
[1777574033933,30.04,76194.03,0.0,0.54013,0.00018,29.86672]
[1777574033970,30.04,76194.03,0.0,0.54013,0.00018,29.86672]
[1777574035322,30.04,76193.56,0.0,0.54005,0.00018,29.86716]
[1777574035358,30.04,76202.24,0.0,0.54158,0.00018,29.85881]
[1777574039520,30.04,76204.21,0.0,0.54192,0.00018,29.85683]
[1777574043324,30.04,76210.69,0.0,0.54306,0.00018,29.85023]
[1777574044438,30.04,76210.69,0.0,0.54306,0.00018,29.85023]
[1777574044473,30.04,76210.69,0.0,0.54306,0.00018,29.85023]
[1777574045709,30.04,76210.49,0.0,0.54303,0.00018,29.85044]
[1777574046341,30.04,76212.96,0.0,0.54346,0.00018,29.84786]
[1777574051375,30.04,76206.78,0.0,0.54238,0.00018,29.85423]
[1777574056411,30.04,76205.88,0.0,0.54222,0.00018,29.85511]
[1777574061445,30.03,76209.74,0.0,0.5429,0.00018,29.85115]
[1777574064475,30.03,76209.23,0.0,0.54282,0.00018,29.85166]
[1777574066486,30.03,76222.87,0.0,0.54521,0.00018,29.83708]
[1777574067490,30.03,76223.34,0.0,0.54529,0.00018,29.83656]
[1777574068342,30.03,76223.34,0.0,0.54529,0.00018,29.83656]
[1777574068375,30.03,76223.34,0.0,0.54529,0.00018,29.83656]
[1777574073536,30.03,76226.67,0.0,0.54588,0.00018,29.82992]
[1777574078571,30.03,76226.66,0.0,0.54587,0.00018,29.82995]
[1777574080584,30.04,76220.28,0.0,0.54475,0.00018,29.83704]
[1777574085622,30.04,76217.88,0.0,0.54433,0.00018,29.83965]
[1777574090662,30.04,76214.69,0.0,0.54377,0.00018,29.84307]
[1777574095690,30.04,76217.06,0.0,0.54419,0.00018,29.84054]
[1777574100725,30.04,76217.48,0.0,0.54426,0.00018,29.84009]
[1777574102999,30.04,76223.38,0.0,0.54529,0.00018,29.83364]
[1777574108782,30.04,76226.18,0.0,0.54578,0.00018,29.83052]
[1777574110195,30.04,76226.18,0.0,0.54578,0.00018,29.83052]
[1777574110211,30.04,76226.18,0.0,0.54578,0.00018,29.83052]
[1777574110244,30.04,76226.18,0.0,0.54578,0.00018,29.83052]
[1777574110512,30.04,76229.2,0.0,0.54631,0.00018,29.82709]
[1777574112573,30.04,76229.2,0.0,0.54631,0.00018,29.8271]
[1777574117845,30.04,76231.79,0.0,0.54677,0.00018,29.8241]
[1777574119859,30.04,76237.93,0.0,0.54784,0.00018,29.81688]
[1777574124894,30.04,76240.38,0.0,0.54827,0.00018,29.81394]
[1777574129929,30.04,76240.78,0.0,0.54834,0.00018,29.81346]
[1777574134964,30.04,76240.6,0.0,0.54831,0.00018,29.81075]
[1777574139999,30.04,76242.57,0.0,0.54866,0.00018,29.80837]
[1777574145323,30.04,76244.41,0.0,0.54898,0.00018,29.80612]
[1777574151076,30.04,76245.0,0.0,0.54908,0.00018,29.80543]
[1777574155972,30.04,76243.56,0.0,0.54882,0.00018,29.80721]
[1777574156027,30.04,76243.56,0.0,0.54882,0.00018,29.80721]
[1777574156269,30.04,76243.56,0.0,0.54882,0.00018,29.80721]
[1777574156445,30.04,76243.56,0.0,0.54882,0.00018,29.80721]
[1777574156537,30.04,76243.56,0.0,0.54882,0.00018,29.80721]
[1777574156595,30.04,76243.56,0.0,0.54882,0.00018,29.80721]
[1777574156618,30.04,76243.56,0.0,0.54882,0.00018,29.80721]
[1777574156695,30.04,76246.12,0.0,0.54927,0.00018,29.80406]
[1777574156724,30.04,76246.12,0.0,0.54927,0.00018,29.80406]
[1777574156791,30.04,76246.12,0.0,0.54927,0.00018,29.80406]
[1777574156842,30.04,76246.12,0.0,0.54927,0.00018,29.80406]
[1777574157119,30.04,76246.12,0.0,0.54927,0.00018,29.80406]
[1777574159638,30.04,76250.36,0.0,0.55001,0.00017,29.79874]
[1777574165851,30.04,76250.49,0.0,0.55004,0.00018,29.79853]
[1777574174070,30.03,76250.79,0.0,0.5501,0.00018,29.79807]
[1777574174897,30.03,76250.79,0.0,0.5501,0.00018,29.79806]
[1777574174914,30.03,76250.79,0.0,0.5501,0.00018,29.79806]
[1777574179215,30.03,76244.98,0.0,0.54909,0.00018,29.80533]
[1777574179239,30.03,76244.98,0.0,0.54909,0.00018,29.80533]
[1777574183561,30.03,76256.04,0.0,0.55102,0.00017,29.79131]
[1777574189347,30.03,76252.45,0.0,0.5504,0.00018,29.7959]
[1777574193398,30.03,76250.36,0.0,0.55004,0.00018,29.79558]
[1777574199434,30.02,76248.2,0.0,0.54967,0.00018,29.79822]
[1777574203378,30.02,76250.45,0.0,0.55007,0.00018,29.79538]
[1777574208479,30.01,76243.91,0.0,0.54893,0.00018,29.80348]
[1777574213516,30.01,76247.9,0.0,0.54963,0.00018,29.79848]
[1777574218550,30.01,76247.11,0.0,0.54949,0.00018,29.79947]
[1777574223587,30.01,76245.56,0.0,0.54922,0.00018,29.8014]
[1777574227613,30.01,76253.88,0.0,0.55068,0.00018,29.79086]
[1777574232648,30.01,76254.2,0.0,0.55074,0.00018,29.79043]
[1777574237683,30.0,76258.0,0.0,0.55141,0.00018,29.78546]
[1777574242718,30.0,76258.57,0.0,0.55151,0.00018,29.78466]
[1777574243240,30.0,76258.57,0.0,0.55151,0.00018,29.78466]
[1777574248759,30.0,76257.92,0.0,0.5514,0.00018,29.78548]
[1777574254052,30.0,76256.46,0.0,0.55115,0.00018,29.78442]
[1777574259836,29.99,76257.15,0.0,0.55128,0.00018,29.78349]
[1777574264281,29.99,76256.1,0.0,0.55109,0.00018,29.78485]
[1777574264291,29.99,76256.1,0.0,0.55109,0.00018,29.78485]
[1777574264322,29.99,76256.1,0.0,0.55109,0.00018,29.78485]
[1777574264411,29.99,76256.1,0.0,0.55109,0.00018,29.78485]
[1777574264443,29.99,76256.1,0.0,0.55109,0.00018,29.78485]
[1777574264524,29.99,76249.04,0.0,0.54986,0.00018,29.79389]
[1777574264978,29.99,76243.47,0.0,0.54888,0.00018,29.80083]
[1777574266886,29.99,76238.18,0.0,0.54795,0.00018,29.80725]
[1777574270019,29.99,76239.33,0.0,0.54816,0.00018,29.80586]
[1777574270118,29.99,76238.11,0.0,0.54794,0.00018,29.80733]
[1777574275951,29.99,76239.3,0.0,0.54815,0.00018,29.80587]
[1777574281369,29.98,76239.95,0.0,0.54827,0.00018,29.80506]
[1777574283063,29.98,76240.77,0.0,0.54842,0.00018,29.80406]
[1777574283075,29.98,76240.77,0.0,0.54842,0.00018,29.80406]
[1777574283101,29.98,76240.77,0.0,0.54842,0.00018,29.80406]
[1777574283161,29.98,76230.13,0.0,0.54655,0.00018,29.81668]
[1777574289070,29.99,76231.88,0.0,0.54685,0.00018,29.81468]
[1777574289170,29.99,76239.87,0.0,0.54825,0.00018,29.8052]
[1777574294336,29.99,76238.03,0.0,0.54792,0.00018,29.80746]
[1777574300126,30.0,76237.16,0.0,0.54777,0.00018,29.80855]
[1777574300850,30.0,76237.16,0.0,0.54777,0.00018,29.80855]
[1777574300886,30.0,76237.16,0.0,0.54777,0.00018,29.80855]
[1777574306166,30.0,76242.23,0.0,0.54865,0.00018,29.80248]
[1777574311202,30.0,76246.09,0.0,0.54933,0.00018,29.79479]
[1777574315300,30.0,76244.01,0.0,0.54897,0.00018,29.79735]
[1777574315366,30.0,76245.21,0.0,0.54918,0.00018,29.79586]
[1777574321272,30.0,76244.04,0.0,0.54897,0.00018,29.79729]
[1777574326307,30.0,76249.09,0.0,0.54986,0.00018,29.79099]
[1777574329751,30.0,76251.59,0.0,0.5503,0.00018,29.78781]
[1777574329793,30.0,76251.59,0.0,0.5503,0.00018,29.78781]
[1777574335371,30.0,76250.33,0.0,0.55008,0.00018,29.78939]
[1777574340021,30.0,76249.61,0.0,0.54995,0.00018,29.79029]
[1777574340044,30.0,76249.61,0.0,0.54995,0.00018,29.79029]
[1777574343291,30.0,76245.24,0.0,0.54919,0.00018,29.79577]
[1777574348463,29.99,76242.41,0.0,0.5487,0.00018,29.79918]
[1777574353497,29.99,76242.23,0.0,0.54867,0.00018,29.79941]
[1777574359540,29.99,76240.56,0.0,0.54837,0.00018,29.80146]
[1777574363415,29.99,76239.98,0.0,0.54827,0.00018,29.80217]
[1777574368603,29.99,76238.98,0.0,0.54809,0.00018,29.80339]
[1777574373818,29.99,76238.73,0.0,0.54805,0.00018,29.80076]
[1777574373830,29.99,76238.73,0.0,0.54805,0.00018,29.80076]
[1777574376659,30.0,76246.56,0.0,0.54942,0.00018,29.79117]
[1777574381694,30.0,76248.87,0.0,0.54983,0.00018,29.78827]
[1777574387737,29.99,76250.24,0.0,0.55007,0.00018,29.78652]
[1777574390757,29.99,76255.95,0.0,0.55107,0.00018,29.77917]
[1777574393424,29.99,76256.42,0.0,0.55116,0.00018,29.77854]
[1777574398817,29.99,76259.23,0.0,0.55165,0.00018,29.77482]
[1777574400016,29.99,76259.17,0.0,0.55164,0.00018,29.7749]
[1777574400039,29.99,76259.17,0.0,0.55164,0.00018,29.7749]
[1777574405868,29.99,76254.7,0.0,0.55086,0.00018,29.78073]
[1777574408891,29.99,76260.95,0.0,0.55196,0.00018,29.7725]
[1777574413925,29.98,76259.2,0.0,0.55165,0.00018,29.77479]
[1777574418957,29.98,76255.98,0.0,0.55109,0.00018,29.77899]
[1777574424544,29.98,76255.22,0.0,0.55096,0.00018,29.77996]
[1777574424574,29.98,76255.22,0.0,0.55096,0.00018,29.77996]
[1777574430037,29.98,76257.01,0.0,0.55128,0.00018,29.77759]
[1777574435328,29.98,76256.05,0.0,0.55112,0.00018,29.77587]
[1777574441113,29.97,76255.4,0.0,0.55101,0.00018,29.77668]
[1777574446149,29.97,76255.34,0.0,0.551,0.00018,29.77672]
[1777574451184,29.97,76254.21,0.0,0.55081,0.00018,29.77816]
[1777574456218,29.97,76257.81,0.0,0.55144,0.00018,29.77342]
[1777574461254,29.96,76254.3,0.0,0.55083,0.00018,29.77798]
[1777574466289,29.96,76254.84,0.0,0.55093,0.00018,29.77724]
[1777574471324,29.96,76254.3,0.0,0.55083,0.00018,29.77791]
[1777574476359,29.96,76253.88,0.0,0.55076,0.00018,29.77843]
[1777574482401,29.95,76253.7,0.0,0.55074,0.00018,29.77862]
[1777574487436,29.95,76252.92,0.0,0.5506,0.00018,29.7796]
[1777574490909,29.95,76253.73,0.0,0.55075,0.00018,29.77854]
[1777574490930,29.95,76253.73,0.0,0.55075,0.00018,29.77854]
[1777574490938,29.95,76255.95,0.0,0.55114,0.00018,29.77565]
[1777574491083,29.95,76255.95,0.0,0.55114,0.00018,29.77565]
[1777574491115,29.95,76255.95,0.0,0.55114,0.00018,29.77565]
[1777574491464,29.95,76255.95,0.0,0.55114,0.00018,29.7727]
[1777574492470,29.95,76262.72,0.0,0.55233,0.00018,29.76371]
[1777574497508,29.95,76265.17,0.0,0.55276,0.00018,29.76037]
[1777574502541,29.95,76266.0,0.0,0.55291,0.00018,29.75923]
[1777574507577,29.94,76263.2,0.0,0.55242,0.00018,29.76301]
[1777574512613,29.94,76263.88,0.0,0.55254,0.00018,29.76208]
[1777574517647,29.94,76264.96,0.0,0.55273,0.00018,29.76059]
[1777574522682,29.94,76264.76,0.0,0.5527,0.00018,29.76084]
[1777574527718,29.94,76265.69,0.0,0.55286,0.00018,29.75956]
[1777574532758,29.94,76269.94,0.0,0.55361,0.00018,29.75368]
[1777574537793,29.94,76271.95,0.0,0.55396,0.00018,29.75086]
[1777574542829,29.94,76271.68,0.0,0.55392,0.00018,29.75124]
[1777574547864,29.94,76272.4,0.0,0.55405,0.00018,29.75022]
[1777574550884,29.94,76266.68,0.0,0.55304,0.00018,29.75816]
[1777574555922,29.93,76263.63,0.0,0.55251,0.00018,29.75935]
[1777574560957,29.93,76264.45,0.0,0.55266,0.00018,29.75821]
[1777574565992,29.93,76264.54,0.0,0.55268,0.00018,29.75807]
[1777574571030,29.93,76265.1,0.0,0.55278,0.00018,29.75728]
[1777574576063,29.93,76270.59,0.0,0.55374,0.00018,29.74969]
[1777574580092,29.93,76275.35,0.0,0.55458,0.00018,29.74298]
[1777574581464,29.93,76275.72,0.0,0.55464,0.00018,29.74245]
[1777574582112,29.93,76281.73,0.0,0.5557,0.00018,29.73379]
[1777574586137,29.93,76286.54,0.0,0.55654,0.00018,29.72669]
[1777574591169,29.92,76291.98,0.0,0.5575,0.00018,29.71848]
[1777574594481,29.92,76293.09,0.0,0.5577,0.00018,29.71677]
[1777574594504,29.92,76293.09,0.0,0.5577,0.00018,29.71677]
[1777574594618,29.92,76292.46,0.0,0.55759,0.00018,29.71772]
[1777574595614,29.92,76299.3,0.0,0.55878,0.00018,29.70719]
[1777574597467,29.92,76305.35,0.0,0.55984,0.00018,29.69766]
[1777574598229,29.92,76305.35,0.0,0.55984,0.00018,29.69766]
[1777574604259,29.93,76306.72,0.0,0.56007,0.00018,29.69556]
[1777574609295,29.93,76308.2,0.0,0.56033,0.00017,29.69325]
[1777574614330,29.94,76311.09,0.0,0.56083,0.00017,29.68566]
[1777574617808,29.94,76314.18,0.0,0.56137,0.00017,29.68062]
[1777574617843,29.94,76314.18,0.0,0.56137,0.00017,29.68062]
[1777574617884,29.94,76314.18,0.0,0.56137,0.00017,29.68062]
[1777574617960,29.94,76316.95,0.0,0.56186,0.00017,29.67605]
[1777574620373,29.94,76330.78,0.0,0.56427,0.00017,29.65257]
[1777574625409,29.94,76336.31,0.0,0.56524,0.00017,29.64286]
[1777574630443,29.93,76341.12,0.0,0.56608,0.00017,29.63419]
[1777574633089,29.93,76343.35,0.0,0.56647,0.00017,29.63015]
[1777574633127,29.93,76343.35,0.0,0.56647,0.00017,29.63015]
[1777574633166,29.93,76350.26,0.0,0.56768,0.00017,29.61748]
[1777574633289,29.93,76350.26,0.0,0.56768,0.00017,29.61748]
[1777574633341,29.93,76350.26,0.0,0.56768,0.00017,29.61748]
[1777574633497,29.93,76352.79,0.0,0.56812,0.00017,29.61277]
[1777574637978,29.93,76354.95,0.0,0.5685,0.00017,29.60868]
[1777574638067,29.93,76360.31,0.0,0.56944,0.00017,29.59851]
[1777574643541,29.93,76358.17,0.0,0.56907,0.00017,29.60248]
[1777574648578,29.92,76360.51,0.0,0.56949,0.00017,29.59793]
[1777574654123,29.92,76362.35,0.0,0.56981,0.00017,29.59433]
[1777574654164,29.92,76362.35,0.0,0.56981,0.00017,29.59433]
[1777574655626,29.92,76353.11,0.0,0.56821,0.00017,29.6118]
[1777574660661,29.91,76353.54,0.0,0.56828,0.00017,29.61094]
[1777574665697,29.91,76353.97,0.0,0.56836,0.00017,29.61009]
[1777574670731,29.91,76354.51,0.0,0.56846,0.00017,29.60902]
[1777574675765,29.91,76354.75,0.0,0.56851,0.00017,29.60555]
[1777574680801,29.91,76352.95,0.0,0.5682,0.00017,29.60885]
[1777574687581,29.9,76357.2,0.0,0.56895,0.00017,29.60079]
[1777574688811,29.9,76355.73,0.0,0.5687,0.00017,29.60353]
[1777574688862,29.9,76355.73,0.0,0.5687,0.00017,29.60353]
[1777574694899,29.9,76355.05,0.0,0.56859,0.00017,29.60472]
[1777574699934,29.89,76354.46,0.0,0.56849,0.00017,29.60576]
[1777574704968,29.89,76353.75,0.0,0.56837,0.00017,29.60703]
[1777574710007,29.89,76355.35,0.0,0.56865,0.00017,29.60395]
[1777574715039,29.89,76355.62,0.0,0.56871,0.00017,29.60337]
[1777574720073,29.88,76355.02,0.0,0.56861,0.00017,29.60443]
[1777574725109,29.88,76357.36,0.0,0.56902,0.00017,29.59994]
[1777574730144,29.88,76354.9,0.0,0.5686,0.00017,29.60452]
[1777574735180,29.88,76354.61,0.0,0.56856,0.00017,29.60204]
[1777574738478,29.87,76357.15,0.0,0.569,0.00017,29.5972]
[1777574738500,29.87,76357.15,0.0,0.569,0.00017,29.5972]
[1777574744244,29.87,76359.22,0.0,0.56937,0.00017,29.59312]
[1777574749280,29.87,76353.83,0.0,0.56844,0.00017,29.60327]
[1777574754313,29.86,76356.11,0.0,0.56884,0.00017,29.59891]
[1777574758606,29.86,76350.11,0.0,0.5678,0.00017,29.61013]
[1777574765391,29.86,76351.56,0.0,0.56806,0.00017,29.60734]
[1777574773447,29.85,76351.85,0.0,0.56811,0.00017,29.6067]
[1777574774764,29.85,76351.85,0.0,0.56811,0.00017,29.6067]
[1777574774797,29.85,76351.85,0.0,0.56811,0.00017,29.6067]
[1777574774985,29.85,76351.85,0.0,0.56811,0.00017,29.6067]
[1777574775096,29.85,76351.68,0.0,0.56809,0.00017,29.607]
[1777574776470,29.85,76343.56,0.0,0.56667,0.00017,29.62198]
[1777574781503,29.85,76344.88,0.0,0.5669,0.00017,29.61953]
[1777574786540,29.85,76346.92,0.0,0.56726,0.00017,29.61573]
[1777574791574,29.85,76346.96,0.0,0.56728,0.00017,29.61264]
[1777574796609,29.84,76347.81,0.0,0.56743,0.00017,29.61102]
[1777574801643,29.84,76348.08,0.0,0.56748,0.00017,29.61046]
[1777574806679,29.84,76348.61,0.0,0.56758,0.00017,29.60942]
[1777574811721,29.84,76347.87,0.0,0.56746,0.00018,29.61073]
[1777574812724,29.84,76341.89,0.0,0.56641,0.00018,29.62169]
[1777574817763,29.84,76338.59,0.0,0.56583,0.00018,29.62764]
[1777574822795,29.84,76338.19,0.0,0.56576,0.00018,29.62835]
[1777574827829,29.83,76340.64,0.0,0.56619,0.00018,29.62391]
[1777574832863,29.83,76340.9,0.0,0.56624,0.00018,29.62343]
[1777574837899,29.83,76339.2,0.0,0.56594,0.00018,29.62649]
[1777574842933,29.83,76336.59,0.0,0.56549,0.00018,29.63116]
[1777574847968,29.83,76339.44,0.0,0.56599,0.00018,29.62604]
[1777574853006,29.83,76339.63,0.0,0.56603,0.00018,29.62272]
[1777574858041,29.83,76340.9,0.0,0.56625,0.00018,29.62041]
[1777574863077,29.83,76342.55,0.0,0.56654,0.00018,29.61738]
[1777574868111,29.83,76340.1,0.0,0.56612,0.00018,29.62179]
[1777574873149,29.83,76339.38,0.0,0.56599,0.00018,29.62306]
[1777574878186,29.83,76340.03,0.0,0.56611,0.00018,29.62186]
[1777574881377,29.83,76340.59,0.0,0.56621,0.00018,29.62084]
[1777574882213,29.82,76331.77,0.0,0.56466,0.00018,29.63657]
[1777574883220,29.82,76322.51,0.0,0.56304,0.00018,29.65262]
[1777574884227,29.82,76324.97,0.0,0.56347,0.00018,29.64838]
[1777574889264,29.82,76326.41,0.0,0.56373,0.00018,29.64581]
[1777574894297,29.81,76328.7,0.0,0.56414,0.00018,29.64174]
[1777574899333,29.81,76327.74,0.0,0.56398,0.00018,29.64333]
[1777574904369,29.81,76333.12,0.0,0.56493,0.00018,29.63385]
[1777574907430,29.81,76333.71,0.0,0.56503,0.00018,29.6328]
[1777574907390,29.81,76339.99,0.0,0.56613,0.00018,29.62155]
[1777574912424,29.81,76342.68,0.0,0.56661,0.00018,29.61364]
[1777574917460,29.81,76341.55,0.0,0.56642,0.00018,29.61566]
[1777574922495,29.8,76342.78,0.0,0.56664,0.00018,29.61338]
[1777574925181,29.8,76348.09,0.0,0.56757,0.00018,29.60358]
[1777574930457,29.8,76347.9,0.0,0.56754,0.00018,29.6039]
[1777574935586,29.8,76347.98,0.0,0.56756,0.00018,29.6037]
[1777574941399,29.8,76351.27,0.0,0.56813,0.00018,29.59753]
[1777574941457,29.8,76359.03,0.0,0.56949,0.00018,29.58279]
[1777574941952,29.8,76359.03,0.0,0.56949,0.00018,29.58279]
[1777574942027,29.8,76358.7,0.0,0.56944,0.00018,29.58343]
[1777574947670,29.8,76360.73,0.0,0.56979,0.00018,29.57953]
[1777574952704,29.8,76361.07,0.0,0.56985,0.00018,29.57884]
[1777574957751,29.79,76359.07,0.0,0.56951,0.00018,29.58264]
[1777574960422,29.79,76361.38,0.0,0.56991,0.00018,29.57818]
[1777574960440,29.79,76361.38,0.0,0.56991,0.00018,29.57818]
[1777574962783,29.79,76367.02,0.0,0.5709,0.00017,29.56713]
[1777574967243,29.79,76369.62,0.0,0.57136,0.00017,29.56196]
[1777574967246,29.79,76369.62,0.0,0.57136,0.00017,29.56196]
[1777574967266,29.79,76369.62,0.0,0.57136,0.00017,29.56196]
[1777574967348,29.79,76373.39,0.0,0.57202,0.00017,29.55446]
[1777574967993,29.79,76373.39,0.0,0.57202,0.00017,29.55446]
[1777574968020,29.79,76373.39,0.0,0.57202,0.00017,29.55446]
[1777574968038,29.79,76373.39,0.0,0.57202,0.00017,29.55446]
[1777574971436,29.79,76374.62,0.0,0.57223,0.00017,29.55203]
[1777574975071,29.8,76374.66,0.0,0.57224,0.00017,29.54903]
[1777574980161,29.8,76379.06,0.0,0.57299,0.00017,29.54037]
[1777574985945,29.81,76376.5,0.0,0.57253,0.00017,29.54573]
[1777574990983,29.82,76376.67,0.0,0.57255,0.00017,29.54553]
[1777574996019,29.82,76378.01,0.0,0.57278,0.00017,29.54295]
[1777575001054,29.82,76378.28,0.0,0.57281,0.00017,29.54252]
[1777575007096,29.83,76378.94,0.0,0.57292,0.00017,29.54133]
[1777575012130,29.83,76379.55,0.0,0.57301,0.00017,29.54024]
[1777575017261,29.84,76380.0,0.0,0.57308,0.00017,29.53943]
[1777575017345,29.84,76380.0,0.0,0.57308,0.00017,29.53943]
[1777575017402,29.84,76385.46,0.0,0.57404,0.00017,29.52827]
[1777575017693,29.84,76385.46,0.0,0.57404,0.00017,29.52827]
[1777575019180,29.84,76397.38,0.0,0.57611,0.00017,29.50326]
[1777575024215,29.84,76397.6,0.0,0.57614,0.00017,29.50293]
[1777575027235,29.85,76403.62,0.0,0.57719,0.00017,29.48999]
[1777575032271,29.84,76402.73,0.0,0.57704,0.00017,29.4889]
[1777575037305,29.84,76398.3,0.0,0.57627,0.00017,29.49838]
[1777575042342,29.84,76397.64,0.0,0.57616,0.00017,29.49973]
[1777575045363,29.84,76390.85,0.0,0.57498,0.00017,29.5141]
[1777575050400,29.84,76388.82,0.0,0.57462,0.00017,29.51844]
[1777575055434,29.85,76387.47,0.0,0.57438,0.00017,29.52135]
[1777575060469,29.85,76391.75,0.0,0.57512,0.00017,29.51249]
[1777575062486,29.85,76399.47,0.0,0.57646,0.00017,29.49611]
[1777575067522,29.85,76398.09,0.0,0.57622,0.00017,29.49902]
[1777575072554,29.85,76401.56,0.0,0.57683,0.00017,29.49152]
[1777575075512,29.85,76401.41,0.0,0.57681,0.00017,29.49183]
[1777575075575,29.85,76406.92,0.0,0.57777,0.00017,29.47987]
[1777575077592,29.85,76410.37,0.0,0.57837,0.00017,29.47229]
[1777575082624,29.85,76407.4,0.0,0.57785,0.00017,29.47882]
[1777575084637,29.85,76400.99,0.0,0.57673,0.00017,29.49273]
[1777575089674,29.85,76402.94,0.0,0.57708,0.00017,29.4885]
[1777575094707,29.84,76402.83,0.0,0.57706,0.00017,29.48574]
[1777575099743,29.84,76402.53,0.0,0.57701,0.00017,29.48636]
[1777575104778,29.84,76401.18,0.0,0.57678,0.00017,29.48924]
[1777575109813,29.84,76401.08,0.0,0.57677,0.00017,29.48942]
[1777575114848,29.84,76409.28,0.0,0.57819,0.00017,29.47154]
[1777575121149,29.84,76406.64,0.0,0.57774,0.00017,29.47733]
[1777575126931,29.84,76405.53,0.0,0.57754,0.00017,29.47974]
[1777575131218,29.84,76415.93,0.0,0.57935,0.00017,29.45674]
[1777575133980,29.84,76416.96,0.0,0.57954,0.00017,29.45437]
[1777575139016,29.84,76418.18,0.0,0.57976,0.00017,29.45153]
[1777575144057,29.83,76422.01,0.0,0.58043,0.00017,29.44282]
[1777575148080,29.83,76428.36,0.0,0.58153,0.00017,29.4283]
[1777575152254,29.84,76435.76,0.0,0.58282,0.00017,29.40809]
[1777575157143,29.83,76429.65,0.0,0.58176,0.00017,29.42233]
[1777575162170,29.83,76427.69,0.0,0.58142,0.00017,29.42687]
[1777575164191,29.83,76417.56,0.0,0.57966,0.00017,29.44986]
[1777575169226,29.83,76417.64,0.0,0.57968,0.00017,29.44953]
[1777575174263,29.82,76412.43,0.0,0.57879,0.00017,29.46103]
[1777575179296,29.82,76408.41,0.0,0.5781,0.00017,29.46977]
[1777575184332,29.82,76405.79,0.0,0.57764,0.00017,29.4755]
[1777575189367,29.82,76404.87,0.0,0.57748,0.00017,29.4775]
[1777575193023,29.82,76404.62,0.0,0.57744,0.00017,29.47805]
[1777575193203,29.82,76404.62,0.0,0.57744,0.00017,29.47805]
[1777575193396,29.82,76404.62,0.0,0.57744,0.00017,29.47805]
[1777575193421,29.82,76387.22,0.0,0.5744,0.00017,29.51509]
[1777575194402,29.82,76387.22,0.0,0.5744,0.00017,29.51511]
[1777575199437,29.82,76382.75,0.0,0.57361,0.00017,29.52446]
[1777575204471,29.83,76383.07,0.0,0.57366,0.00017,29.52391]
[1777575209508,29.83,76383.38,0.0,0.57371,0.00017,29.52338]
[1777575211247,29.83,76383.6,0.0,0.57374,0.00017,29.52295]
[1777575211784,29.83,76376.19,0.0,0.57245,0.00017,29.5351]
[1777575217562,29.84,76375.63,0.0,0.57235,0.00017,29.53638]
[1777575222598,29.84,76377.57,0.0,0.57267,0.00017,29.53262]
[1777575227634,29.85,76377.3,0.0,0.57262,0.00017,29.53331]
[1777575232669,29.85,76379.37,0.0,0.57297,0.00017,29.52928]
[1777575237704,29.86,76374.1,0.0,0.57203,0.00017,29.54004]
[1777575242746,29.87,76373.3,0.0,0.57188,0.00017,29.5418]
[1777575244760,29.87,76378.79,0.0,0.57283,0.00017,29.53086]
[1777575249795,29.87,76380.52,0.0,0.57313,0.00017,29.52749]
[1777575255837,29.88,76380.33,0.0,0.57308,0.00017,29.52806]
[1777575260871,29.89,76379.28,0.0,0.57289,0.00017,29.53035]
[1777575265906,29.89,76376.75,0.0,0.57243,0.00017,29.53562]
[1777575270942,29.9,76375.19,0.0,0.57215,0.00017,29.53891]
[1777575275977,29.9,76367.59,0.0,0.57082,0.00017,29.55114]
[1777575281011,29.91,76369.71,0.0,0.57117,0.00017,29.54718]
[1777575286046,29.92,76371.37,0.0,0.57145,0.00017,29.5441]
[1777575292344,29.93,76372.57,0.0,0.57164,0.00017,29.54195]
[1777575298374,29.93,76374.36,0.0,0.57194,0.00017,29.53857]
[1777575298475,29.93,76372.09,0.0,0.57154,0.00017,29.54308]
[1777575304174,29.93,76369.79,0.0,0.57115,0.00017,29.5475]
[1777575307194,29.93,76359.82,0.0,0.56941,0.00017,29.56677]
[1777575310489,29.93,76357.71,0.0,0.56905,0.00017,29.57075]
[1777575310506,29.93,76357.71,0.0,0.56905,0.00017,29.57075]
[1777575312485,29.93,76351.02,0.0,0.56788,0.00017,29.58329]
[1777575318272,29.92,76354.53,0.0,0.5685,0.00017,29.57668]
[1777575323307,29.92,76354.95,0.0,0.56858,0.00017,29.57583]
[1777575328341,29.92,76354.37,0.0,0.56848,0.00017,29.57686]
[1777575333377,29.92,76354.4,0.0,0.5685,0.00017,29.57377]
[1777575338412,29.91,76352.26,0.0,0.56813,0.00017,29.57771]
[1777575344455,29.91,76352.12,0.0,0.56811,0.00017,29.5779]
[1777575346469,29.91,76358.54,0.0,0.56923,0.00017,29.56577]
[1777575352781,29.91,76356.19,0.0,0.56883,0.00017,29.57015]
[1777575358552,29.9,76354.16,0.0,0.56848,0.00017,29.57391]
[1777575362852,29.9,76343.44,0.0,0.56661,0.00017,29.59369]
[1777575365314,29.9,76343.54,0.0,0.56663,0.00017,29.59349]
[1777575365337,29.9,76343.54,0.0,0.56663,0.00017,29.59349]
[1777575370638,29.9,76336.71,0.0,0.56544,0.00017,29.60575]
[1777575375672,29.9,76331.77,0.0,0.56457,0.00018,29.61446]
[1777575380706,29.9,76329.53,0.0,0.56418,0.00018,29.61834]
[1777575385742,29.9,76327.44,0.0,0.56382,0.00018,29.62194]
[1777575389211,29.89,76327.06,0.0,0.56375,0.00018,29.62258]
[1777575389769,29.89,76326.43,0.0,0.56364,0.00018,29.62365]
[1777575394804,29.89,76326.46,0.0,0.56366,0.00018,29.62061]
[1777575399839,29.89,76329.32,0.0,0.56416,0.00018,29.61563]
[1777575405884,29.89,76331.36,0.0,0.56452,0.00018,29.61203]
[1777575410919,29.89,76334.25,0.0,0.56503,0.00018,29.60689]
[1777575415953,29.89,76335.25,0.0,0.56521,0.00018,29.60508]
[1777575420988,29.88,76336.4,0.0,0.56541,0.00018,29.60299]
[1777575426024,29.88,76336.47,0.0,0.56543,0.00018,29.60282]
[1777575432066,29.88,76334.11,0.0,0.56502,0.00018,29.60696]
[1777575433345,29.88,76339.66,0.0,0.56599,0.00018,29.59705]
[1777575439114,29.88,76342.57,0.0,0.56651,0.00018,29.59172]
[1777575445157,29.87,76342.97,0.0,0.56658,0.00018,29.59094]
[1777575450192,29.87,76343.57,0.0,0.56669,0.00018,29.58979]
[1777575455226,29.87,76343.29,0.0,0.56665,0.00018,29.58728]
[1777575460261,29.87,76345.9,0.0,0.56711,0.00018,29.58244]
[1777575465297,29.86,76345.96,0.0,0.56713,0.00018,29.58228]
[1777575470333,29.86,76346.28,0.0,0.56719,0.00018,29.58164]
[1777575474993,29.86,76346.29,0.0,0.56719,0.00018,29.58159]
[1777575475367,29.86,76349.69,0.0,0.56779,0.00018,29.57528]
[1777575480402,29.86,76347.47,0.0,0.5674,0.00018,29.57936]
[1777575485437,29.86,76347.82,0.0,0.56747,0.00018,29.57866]
[1777575490482,29.85,76346.53,0.0,0.56725,0.00018,29.58099]
[1777575491578,29.85,76346.53,0.0,0.56725,0.00018,29.58099]
[1777575491581,29.85,76347.29,0.0,0.56738,0.00018,29.57958]
[1777575497836,29.85,76342.9,0.0,0.56662,0.00018,29.58759]
[1777575497880,29.85,76342.9,0.0,0.56662,0.00018,29.58759]
[1777575497932,29.85,76338.75,0.0,0.56589,0.00018,29.5951]
[1777575499009,29.85,76338.75,0.0,0.56589,0.00018,29.5951]
[1777575499103,29.85,76337.5,0.0,0.56567,0.00018,29.59734]
[1777575501559,29.85,76330.23,0.0,0.5644,0.00018,29.6102]
[1777575507601,29.85,76329.58,0.0,0.56429,0.00018,29.61128]
[1777575511437,29.85,76327.7,0.0,0.56396,0.00018,29.61454]
[1777575512518,29.85,76327.29,0.0,0.56389,0.00018,29.61226]
[1777575517672,29.84,76325.06,0.0,0.56351,0.00018,29.61606]
[1777575520693,29.84,76331.1,0.0,0.56457,0.00018,29.60554]
[1777575525728,29.84,76327.35,0.0,0.56391,0.00018,29.61205]
[1777575530764,29.84,76321.8,0.0,0.56294,0.00018,29.62155]
[1777575535800,29.84,76320.14,0.0,0.56266,0.00018,29.62433]
[1777575540834,29.83,76319.12,0.0,0.56248,0.00018,29.626]
[1777575545869,29.83,76323.49,0.0,0.56325,0.00018,29.61851]
[1777575550907,29.83,76324.22,0.0,0.56339,0.00018,29.6172]
[1777575555942,29.83,76323.5,0.0,0.56326,0.00018,29.61839]
[1777575560977,29.82,76325.29,0.0,0.56358,0.00018,29.61527]
[1777575566012,29.82,76323.47,0.0,0.56327,0.00018,29.61835]
[1777575571049,29.82,76323.54,0.0,0.56329,0.00018,29.61522]
[1777575576082,29.82,76327.8,0.0,0.56404,0.00018,29.60782]
[1777575581116,29.82,76328.03,0.0,0.56408,0.00018,29.60738]
[1777575584137,29.82,76314.42,0.0,0.56169,0.00018,29.63057]
[1777575587419,29.82,76315.05,0.0,0.5618,0.00018,29.62951]
[1777575592805,29.82,76315.66,0.0,0.56191,0.00018,29.62849]
[1777575598236,29.82,76315.29,0.0,0.56184,0.00018,29.6291]
[1777575600778,29.82,76315.81,0.0,0.56194,0.00018,29.62823]
[1777575601273,29.82,76316.33,0.0,0.56203,0.00018,29.62736]
[1777575601581,29.82,76316.33,0.0,0.56203,0.00018,29.62736]
[1777575601625,29.82,76316.33,0.0,0.56203,0.00018,29.62736]
[1777575601642,29.82,76305.57,0.0,0.56013,0.00018,29.64507]
[1777575602264,29.82,76305.57,0.0,0.56013,0.00018,29.64509]
[1777575603270,29.82,76298.13,0.0,0.55882,0.00018,29.65694]
[1777575604834,29.82,76298.13,0.0,0.55882,0.00018,29.65694]
[1777575604850,29.82,76298.13,0.0,0.55882,0.00018,29.65694]
[1777575604864,29.82,76295.37,0.0,0.55833,0.00018,29.66125]
[1777575606294,29.82,76289.31,0.0,0.55727,0.00018,29.67057]
[1777575608241,29.82,76286.69,0.0,0.5568,0.00018,29.67454]
[1777575608339,29.82,76286.69,0.0,0.5568,0.00018,29.67454]
[1777575608514,29.82,76286.69,0.0,0.5568,0.00018,29.67454]
[1777575608535,29.82,76286.69,0.0,0.5568,0.00018,29.67454]
[1777575613547,29.82,76282.12,0.0,0.556,0.00018,29.68136]
[1777575618578,29.82,76278.44,0.0,0.55535,0.00018,29.68675]
[1777575622201,29.82,76285.16,0.0,0.55653,0.00018,29.67685]
[1777575623296,29.82,76283.86,0.0,0.5563,0.00018,29.67879]
[1777575623336,29.82,76283.86,0.0,0.5563,0.00018,29.67879]
[1777575628447,29.82,76283.64,0.0,0.55626,0.00018,29.67913]
[1777575633484,29.82,76287.41,0.0,0.55693,0.00018,29.67055]
[1777575639248,29.82,76287.52,0.0,0.55695,0.00018,29.67039]
[1777575639391,29.82,76287.52,0.0,0.55695,0.00018,29.67039]
[1777575639404,29.82,76287.52,0.0,0.55695,0.00018,29.67039]
[1777575639422,29.82,76287.52,0.0,0.55695,0.00018,29.67039]
[1777575640790,29.82,76300.32,0.0,0.5592,0.00018,29.65063]
[1777575641607,29.82,76300.32,0.0,0.5592,0.00018,29.65063]
[1777575642174,29.82,76301.7,0.0,0.55944,0.00018,29.64845]
[1777575645594,29.82,76302.92,0.0,0.55966,0.00018,29.64651]
[1777575645620,29.82,76306.57,0.0,0.5603,0.00018,29.64063]
[1777575650603,29.82,76311.94,0.0,0.56125,0.00018,29.63182]
[1777575651602,29.82,76311.94,0.0,0.56125,0.00018,29.63182]
[1777575652791,29.82,76312.71,0.0,0.56139,0.00018,29.63054]
[1777575656646,29.82,76323.05,0.0,0.5632,0.00018,29.61311]
[1777575661679,29.82,76322.22,0.0,0.56306,0.00018,29.61454]
[1777575666727,29.82,76323.61,0.0,0.5633,0.00018,29.61217]
[1777575671765,29.82,76322.72,0.0,0.56314,0.00018,29.61371]
[1777575676785,29.82,76324.74,0.0,0.5635,0.00018,29.61026]
[1777575681822,29.82,76325.25,0.0,0.56358,0.00018,29.60942]
[1777575683834,29.83,76317.5,0.0,0.56222,0.00018,29.62263]
[1777575685847,29.83,76317.62,0.0,0.56224,0.00018,29.62244]
[1777575688869,29.83,76318.18,0.0,0.56234,0.00018,29.6215]
[1777575692897,29.83,76313.02,0.0,0.56144,0.00018,29.62716]
[1777575698939,29.83,76314.21,0.0,0.56165,0.00018,29.62518]
[1777575702968,29.83,76319.67,0.0,0.56261,0.00018,29.61602]
[1777575708002,29.83,76320.87,0.0,0.56282,0.00018,29.61399]
[1777575711288,29.83,76325.23,0.0,0.56358,0.00018,29.60655]
[1777575715322,29.83,76334.11,0.0,0.56514,0.00018,29.59103]
[1777575721097,29.83,76335.46,0.0,0.56537,0.00018,29.58862]
[1777575723107,29.83,76330.13,0.0,0.56444,0.00018,29.59804]
[1777575728145,29.83,76338.05,0.0,0.56583,0.00018,29.58398]
[1777575731164,29.83,76331.97,0.0,0.56476,0.00018,29.59479]
[1777575733184,29.83,76329.8,0.0,0.56438,0.00018,29.59861]
[1777575738216,29.83,76329.67,0.0,0.56436,0.00018,29.59885]
[1777575743248,29.83,76330.0,0.0,0.56442,0.00018,29.59828]
[1777575748282,29.83,76328.25,0.0,0.56411,0.00018,29.60135]
[1777575753318,29.83,76331.21,0.0,0.56463,0.00018,29.5932]
[1777575755332,29.83,76325.08,0.0,0.56356,0.00018,29.60388]
[1777575760367,29.83,76321.01,0.0,0.56284,0.00018,29.61081]
[1777575765673,29.82,76323.06,0.0,0.56321,0.00018,29.60726]
[1777575771443,29.82,76323.93,0.0,0.56337,0.00018,29.6057]
[1777575776479,29.82,76323.73,0.0,0.56334,0.00018,29.60599]
[1777575781514,29.82,76322.19,0.0,0.56307,0.00018,29.60859]
[1777575786549,29.82,76321.42,0.0,0.56294,0.00018,29.60987]
[1777575791584,29.81,76320.53,0.0,0.56278,0.00018,29.61136]
[1777575796620,29.81,76319.65,0.0,0.56263,0.00018,29.61282]
[1777575801654,29.81,76318.38,0.0,0.56241,0.00018,29.61494]
[1777575804768,29.81,76320.1,0.0,0.56271,0.00018,29.61201]
[1777575804898,29.81,76320.1,0.0,0.56271,0.00018,29.61201]
[1777575804921,29.81,76320.1,0.0,0.56271,0.00018,29.61201]
[1777575805226,29.81,76320.1,0.0,0.56271,0.00018,29.61201]
[1777575805268,29.81,76320.1,0.0,0.56271,0.00018,29.61201]
[1777575805358,29.81,76305.78,0.0,0.56019,0.00018,29.63573]
[1777575805955,29.81,76302.03,0.0,0.55953,0.00018,29.64178]
[1777575808564,29.81,76302.93,0.0,0.55969,0.00018,29.64035]
[1777575808609,29.81,76302.93,0.0,0.55969,0.00018,29.64035]
[1777575808836,29.81,76302.93,0.0,0.55969,0.00018,29.64035]
[1777575808937,29.81,76302.85,0.0,0.55968,0.00018,29.64048]
[1777575814753,29.81,76303.58,0.0,0.55981,0.00018,29.63634]
[1777575816516,29.81,76304.1,0.0,0.5599,0.00018,29.6355]
[1777575817774,29.81,76292.71,0.0,0.55789,0.00018,29.65342]
[1777575819138,29.81,76292.71,0.0,0.55789,0.00018,29.65342]
[1777575824824,29.81,76292.71,0.0,0.5579,0.00018,29.65339]
[1777575829859,29.81,76292.43,0.0,0.55785,0.00018,29.6538]
[1777575834893,29.81,76291.45,0.0,0.55768,0.00018,29.65525]
[1777575836401,29.81,76291.45,0.0,0.55768,0.00018,29.65525]
[1777575836965,29.8,76285.25,0.0,0.55659,0.00018,29.66462]
[1777575838946,29.8,76285.25,0.0,0.55659,0.00018,29.66463]
[1777575839204,29.8,76283.91,0.0,0.55635,0.00018,29.66663]
[1777575843957,29.81,76290.99,0.0,0.5576,0.00018,29.65598]
[1777575846235,29.81,76281.88,0.0,0.55599,0.00018,29.66969]
[1777575850002,29.81,76275.26,0.0,0.55482,0.00018,29.67935]
[1777575855246,29.81,76273.74,0.0,0.55455,0.00018,29.68154]
[1777575855274,29.81,76273.74,0.0,0.55455,0.00018,29.68154]
[1777575857943,29.81,76282.85,0.0,0.55616,0.00018,29.6683]
[1777575857969,29.81,76282.85,0.0,0.55616,0.00018,29.6683]
[1777575862250,29.81,76288.84,0.0,0.55721,0.00018,29.65934]
[1777575862253,29.81,76288.84,0.0,0.55721,0.00018,29.65934]
[1777575862327,29.81,76288.84,0.0,0.55721,0.00018,29.65934]
[1777575864100,29.81,76277.12,0.0,0.55514,0.00018,29.67674]
[1777575865736,29.81,76275.28,0.0,0.55482,0.00018,29.6794]
[1777575866378,29.81,76268.8,0.0,0.55367,0.00018,29.68859]
[1777575868255,29.81,76268.8,0.0,0.55367,0.00018,29.68859]
[1777575868291,29.81,76268.8,0.0,0.55367,0.00018,29.68859]
[1777575872021,29.81,76271.21,0.0,0.5541,0.00018,29.68225]
[1777575872156,29.81,76271.21,0.0,0.5541,0.00018,29.68224]
[1777575872707,29.81,76271.21,0.0,0.5541,0.00018,29.68224]
[1777575872774,29.81,76271.21,0.0,0.5541,0.00018,29.68224]
[1777575872792,29.81,76271.21,0.0,0.5541,0.00018,29.68224]
[1777575872872,29.81,76271.21,0.0,0.5541,0.00018,29.68224]
[1777575872931,29.81,76271.21,0.0,0.5541,0.00018,29.68224]
[1777575872965,29.81,76271.21,0.0,0.5541,0.00018,29.68224]
[1777575873163,29.81,76277.12,0.0,0.55515,0.00018,29.67378]
[1777575874175,29.81,76287.32,0.0,0.55695,0.00018,29.6587]
[1777575874754,29.81,76287.32,0.0,0.55695,0.00018,29.6587]
[1777575875177,29.81,76293.09,0.0,0.55796,0.00018,29.64991]
[1777575876831,29.81,76294.51,0.0,0.55821,0.00018,29.64774]
[1777575879206,29.82,76299.96,0.0,0.55917,0.00018,29.63921]
[1777575885247,29.82,76303.08,0.0,0.55972,0.00018,29.63427]
[1777575890283,29.82,76303.55,0.0,0.5598,0.00018,29.63354]
[1777575892301,29.82,76294.21,0.0,0.55815,0.00018,29.64826]
[1777575894314,29.82,76292.44,0.0,0.55784,0.00018,29.65101]
[1777575899348,29.82,76295.38,0.0,0.55836,0.00018,29.64647]
[1777575904385,29.82,76294.86,0.0,0.55826,0.00018,29.64729]
[1777575909420,29.82,76293.31,0.0,0.55799,0.00018,29.64969]
[1777575914455,29.82,76291.26,0.0,0.55763,0.00018,29.65285]
[1777575919490,29.82,76295.63,0.0,0.5584,0.00018,29.64612]
[1777575924524,29.82,76295.0,0.0,0.55828,0.00018,29.64711]
[1777575929559,29.82,76292.7,0.0,0.55788,0.00018,29.65066]
[1777575932580,29.82,76285.87,0.0,0.55668,0.00018,29.65807]
[1777575937615,29.82,76288.43,0.0,0.55713,0.00018,29.65421]
[1777575942651,29.82,76293.84,0.0,0.55809,0.00018,29.64592]
[1777575948692,29.82,76293.32,0.0,0.558,0.00018,29.64671]
[1777575952720,29.82,76298.86,0.0,0.55898,0.00018,29.63805]
[1777575958762,29.81,76297.6,0.0,0.55876,0.00018,29.63994]
[1777575963799,29.81,76296.56,0.0,0.55858,0.00018,29.6415]
[1777575968835,29.81,76298.21,0.0,0.55888,0.00018,29.63885]
[1777575973870,29.8,76296.79,0.0,0.55864,0.00018,29.64101]
[1777575978906,29.8,76296.04,0.0,0.55851,0.00018,29.64212]
[1777575983940,29.79,76295.32,0.0,0.55839,0.00018,29.64318]
[1777575988976,29.79,76294.99,0.0,0.55834,0.00018,29.64363]
[1777575994494,29.79,76292.53,0.0,0.55791,0.00018,29.64443]
[1777576000052,29.78,76295.21,0.0,0.55839,0.00018,29.64019]
[1777576001557,29.78,76295.21,0.0,0.55839,0.00018,29.64019]
[1777576001913,29.78,76294.73,0.0,0.55831,0.00018,29.64092]
[1777576002311,29.78,76294.73,0.0,0.55831,0.00018,29.64092]
[1777576002521,29.78,76294.73,0.0,0.55831,0.00018,29.64092]
[1777576002732,29.78,76308.1,0.0,0.56067,0.00018,29.61961]
[1777576002811,29.78,76308.1,0.0,0.56067,0.00018,29.61961]
[1777576003341,29.78,76339.03,0.0,0.56611,0.00018,29.56629]
[1777576003864,29.78,76339.03,0.0,0.56611,0.00018,29.56629]
[1777576004166,29.78,76339.03,0.0,0.56611,0.00018,29.56629]
[1777576004658,29.78,76363.2,0.0,0.57036,0.00018,29.52079]
[1777576005461,29.78,76363.2,0.0,0.57036,0.00018,29.52079]
[1777576005466,29.78,76348.74,0.0,0.56782,0.00018,29.54841]
[1777576006099,29.78,76348.74,0.0,0.56782,0.00018,29.54841]
[1777576010465,29.78,76349.87,0.0,0.56802,0.00018,29.54628]
[1777576010493,29.78,76349.09,0.0,0.56788,0.00018,29.54774]
[1777576016169,29.78,76353.75,0.0,0.56871,0.00018,29.53893]
[1777576021204,29.78,76353.45,0.0,0.56865,0.00018,29.53949]
[1777576026243,29.78,76357.38,0.0,0.56934,0.00018,29.53201]
[1777576027514,29.78,76366.16,0.0,0.57088,0.00018,29.51494]
[1777576028485,29.78,76366.16,0.0,0.57088,0.00018,29.51494]
[1777576028519,29.78,76366.16,0.0,0.57088,0.00018,29.51494]
[1777576030348,29.78,76367.29,0.0,0.57108,0.00018,29.5127]
[1777576030553,29.78,76367.29,0.0,0.57108,0.00018,29.5127]
[1777576030643,29.78,76369.97,0.0,0.57155,0.00018,29.50737]
[1777576033374,29.78,76371.87,0.0,0.57189,0.00018,29.50358]
[1777576040342,29.78,76363.6,0.0,0.57043,0.00018,29.52]
[1777576042342,29.78,76361.86,0.0,0.57013,0.00018,29.52339]
[1777576042371,29.78,76361.86,0.0,0.57013,0.00018,29.52339]
[1777576042443,29.78,76352.74,0.0,0.56852,0.00018,29.54088]
[1777576042711,29.78,76352.74,0.0,0.56852,0.00018,29.54088]
[1777576043634,29.78,76346.08,0.0,0.56735,0.00018,29.55335]
[1777576045682,29.78,76345.77,0.0,0.5673,0.00018,29.55392]
[1777576047860,29.78,76346.31,0.0,0.5674,0.00018,29.55291]
[1777576047884,29.78,76346.31,0.0,0.5674,0.00018,29.55291]
[1777576048637,29.78,76345.67,0.0,0.56728,0.00018,29.55409]
[1777576052428,29.78,76340.48,0.0,0.56638,0.00018,29.56064]
[1777576054277,29.78,76340.62,0.0,0.5664,0.00018,29.56039]
[1777576054445,29.78,76339.82,0.0,0.56626,0.00018,29.56184]
[1777576059478,29.78,76341.54,0.0,0.56656,0.00018,29.55871]
[1777576064513,29.78,76341.79,0.0,0.56661,0.00018,29.55825]
[1777576069548,29.78,76343.13,0.0,0.56684,0.00018,29.55578]
[1777576071780,29.78,76342.04,0.0,0.56665,0.00018,29.55777]
[1777576071824,29.78,76342.04,0.0,0.56665,0.00018,29.55777]
[1777576072569,29.78,76339.67,0.0,0.56624,0.00018,29.56209]
[1777576073577,29.78,76330.64,0.0,0.56465,0.00018,29.57826]
[1777576074588,29.78,76332.96,0.0,0.56506,0.00018,29.57416]
[1777576076673,29.78,76336.91,0.0,0.56575,0.00018,29.5671]
[1777576076701,29.78,76336.91,0.0,0.56575,0.00018,29.5671]
[1777576077610,29.78,76340.49,0.0,0.56638,0.00018,29.56062]
[1777576080629,29.78,76346.07,0.0,0.56736,0.00018,29.55035]
[1777576085664,29.78,76344.98,0.0,0.56717,0.00018,29.55234]
[1777576090699,29.78,76344.47,0.0,0.56709,0.00018,29.55326]
[1777576095734,29.77,76345.49,0.0,0.56727,0.00018,29.55134]
[1777576100769,29.77,76354.12,0.0,0.56878,0.00018,29.53513]
[1777576105803,29.77,76349.86,0.0,0.56804,0.00018,29.54316]
[1777576110840,29.77,76350.01,0.0,0.56806,0.00018,29.54287]
[1777576115875,29.77,76350.48,0.0,0.56815,0.00018,29.539]
[1777576119902,29.77,76343.43,0.0,0.56692,0.00018,29.5521]
[1777576124939,29.77,76347.7,0.0,0.56767,0.00018,29.54417]
[1777576124969,29.77,76347.7,0.0,0.56767,0.00018,29.54417]
[1777576125191,29.77,76343.78,0.0,0.56698,0.00018,29.55143]
[1777576130979,29.77,76342.65,0.0,0.56678,0.00018,29.55349]
[1777576132722,29.77,76342.65,0.0,0.56678,0.00018,29.55349]
[1777576132733,29.77,76342.65,0.0,0.56678,0.00018,29.55349]
[1777576132994,29.77,76343.49,0.0,0.56693,0.00018,29.55194]
[1777576138289,29.77,76341.08,0.0,0.56651,0.00018,29.55635]
[1777576144070,29.77,76343.06,0.0,0.56686,0.00018,29.55271]
[1777576148359,29.77,76348.74,0.0,0.56786,0.00018,29.54216]
[1777576154142,29.77,76352.88,0.0,0.56859,0.00018,29.53434]
[1777576159176,29.77,76350.24,0.0,0.56812,0.00018,29.53932]
[1777576161229,29.77,76353.85,0.0,0.56876,0.00018,29.53249]
[1777576161270,29.77,76353.85,0.0,0.56876,0.00018,29.53249]
[1777576161323,29.77,76367.14,0.0,0.57109,0.00018,29.50674]
[1777576162202,29.77,76367.14,0.0,0.57109,0.00018,29.50675]
[1777576164076,29.77,76370.12,0.0,0.57161,0.00018,29.50084]
[1777576164215,29.77,76369.22,0.0,0.57145,0.00018,29.50265]
[1777576170259,29.77,76368.61,0.0,0.57134,0.00018,29.50394]
[1777576175693,29.77,76367.55,0.0,0.57116,0.00018,29.50311]
[1777576175727,29.77,76367.55,0.0,0.57116,0.00018,29.50311]
[1777576181339,29.77,76372.06,0.0,0.57195,0.00018,29.4941]
[1777576183868,29.77,76369.96,0.0,0.57158,0.00018,29.49826]
[1777576184359,29.77,76370.94,0.0,0.57176,0.00018,29.49629]
[1777576189394,29.77,76372.67,0.0,0.57207,0.00018,29.49274]
[1777576194429,29.76,76370.58,0.0,0.57171,0.00018,29.49684]
[1777576201478,29.76,76375.68,0.0,0.57261,0.00018,29.48647]
[1777576206514,29.76,76379.1,0.0,0.57321,0.00018,29.47943]
[1777576211555,29.75,76381.8,0.0,0.57369,0.00018,29.47381]
[1777576216590,29.75,76383.94,0.0,0.57407,0.00018,29.46932]
[1777576221625,29.75,76384.8,0.0,0.57423,0.00018,29.46747]
[1777576226660,29.75,76382.45,0.0,0.57382,0.00018,29.47228]
[1777576231695,29.75,76380.83,0.0,0.57355,0.00018,29.47259]
[1777576236330,29.74,76380.39,0.0,0.57347,0.00018,29.47345]
[1777576236621,29.74,76380.39,0.0,0.57347,0.00018,29.47345]
[1777576236836,29.74,76380.39,0.0,0.57347,0.00018,29.47345]
[1777576236885,29.74,76400.3,0.0,0.57696,0.00018,29.43136]
[1777576237386,29.74,76400.3,0.0,0.57696,0.00018,29.43136]
[1777576237578,29.74,76400.3,0.0,0.57696,0.00018,29.43136]
[1777576237869,29.74,76400.3,0.0,0.57696,0.00018,29.43136]
[1777576237739,29.74,76400.3,0.0,0.57696,0.00018,29.43135]
[1777576238747,29.74,76407.78,0.0,0.57827,0.00017,29.41492]
[1777576239390,29.74,76407.78,0.0,0.57827,0.00017,29.41492]
[1777576239433,29.74,76407.78,0.0,0.57827,0.00017,29.41492]
[1777576239754,29.74,76408.57,0.0,0.57841,0.00017,29.41317]
[1777576240566,29.74,76408.57,0.0,0.57841,0.00017,29.41317]
[1777576244509,29.74,76402.59,0.0,0.57737,0.00018,29.42627]
[1777576249826,29.74,76408.24,0.0,0.57836,0.00017,29.41379]
[1777576254859,29.74,76410.97,0.0,0.57884,0.00017,29.40771]
[1777576259895,29.74,76412.15,0.0,0.57905,0.00017,29.40506]
[1777576264931,29.74,76413.73,0.0,0.57933,0.00017,29.4015]
[1777576267952,29.74,76421.67,0.0,0.58071,0.00017,29.38346]
[1777576271980,29.74,76424.95,0.0,0.58129,0.00017,29.37584]
[1777576277015,29.73,76427.38,0.0,0.58172,0.00017,29.37013]
[1777576279279,29.73,76433.16,0.0,0.58273,0.00017,29.35658]
[1777576281657,29.73,76433.16,0.0,0.58273,0.00017,29.35657]
[1777576282258,29.73,76431.38,0.0,0.58242,0.00017,29.36075]
[1777576282280,29.73,76431.38,0.0,0.58242,0.00017,29.36075]
[1777576283174,29.73,76433.92,0.0,0.58287,0.00017,29.35476]
[1777576283273,29.73,76438.71,0.0,0.5837,0.00017,29.34337]
[1777576285187,29.73,76438.71,0.0,0.5837,0.00017,29.34337]
[1777576285216,29.73,76438.71,0.0,0.5837,0.00017,29.34337]
[1777576285287,29.73,76438.95,0.0,0.58374,0.00017,29.3428]
[1777576288093,29.73,76447.05,0.0,0.58516,0.00017,29.32325]
[1777576291150,29.73,76447.84,0.0,0.58529,0.00017,29.32134]
[1777576295143,29.73,76442.89,0.0,0.58444,0.00017,29.33038]
[1777576297985,29.73,76444.14,0.0,0.58465,0.00017,29.32736]
[1777576303198,29.73,76443.09,0.0,0.58447,0.00017,29.32992]
[1777576308233,29.73,76443.33,0.0,0.58451,0.00017,29.32935]
[1777576313267,29.73,76442.58,0.0,0.58438,0.00017,29.33117]
[1777576318303,29.73,76440.85,0.0,0.58408,0.00017,29.33533]
[1777576323338,29.73,76441.52,0.0,0.58419,0.00017,29.33371]
[1777576327662,29.73,76441.94,0.0,0.58427,0.00017,29.3327]
[1777576329631,29.73,76435.06,0.0,0.58307,0.00017,29.34913]
[1777576332072,29.73,76430.94,0.0,0.58235,0.00017,29.35883]
[1777576332097,29.73,76430.94,0.0,0.58235,0.00017,29.35883]
[1777576332162,29.73,76430.94,0.0,0.58235,0.00017,29.35881]
[1777576334073,29.73,76430.94,0.0,0.58235,0.00017,29.3588]
[1777576334415,29.73,76431.56,0.0,0.58246,0.00017,29.35733]
[1777576338444,29.73,76424.33,0.0,0.5812,0.00017,29.37412]
[1777576343478,29.73,76427.51,0.0,0.58176,0.00017,29.36667]
[1777576348513,29.73,76429.15,0.0,0.58205,0.00017,29.36277]
[1777576353548,29.72,76426.75,0.0,0.58165,0.00017,29.3653]
[1777576358583,29.72,76426.5,0.0,0.58161,0.00017,29.36581]
[1777576363619,29.72,76425.77,0.0,0.58148,0.00017,29.36743]
[1777576368654,29.72,76422.26,0.0,0.58087,0.00017,29.37546]
[1777576373688,29.72,76422.35,0.0,0.58089,0.00017,29.37518]
[1777576378723,29.71,76426.8,0.0,0.58168,0.00017,29.36482]
[1777576383759,29.71,76426.11,0.0,0.58156,0.00017,29.36636]
[1777576388794,29.71,76428.08,0.0,0.58191,0.00017,29.36172]
[1777576393829,29.71,76428.0,0.0,0.5819,0.00017,29.36186]
[1777576398877,29.71,76428.37,0.0,0.58196,0.00017,29.36096]
[1777576404218,29.71,76427.65,0.0,0.58184,0.00017,29.36259]
[1777576409943,29.71,76427.48,0.0,0.58182,0.00017,29.36293]
[1777576414978,29.7,76425.87,0.0,0.58154,0.00017,29.36363]
[1777576418646,29.7,76426.39,0.0,0.58164,0.00017,29.3624]
[1777576418668,29.7,76426.39,0.0,0.58164,0.00017,29.3624]
[1777576423069,29.7,76426.32,0.0,0.58163,0.00017,29.36252]
[1777576423104,29.7,76426.42,0.0,0.58165,0.00017,29.36228]
[1777576429078,29.7,76427.32,0.0,0.58181,0.00017,29.36012]
[1777576434111,29.7,76425.25,0.0,0.58145,0.00017,29.36489]
[1777576439147,29.7,76427.27,0.0,0.58181,0.00017,29.36012]
[1777576444181,29.7,76425.93,0.0,0.58157,0.00017,29.36319]
[1777576449216,29.69,76428.82,0.0,0.58208,0.00017,29.35641]
[1777576452035,29.69,76428.8,0.0,0.58208,0.00017,29.35644]
[1777576452239,29.69,76428.72,0.0,0.58207,0.00017,29.35661]
[1777576455258,29.69,76423.39,0.0,0.58114,0.00018,29.36896]
[1777576460543,29.69,76423.82,0.0,0.58122,0.00018,29.3679]
[1777576466335,29.69,76424.05,0.0,0.58126,0.00018,29.36729]
[1777576471621,29.69,76425.37,0.0,0.5815,0.00018,29.36117]
[1777576477413,29.68,76426.05,0.0,0.58163,0.00018,29.35952]
[1777576482448,29.68,76426.0,0.0,0.58162,0.00018,29.35957]
[1777576487483,29.68,76427.26,0.0,0.58185,0.00018,29.35658]
[1777576492519,29.68,76426.51,0.0,0.58172,0.00018,29.35827]
[1777576496944,29.68,76426.48,0.0,0.58172,0.00018,29.3583]
[1777576498562,29.68,76413.57,0.0,0.57946,0.00018,29.3879]
[1777576503596,29.68,76417.7,0.0,0.58018,0.00018,29.37852]
[1777576507910,29.68,76415.36,0.0,0.57977,0.00018,29.38385]
[1777576512250,29.68,76410.52,0.0,0.57892,0.00018,29.39477]
[1777576517695,29.68,76412.69,0.0,0.5793,0.00018,29.38994]
[1777576520716,29.68,76405.64,0.0,0.57806,0.00018,29.4057]
[1777576521803,29.68,76405.64,0.0,0.57806,0.00018,29.4057]
[1777576525965,29.68,76401.84,0.0,0.57739,0.00018,29.4141]
[1777576526003,29.68,76407.03,0.0,0.5783,0.00018,29.40266]
[1777576532043,29.68,76406.08,0.0,0.57814,0.00018,29.40187]
[1777576537834,29.69,76401.28,0.0,0.57729,0.00018,29.4125]
[1777576542869,29.69,76402.31,0.0,0.57747,0.00018,29.41029]
[1777576547904,29.69,76404.24,0.0,0.5778,0.00018,29.40611]
[1777576552939,29.69,76404.6,0.0,0.57786,0.00018,29.40538]
[1777576557974,29.69,76407.1,0.0,0.57829,0.00018,29.39992]
[1777576563010,29.7,76405.86,0.0,0.57807,0.00018,29.40275]
[1777576568046,29.7,76404.87,0.0,0.57789,0.00018,29.40501]
[1777576575097,29.7,76406.55,0.0,0.57818,0.00018,29.40142]
[1777576580130,29.71,76409.48,0.0,0.57869,0.00018,29.395]
[1777576585166,29.7,76409.48,0.0,0.57869,0.00018,29.39498]
[1777576590203,29.7,76406.53,0.0,0.57818,0.00018,29.40145]
[1777576595235,29.7,76409.54,0.0,0.57872,0.00018,29.39169]
[1777576600524,29.7,76413.04,0.0,0.57934,0.00018,29.38375]
[1777576606313,29.69,76412.16,0.0,0.57919,0.00018,29.38566]
[1777576611347,29.69,76413.27,0.0,0.57939,0.00018,29.38309]
[1777576613586,29.69,76413.47,0.0,0.57942,0.00018,29.38261]
[1777576613649,29.69,76413.47,0.0,0.57942,0.00018,29.38261]
[1777576613741,29.69,76413.9,0.0,0.5795,0.00018,29.38162]
[1777576615376,29.69,76407.53,0.0,0.57838,0.00018,29.3959]
[1777576620664,29.69,76407.24,0.0,0.57832,0.00018,29.39665]
[1777576626453,29.7,76406.22,0.0,0.57814,0.00018,29.39901]
[1777576628468,29.7,76412.0,0.0,0.57915,0.00018,29.38617]
[1777576633501,29.7,76410.51,0.0,0.57888,0.00018,29.38963]
[1777576639556,29.71,76409.01,0.0,0.57861,0.00018,29.39311]
[1777576644592,29.71,76408.88,0.0,0.57858,0.00018,29.39344]
[1777576649007,29.71,76409.68,0.0,0.57872,0.00018,29.39168]
[1777576649138,29.71,76409.68,0.0,0.57872,0.00018,29.39168]
[1777576650274,29.71,76409.85,0.0,0.57875,0.00018,29.39131]
[1777576650371,29.71,76409.85,0.0,0.57875,0.00018,29.39132]
[1777576653149,29.71,76411.6,0.0,0.57906,0.00018,29.38444]
[1777576658690,29.71,76409.06,0.0,0.57861,0.00018,29.3902]
[1777576659507,29.71,76409.06,0.0,0.57861,0.00018,29.3902]
[1777576664733,29.71,76408.66,0.0,0.57854,0.00018,29.39115]
[1777576669767,29.71,76410.88,0.0,0.57892,0.00018,29.3862]
[1777576674803,29.71,76413.56,0.0,0.57939,0.00018,29.38017]
[1777576679838,29.71,76417.34,0.0,0.58006,0.00018,29.37163]
[1777576684875,29.71,76416.72,0.0,0.57995,0.00018,29.37304]
[1777576689908,29.71,76414.86,0.0,0.57962,0.00018,29.37725]
[1777576694944,29.71,76414.49,0.0,0.57956,0.00018,29.37807]
[1777576699979,29.71,76415.25,0.0,0.57969,0.00018,29.3763]
[1777576705015,29.71,76414.96,0.0,0.57965,0.00018,29.3769]
[1777576710050,29.71,76415.34,0.0,0.57972,0.00018,29.37598]
[1777576715084,29.71,76415.29,0.0,0.57972,0.00018,29.37305]
[1777576720120,29.71,76416.37,0.0,0.57991,0.00018,29.37055]
[1777576725157,29.7,76416.6,0.0,0.57996,0.00018,29.36997]
[1777576730194,29.7,76414.64,0.0,0.57962,0.00018,29.37435]
[1777576735229,29.7,76413.55,0.0,0.57943,0.00018,29.37674]
[1777576738250,29.7,76419.87,0.0,0.58054,0.00018,29.36234]
[1777576742278,29.7,76414.33,0.0,0.57957,0.00018,29.37491]
[1777576747312,29.7,76413.35,0.0,0.5794,0.00018,29.37704]
[1777576752347,29.69,76415.44,0.0,0.57978,0.00018,29.37224]
[1777576756696,29.69,76415.5,0.0,0.57979,0.00018,29.37205]
[1777576758390,29.69,76408.62,0.0,0.57859,0.00018,29.38748]
[1777576763425,29.69,76405.54,0.0,0.57804,0.00018,29.39438]
[1777576768461,29.7,76406.52,0.0,0.57821,0.00018,29.39228]
[1777576773494,29.7,76406.23,0.0,0.57816,0.00018,29.39001]
[1777576778530,29.7,76407.49,0.0,0.57837,0.00018,29.38732]
[1777576783565,29.7,76408.77,0.0,0.57859,0.00018,29.38456]
[1777576788599,29.71,76404.07,0.0,0.57776,0.00018,29.39503]
[1777576793635,29.71,76405.23,0.0,0.57796,0.00018,29.39254]
[1777576798669,29.71,76404.08,0.0,0.57776,0.00018,29.39514]
[1777576802698,29.71,76397.37,0.0,0.57658,0.00018,29.4098]
[1777576807734,29.71,76398.77,0.0,0.57682,0.00018,29.4068]
[1777576812768,29.71,76400.03,0.0,0.57704,0.00018,29.40411]
[1777576817807,29.72,76398.19,0.0,0.57671,0.00018,29.40818]
[1777576822846,29.72,76398.45,0.0,0.57675,0.00018,29.40768]
[1777576827877,29.72,76398.98,0.0,0.57684,0.00018,29.40656]
[1777576832911,29.72,76399.83,0.0,0.577,0.00018,29.40176]
[1777576837946,29.72,76400.08,0.0,0.57704,0.00018,29.40124]
[1777576843990,29.72,76397.39,0.0,0.57657,0.00018,29.40708]
[1777576849025,29.72,76398.85,0.0,0.57682,0.00018,29.4039]
[1777576857082,29.72,76400.2,0.0,0.57706,0.00018,29.4009]
[1777576862116,29.72,76399.85,0.0,0.57701,0.00018,29.40161]
[1777576865138,29.72,76404.94,0.0,0.5779,0.00018,29.39044]
[1777576870173,29.71,76405.76,0.0,0.57805,0.00018,29.38862]
[1777576875208,29.71,76405.54,0.0,0.57801,0.00018,29.38909]
[1777576880242,29.71,76405.03,0.0,0.57792,0.00018,29.39021]
[1777576885277,29.71,76405.8,0.0,0.57805,0.00018,29.38851]
[1777576890313,29.71,76404.48,0.0,0.57782,0.00018,29.39143]
[1777576895348,29.71,76404.41,0.0,0.57782,0.00018,29.3886]
[1777576900383,29.71,76403.57,0.0,0.57767,0.00018,29.39045]
[1777576905418,29.72,76406.61,0.0,0.5782,0.00018,29.38376]
[1777576908439,29.72,76400.44,0.0,0.57712,0.00018,29.39732]
[1777576911460,29.72,76397.97,0.0,0.57668,0.00018,29.40268]
[1777576916494,29.71,76398.9,0.0,0.57685,0.00018,29.40065]
[1777576922537,29.71,76397.99,0.0,0.57669,0.00018,29.4026]
[1777576927572,29.71,76398.55,0.0,0.57679,0.00018,29.40137]
[1777576932606,29.71,76400.17,0.0,0.57708,0.00018,29.39784]
[1777576937642,29.71,76400.08,0.0,0.57706,0.00018,29.39802]
[1777576942677,29.72,76395.21,0.0,0.5762,0.00018,29.40866]
[1777576947712,29.72,76394.24,0.0,0.57602,0.00018,29.41087]
[1777576952748,29.72,76397.93,0.0,0.57666,0.00018,29.40008]
[1777576958789,29.73,76397.67,0.0,0.5766,0.00018,29.40084]
[1777576963823,29.73,76396.69,0.0,0.57643,0.00018,29.40295]
[1777576968858,29.73,76394.81,0.0,0.5761,0.00018,29.40698]
[1777576973893,29.73,76395.34,0.0,0.5762,0.00018,29.40583]
[1777576979935,29.73,76396.33,0.0,0.57637,0.00018,29.40369]
[1777576984970,29.73,76397.71,0.0,0.57661,0.00018,29.40071]
[1777576990009,29.73,76397.61,0.0,0.5766,0.00018,29.40092]
[1777576996047,29.73,76398.18,0.0,0.5767,0.00018,29.39968]
[1777577001084,29.73,76396.81,0.0,0.57646,0.00018,29.40263]
[1777577006125,29.73,76400.31,0.0,0.57707,0.00018,29.39503]
[1777577009139,29.73,76405.39,0.0,0.57796,0.00018,29.38392]
[1777577009739,29.73,76405.39,0.0,0.57796,0.00018,29.38392]
[1777577016188,29.73,76408.73,0.0,0.57855,0.00018,29.37359]
[1777577021223,29.73,76407.74,0.0,0.57837,0.00018,29.37584]
[1777577026258,29.73,76406.76,0.0,0.5782,0.00018,29.37806]
[1777577030670,29.73,76406.25,0.0,0.57811,0.00018,29.37921]
[1777577030693,29.73,76406.12,0.0,0.57808,0.00018,29.37951]
[1777577032315,29.73,76406.12,0.0,0.57808,0.00018,29.37952]
[1777577032338,29.74,76409.19,0.0,0.57862,0.00018,29.37272]
[1777577038090,29.74,76411.05,0.0,0.57894,0.00018,29.36862]
[1777577040358,29.74,76417.66,0.0,0.5801,0.00018,29.35374]
[1777577042372,29.74,76426.35,0.0,0.58162,0.00017,29.33377]
[1777577043288,29.74,76426.35,0.0,0.58162,0.00017,29.33377]
[1777577044257,29.74,76427.8,0.0,0.58187,0.00017,29.33039]
[1777577044300,29.74,76427.8,0.0,0.58187,0.00017,29.33039]
[1777577044389,29.74,76427.8,0.0,0.58187,0.00017,29.33038]
[1777577045393,29.74,76435.55,0.0,0.58323,0.00017,29.31213]
[1777577046401,29.74,76443.1,0.0,0.58455,0.00017,29.29403]
[1777577047244,29.74,76443.1,0.0,0.58455,0.00017,29.29403]
[1777577047274,29.74,76443.1,0.0,0.58455,0.00017,29.29403]
[1777577047407,29.74,76444.4,0.0,0.58478,0.00017,29.29089]
[1777577048159,29.74,76444.4,0.0,0.58478,0.00017,29.29089]
[1777577048200,29.74,76444.4,0.0,0.58478,0.00017,29.29089]
[1777577048413,29.74,76445.33,0.0,0.58494,0.00017,29.28863]
[1777577053448,29.74,76448.53,0.0,0.5855,0.00017,29.28084]
[1777577058483,29.74,76452.29,0.0,0.58615,0.00017,29.27163]
[1777577060499,29.74,76459.71,0.0,0.58744,0.00017,29.25318]
[1777577065532,29.74,76456.39,0.0,0.58686,0.00017,29.26156]
[1777577070567,29.74,76455.23,0.0,0.58665,0.00017,29.26453]
[1777577071593,29.74,76455.23,0.0,0.58665,0.00017,29.26453]
[1777577076609,29.74,76454.97,0.0,0.58661,0.00017,29.26229]
[1777577081644,29.75,76453.96,0.0,0.58643,0.00017,29.26487]
[1777577086679,29.75,76452.86,0.0,0.58623,0.00017,29.2677]
[1777577091719,29.75,76451.7,0.0,0.58602,0.00017,29.27066]
[1777577096755,29.75,76450.68,0.0,0.58584,0.00017,29.27327]
[1777577101789,29.76,76448.86,0.0,0.58551,0.00017,29.27782]
[1777577106829,29.76,76448.77,0.0,0.58549,0.00017,29.27816]
[1777577111860,29.76,76448.63,0.0,0.58546,0.00017,29.27859]
[1777577118907,29.76,76448.1,0.0,0.58536,0.00017,29.28002]
[1777577123183,29.77,76458.47,0.0,0.58716,0.00017,29.2545]
[1777577128978,29.77,76458.0,0.0,0.58707,0.00017,29.25586]
[1777577134014,29.77,76458.5,0.0,0.58715,0.00017,29.25173]
[1777577135025,29.78,76451.55,0.0,0.58594,0.00017,29.269]
[1777577136027,29.78,76444.72,0.0,0.58475,0.00017,29.2857]
[1777577141063,29.78,76447.65,0.0,0.58525,0.00017,29.27878]
[1777577147105,29.79,76447.26,0.0,0.58517,0.00017,29.27994]
[1777577153394,29.79,76446.99,0.0,0.58511,0.00017,29.2808]
[1777577159188,29.8,76446.32,0.0,0.58498,0.00017,29.28262]
[1777577161408,29.8,76446.04,0.0,0.58493,0.00017,29.28333]
[1777577164164,29.8,76445.75,0.0,0.58487,0.00017,29.28414]
[1777577165230,29.8,76435.3,0.0,0.58305,0.00017,29.30916]
[1777577166476,29.8,76435.3,0.0,0.58305,0.00017,29.30916]
[1777577166527,29.8,76431.01,0.0,0.5823,0.00017,29.31924]
[1777577172279,29.8,76430.0,0.0,0.58212,0.00017,29.32157]
[1777577177315,29.8,76429.68,0.0,0.58207,0.00017,29.32229]
[1777577182348,29.8,76429.68,0.0,0.58207,0.00017,29.32226]
[1777577187383,29.8,76429.63,0.0,0.58207,0.00017,29.32234]
[1777577192418,29.8,76429.04,0.0,0.58197,0.00017,29.32068]
[1777577197453,29.8,76428.52,0.0,0.58188,0.00017,29.32185]
[1777577202534,29.79,76431.85,0.0,0.58247,0.00017,29.314]
[1777577207570,29.79,76431.23,0.0,0.58237,0.00017,29.31537]
[1777577212605,29.79,76427.06,0.0,0.58164,0.00017,29.32502]
[1777577217641,29.79,76426.9,0.0,0.58162,0.00017,29.32535]
[1777577222674,29.79,76427.07,0.0,0.58165,0.00017,29.32492]
[1777577227710,29.79,76426.84,0.0,0.58161,0.00017,29.32541]
[1777577233958,29.78,76427.03,0.0,0.58165,0.00017,29.32489]
[1777577239798,29.78,76428.87,0.0,0.58197,0.00017,29.32057]
[1777577244834,29.78,76432.66,0.0,0.58264,0.00017,29.31166]
[1777577249868,29.78,76434.41,0.0,0.58295,0.00017,29.3075]
[1777577254904,29.78,76439.33,0.0,0.58381,0.00017,29.29277]
[1777577255804,29.78,76439.33,0.0,0.58381,0.00017,29.29277]
[1777577255911,29.78,76440.15,0.0,0.58396,0.00017,29.29081]
[1777577259733,29.78,76443.3,0.0,0.58451,0.00017,29.28323]
[1777577264973,29.78,76443.82,0.0,0.5846,0.00017,29.28201]
[1777577270014,29.78,76442.46,0.0,0.58435,0.00017,29.2854]
[1777577275055,29.79,76443.11,0.0,0.58446,0.00017,29.28394]
[1777577281096,29.79,76442.9,0.0,0.58441,0.00017,29.28457]
[1777577283111,29.79,76437.3,0.0,0.58344,0.00017,29.29797]
[1777577286994,29.79,76435.82,0.0,0.58318,0.00017,29.30146]
[1777577287138,29.79,76437.67,0.0,0.58351,0.00017,29.29704]
[1777577292173,29.79,76440.07,0.0,0.58393,0.00017,29.2913]
[1777577297208,29.79,76440.99,0.0,0.58408,0.00017,29.28915]
[1777577304448,29.79,76442.2,0.0,0.58429,0.00017,29.28631]
[1777577310299,29.79,76442.7,0.0,0.58437,0.00017,29.28517]
[1777577315335,29.79,76443.74,0.0,0.58456,0.00017,29.27972]
[1777577320370,29.79,76445.8,0.0,0.58491,0.00017,29.27478]
[1777577325442,29.79,76448.94,0.0,0.58546,0.00017,29.26716]
[1777577325463,29.79,76449.1,0.0,0.58549,0.00017,29.26677]
[1777577327453,29.79,76449.1,0.0,0.58549,0.00017,29.26677]
[1777577333466,29.8,76449.0,0.0,0.58547,0.00017,29.26703]
[1777577339504,29.8,76449.14,0.0,0.58549,0.00017,29.2667]
[1777577344731,29.8,76448.1,0.0,0.58531,0.00017,29.26925]
[1777577350580,29.8,76447.51,0.0,0.58521,0.00017,29.2707]
[1777577354802,29.8,76452.76,0.0,0.58612,0.00017,29.25786]
[1777577362664,29.8,76454.38,0.0,0.5864,0.00017,29.25396]
[1777577364872,29.8,76448.01,0.0,0.58528,0.00017,29.26966]
[1777577370722,29.8,76443.24,0.0,0.58444,0.00017,29.28135]
[1777577375759,29.81,76440.4,0.0,0.58395,0.00017,29.28522]
[1777577380792,29.8,76439.66,0.0,0.58383,0.00017,29.28694]
[1777577382286,29.8,76439.96,0.0,0.58388,0.00017,29.28621]
[1777577382807,29.8,76432.15,0.0,0.58252,0.00017,29.30469]
[1777577385023,29.8,76433.47,0.0,0.58275,0.00017,29.30155]
[1777577390864,29.8,76434.02,0.0,0.58285,0.00017,29.30017]
[1777577395898,29.8,76434.24,0.0,0.5829,0.00017,29.29958]
[1777577400936,29.8,76433.04,0.0,0.58269,0.00017,29.30233]
[1777577404855,29.8,76435.42,0.0,0.58311,0.00017,29.29667]
[1777577404962,29.8,76436.99,0.0,0.58338,0.00017,29.29294]
[1777577406977,29.79,76442.67,0.0,0.58438,0.00017,29.27934]
[1777577412013,29.79,76444.73,0.0,0.58474,0.00017,29.27436]
[1777577417047,29.79,76445.89,0.0,0.58494,0.00017,29.27152]
[1777577422082,29.79,76445.81,0.0,0.58493,0.00017,29.27169]
[1777577427119,29.79,76445.94,0.0,0.58495,0.00017,29.27134]
[1777577428124,29.79,76451.93,0.0,0.586,0.00017,29.2567]
[1777577432152,29.79,76456.03,0.0,0.58672,0.00017,29.24358]
[1777577437187,29.79,76454.61,0.0,0.58646,0.00017,29.24718]
[1777577442222,29.8,76453.77,0.0,0.58631,0.00017,29.24936]
[1777577447262,29.8,76452.82,0.0,0.58614,0.00017,29.25179]
[1777577452291,29.8,76449.95,0.0,0.58564,0.00017,29.25892]
[1777577457327,29.8,76445.89,0.0,0.58492,0.00017,29.2689]
[1777577462365,29.81,76442.06,0.0,0.58425,0.00017,29.27821]
[1777577467398,29.81,76443.43,0.0,0.58449,0.00017,29.27491]
[1777577472458,29.81,76445.89,0.0,0.58492,0.00017,29.26898]
[1777577477469,29.81,76446.29,0.0,0.58499,0.00017,29.26803]
[1777577482504,29.81,76444.11,0.0,0.58461,0.00017,29.2733]
[1777577487539,29.81,76444.83,0.0,0.58473,0.00017,29.27157]
[1777577491567,29.81,76450.38,0.0,0.5857,0.00017,29.25509]
[1777577495797,29.81,76455.53,0.0,0.5866,0.00017,29.24245]
[1777577500630,29.81,76461.46,0.0,0.58762,0.00017,29.22776]
[1777577505868,29.81,76459.65,0.0,0.5873,0.00017,29.23243]
[1777577513721,29.82,76458.64,0.0,0.58711,0.00017,29.23515]
[1777577518756,29.82,76460.7,0.0,0.58746,0.00017,29.23013]
[1777577521245,29.82,76460.8,0.0,0.58748,0.00017,29.2299]
[1777577526007,29.83,76454.53,0.0,0.58638,0.00017,29.24567]
[1777577531847,29.83,76454.4,0.0,0.58634,0.00017,29.24617]
[1777577536885,29.83,76453.02,0.0,0.5861,0.00017,29.24972]
[1777577541918,29.84,76453.28,0.0,0.58613,0.00017,29.24922]
[1777577547306,29.84,76453.36,0.0,0.58614,0.00017,29.24914]
[1777577548966,29.84,76438.99,0.0,0.58364,0.00017,29.28392]
[1777577549974,29.84,76440.65,0.0,0.58393,0.00017,29.27997]
[1777577554181,29.84,76447.41,0.0,0.58511,0.00017,29.26071]
[1777577559037,29.84,76452.2,0.0,0.58594,0.00017,29.24908]
[1777577564072,29.84,76455.51,0.0,0.58651,0.00017,29.241]
[1777577569115,29.85,76456.46,0.0,0.58667,0.00017,29.23875]
[1777577574149,29.85,76456.58,0.0,0.58669,0.00017,29.23853]
[1777577579183,29.85,76454.54,0.0,0.58633,0.00017,29.24365]
[1777577584219,29.85,76455.16,0.0,0.58643,0.00017,29.24222]
[1777577589255,29.86,76456.91,0.0,0.58672,0.00017,29.23803]
[1777577594291,29.86,76456.17,0.0,0.58659,0.00017,29.23999]
[1777577599326,29.86,76455.78,0.0,0.58651,0.00017,29.24106]
[1777577604360,29.86,76454.2,0.0,0.58623,0.00017,29.24505]
[1777577609396,29.87,76454.63,0.0,0.5863,0.00017,29.24409]
[1777577614430,29.87,76453.23,0.0,0.58606,0.00017,29.24463]
[1777577619466,29.87,76455.59,0.0,0.58646,0.00017,29.23892]
[1777577624502,29.87,76461.16,0.0,0.58742,0.00017,29.2252]
[1777577629538,29.88,76462.74,0.0,0.58769,0.00017,29.22136]
[1777577634571,29.88,76460.87,0.0,0.58736,0.00017,29.22613]
[1777577639607,29.88,76459.17,0.0,0.58706,0.00017,29.23043]
[1777577644642,29.88,76458.97,0.0,0.58702,0.00017,29.23098]
[1777577649683,29.88,76458.75,0.0,0.58698,0.00017,29.23158]
[1777577654719,29.89,76458.07,0.0,0.58686,0.00017,29.23333]
[1777577659753,29.89,76456.95,0.0,0.58666,0.00017,29.23617]
[1777577660761,29.89,76446.98,0.0,0.58493,0.00017,29.26054]
[1777577666049,29.89,76447.3,0.0,0.58498,0.00017,29.25981]
[1777577671838,29.89,76448.33,0.0,0.58517,0.00017,29.25432]
[1777577677060,29.89,76444.8,0.0,0.58456,0.00017,29.26281]
[1777577683099,29.89,76445.49,0.0,0.58468,0.00017,29.26114]
[1777577688958,29.89,76443.13,0.0,0.58427,0.00017,29.26681]
[1777577693993,29.89,76442.58,0.0,0.58417,0.00017,29.26814]
[1777577696395,29.89,76442.44,0.0,0.58415,0.00017,29.26848]
[1777577696433,29.89,76439.13,0.0,0.58357,0.00017,29.27636]
[1777577702049,29.89,76439.01,0.0,0.58355,0.00017,29.27662]
[1777577705652,29.89,76437.28,0.0,0.58325,0.00017,29.28069]
[1777577706077,29.89,76440.82,0.0,0.58387,0.00017,29.27228]
[1777577707271,29.89,76447.47,0.0,0.58502,0.00017,29.25631]
[1777577709122,29.89,76447.47,0.0,0.58502,0.00017,29.25631]
[1777577715139,29.89,76446.27,0.0,0.58482,0.00017,29.25922]
[1777577720176,29.89,76445.66,0.0,0.58471,0.00017,29.26071]
[1777577725213,29.89,76445.56,0.0,0.58469,0.00017,29.26098]
[1777577730246,29.89,76451.54,0.0,0.58572,0.00017,29.24653]
[1777577731445,29.89,76457.59,0.0,0.58678,0.00017,29.22868]
[1777577737482,29.89,76460.27,0.0,0.58724,0.00017,29.22219]
[1777577743338,29.9,76461.34,0.0,0.58742,0.00017,29.21965]
[1777577749379,29.9,76461.34,0.0,0.58741,0.00017,29.21979]
[1777577754415,29.9,76457.7,0.0,0.58677,0.00017,29.22888]
[1777577757449,29.9,76449.79,0.0,0.5854,0.00017,29.24829]
[1777577759451,29.9,76446.88,0.0,0.58489,0.00017,29.25537]
[1777577764486,29.91,76446.62,0.0,0.58484,0.00017,29.25609]
[1777577769520,29.91,76446.92,0.0,0.58489,0.00017,29.25541]
[1777577774556,29.91,76446.85,0.0,0.58487,0.00017,29.25563]
[1777577779590,29.91,76449.55,0.0,0.58534,0.00017,29.24916]
[1777577784356,29.91,76442.89,0.0,0.58418,0.00017,29.26524]
[1777577789661,29.91,76444.91,0.0,0.58453,0.00017,29.26045]
[1777577794696,29.91,76444.37,0.0,0.58444,0.00017,29.25878]
[1777577800199,29.91,76443.86,0.0,0.58435,0.00017,29.26004]
[1777577805717,29.91,76445.23,0.0,0.58458,0.00017,29.25677]
[1777577810996,29.91,76445.48,0.0,0.58462,0.00017,29.2562]
[1777577817857,29.92,76445.23,0.0,0.58458,0.00017,29.25684]
[1777577822893,29.92,76452.26,0.0,0.5858,0.00017,29.23986]
[1777577827927,29.92,76455.65,0.0,0.58638,0.00017,29.2316]
[1777577832962,29.92,76454.17,0.0,0.58613,0.00017,29.23524]
[1777577835579,29.92,76454.95,0.0,0.58626,0.00017,29.23332]
[1777577835655,29.92,76455.57,0.0,0.58637,0.00017,29.23182]
[1777577837998,29.92,76463.7,0.0,0.58778,0.00017,29.2116]
[1777577843034,29.91,76462.43,0.0,0.58757,0.00017,29.21464]
[1777577848068,29.91,76464.03,0.0,0.58785,0.00017,29.21059]
[1777577854110,29.91,76465.51,0.0,0.58811,0.00017,29.20392]
[1777577859148,29.92,76462.24,0.0,0.58754,0.00017,29.21215]
[1777577860153,29.92,76456.71,0.0,0.58658,0.00017,29.22589]
[1777577860882,29.92,76456.71,0.0,0.58658,0.00017,29.22589]
[1777577861096,29.92,76456.71,0.0,0.58658,0.00017,29.22589]
[1777577867206,29.92,76450.02,0.0,0.58541,0.00017,29.24244]
[1777577869216,29.92,76444.11,0.0,0.58438,0.00017,29.25672]
[1777577871553,29.92,76440.75,0.0,0.5838,0.00017,29.26473]
[1777577871584,29.92,76433.87,0.0,0.5826,0.00017,29.28095]
[1777577873139,29.92,76433.87,0.0,0.5826,0.00017,29.28094]
[1777577873185,29.92,76433.87,0.0,0.5826,0.00017,29.28094]
[1777577878279,29.92,76429.37,0.0,0.58182,0.00017,29.29131]
[1777577883316,29.92,76431.8,0.0,0.58225,0.00017,29.2856]
[1777577888349,29.91,76431.51,0.0,0.5822,0.00017,29.28621]
[1777577893384,29.91,76431.09,0.0,0.58213,0.00017,29.28714]
[1777577897806,29.91,76430.71,0.0,0.58207,0.00017,29.28799]
[1777577898419,29.91,76433.01,0.0,0.58247,0.00017,29.28263]
[1777577901628,29.91,76438.7,0.0,0.58346,0.00017,29.26919]
[1777577901787,29.91,76438.7,0.0,0.58346,0.00017,29.26919]
[1777577901816,29.91,76438.7,0.0,0.58346,0.00017,29.26919]
[1777577907486,29.91,76438.8,0.0,0.58349,0.00017,29.26882]
[1777577909642,29.91,76438.96,0.0,0.58352,0.00017,29.26842]
[1777577909655,29.91,76438.96,0.0,0.58352,0.00017,29.26842]
[1777577909661,29.91,76431.83,0.0,0.58228,0.00017,29.28514]
[1777577909742,29.91,76431.83,0.0,0.58228,0.00017,29.28514]
[1777577910865,29.9,76431.83,0.0,0.58228,0.00017,29.28512]
[1777577910894,29.9,76431.83,0.0,0.58228,0.00017,29.28512]
[1777577912521,29.9,76420.96,0.0,0.5804,0.00017,29.30709]
[1777577913865,29.9,76419.11,0.0,0.58008,0.00017,29.31126]
[1777577914534,29.9,76418.22,0.0,0.57992,0.00017,29.31324]
[1777577915541,29.9,76409.55,0.0,0.57841,0.00017,29.33254]
[1777577916210,29.9,76409.55,0.0,0.57841,0.00017,29.33254]
[1777577916239,29.9,76409.55,0.0,0.57841,0.00017,29.33254]
[1777577916548,29.9,76408.83,0.0,0.57829,0.00017,29.33412]
[1777577917814,29.9,76408.61,0.0,0.57825,0.00017,29.33459]
[1777577921584,29.9,76400.78,0.0,0.57689,0.00017,29.35159]
[1777577922591,29.9,76400.48,0.0,0.57684,0.00017,29.3522]
[1777577923270,29.9,76400.48,0.0,0.57684,0.00017,29.3522]
[1777577928615,29.89,76403.07,0.0,0.5773,0.00017,29.34643]
[1777577933668,29.89,76403.17,0.0,0.57733,0.00017,29.34598]
[1777577938703,29.88,76400.22,0.0,0.57682,0.00017,29.35227]
[1777577943120,29.88,76401.7,0.0,0.57708,0.00017,29.34907]
[1777577943155,29.88,76401.7,0.0,0.57708,0.00017,29.34907]
[1777577943195,29.88,76406.75,0.0,0.57796,0.00017,29.33807]
[1777577945234,29.88,76416.01,0.0,0.57958,0.00017,29.31753]
[1777577947780,29.88,76414.53,0.0,0.57932,0.00017,29.32084]
[1777577947834,29.88,76417.8,0.0,0.5799,0.00017,29.31349]
[1777577954815,29.88,76416.99,0.0,0.57976,0.00017,29.31525]
[1777577957835,29.88,76423.64,0.0,0.58092,0.00017,29.30013]
[1777577962841,29.88,76424.32,0.0,0.58104,0.00017,29.2985]
[1777577962930,29.88,76426.22,0.0,0.58138,0.00017,29.29412]
[1777577964691,29.88,76426.22,0.0,0.58138,0.00017,29.29412]
[1777577965162,29.88,76426.22,0.0,0.58138,0.00017,29.2941]
[1777577965205,29.88,76426.22,0.0,0.58138,0.00017,29.2941]
[1777577965244,29.88,76432.31,0.0,0.58244,0.00017,29.27995]
[1777577965995,29.88,76432.31,0.0,0.58244,0.00017,29.27995]
[1777577966033,29.88,76432.31,0.0,0.58244,0.00017,29.27995]
[1777577968468,29.88,76436.41,0.0,0.58316,0.00017,29.27029]
[1777577968485,29.88,76436.41,0.0,0.58316,0.00017,29.27029]
[1777577968493,29.87,76440.84,0.0,0.58393,0.00017,29.25976]
[1777577973948,29.87,76439.52,0.0,0.58371,0.00017,29.25979]
[1777577978983,29.87,76439.51,0.0,0.58372,0.00017,29.25971]
[1777577984020,29.87,76439.79,0.0,0.58377,0.00017,29.25896]
[1777577985025,29.87,76446.01,0.0,0.58486,0.00017,29.24401]
[1777577990061,29.86,76446.8,0.0,0.585,0.00017,29.24196]
[1777577991055,29.86,76446.8,0.0,0.585,0.00017,29.24196]
[1777577991107,29.86,76447.48,0.0,0.58512,0.00017,29.24029]
[1777577993194,29.86,76447.48,0.0,0.58512,0.00017,29.24026]
[1777577993207,29.86,76454.94,0.0,0.58643,0.00017,29.22197]
[1777577999123,29.85,76456.7,0.0,0.58675,0.00017,29.21734]
[1777578002810,29.85,76453.13,0.0,0.58614,0.00017,29.22601]
[1777578003158,29.85,76441.53,0.0,0.58412,0.00017,29.25415]
[1777578008187,29.85,76437.18,0.0,0.58336,0.00017,29.26449]
[1777578013222,29.85,76435.02,0.0,0.58299,0.00017,29.26955]
[1777578018256,29.85,76431.6,0.0,0.58239,0.00017,29.27751]
[1777578023296,29.84,76431.89,0.0,0.58245,0.00017,29.27676]
[1777578028331,29.84,76432.46,0.0,0.58255,0.00017,29.27538]
[1777578033365,29.84,76441.07,0.0,0.58406,0.00017,29.25194]
[1777578038400,29.84,76440.48,0.0,0.58396,0.00017,29.2533]
[1777578043437,29.84,76436.05,0.0,0.58319,0.00017,29.26376]
[1777578045051,29.84,76431.87,0.0,0.58247,0.00017,29.27359]
[1777578045100,29.84,76431.87,0.0,0.58247,0.00017,29.27359]
[1777578048267,29.84,76427.86,0.0,0.58177,0.00017,29.2829]
[1777578055520,29.83,76421.95,0.0,0.58074,0.00017,29.29638]
[1777578060555,29.83,76422.98,0.0,0.58093,0.00017,29.29394]
[1777578065590,29.83,76425.07,0.0,0.5813,0.00017,29.28906]
[1777578070625,29.83,76422.79,0.0,0.58091,0.00017,29.29421]
[1777578074371,29.82,76423.44,0.0,0.58102,0.00017,29.29267]
[1777578074388,29.82,76423.44,0.0,0.58102,0.00017,29.29267]
[1777578076502,29.82,76422.53,0.0,0.58087,0.00017,29.29472]
[1777578076529,29.82,76422.53,0.0,0.58087,0.00017,29.29472]
[1777578076554,29.82,76422.53,0.0,0.58087,0.00017,29.29472]
[1777578076667,29.82,76423.85,0.0,0.5811,0.00017,29.29167]
[1777578077675,29.82,76411.66,0.0,0.57897,0.00017,29.31925]
[1777578078680,29.82,76406.83,0.0,0.57812,0.00018,29.32995]
[1777578079784,29.82,76406.83,0.0,0.57812,0.00018,29.32995]
[1777578079811,29.82,76406.83,0.0,0.57812,0.00018,29.32995]
[1777578079792,29.82,76408.78,0.0,0.57847,0.00017,29.32565]
[1777578080016,29.82,76408.78,0.0,0.57847,0.00017,29.32565]
[1777578080052,29.82,76408.78,0.0,0.57847,0.00017,29.32565]
[1777578080694,29.82,76408.78,0.0,0.57846,0.00017,29.32565]
[1777578080955,29.82,76408.78,0.0,0.57846,0.00017,29.32565]
[1777578080981,29.82,76408.78,0.0,0.57846,0.00017,29.32565]
[1777578081795,29.82,76408.78,0.0,0.57846,0.00017,29.32565]
[1777578081835,29.82,76408.78,0.0,0.57846,0.00017,29.32565]
[1777578081701,29.82,76412.56,0.0,0.57913,0.00017,29.31725]
[1777578086736,29.82,76412.11,0.0,0.57905,0.00017,29.31825]
[1777578091776,29.82,76418.1,0.0,0.5801,0.00017,29.30177]
[1777578096807,29.82,76419.86,0.0,0.58041,0.00017,29.29773]
[1777578101842,29.82,76418.6,0.0,0.5802,0.00017,29.30055]
[1777578106878,29.82,76422.2,0.0,0.58083,0.00017,29.2923]
[1777578112098,29.82,76423.33,0.0,0.58103,0.00017,29.28964]
[1777578115941,29.82,76428.83,0.0,0.58199,0.00017,29.27687]
[1777578120976,29.81,76429.23,0.0,0.58207,0.00017,29.27586]
[1777578122168,29.81,76434.98,0.0,0.58307,0.00017,29.26236]
[1777578128025,29.81,76433.44,0.0,0.58281,0.00017,29.26594]
[1777578133059,29.81,76429.83,0.0,0.58218,0.00017,29.27435]
[1777578138095,29.81,76430.88,0.0,0.58237,0.00017,29.27184]
[1777578143131,29.81,76430.66,0.0,0.58233,0.00017,29.2723]
[1777578144390,29.81,76430.66,0.0,0.58233,0.00017,29.2723]
[1777578150180,29.81,76432.22,0.0,0.58261,0.00017,29.26859]
[1777578155219,29.8,76432.38,0.0,0.58265,0.00017,29.26517]
[1777578160250,29.8,76432.54,0.0,0.58268,0.00017,29.26476]
[1777578165285,29.8,76434.23,0.0,0.58297,0.00017,29.26076]
[1777578170321,29.8,76432.89,0.0,0.58274,0.00017,29.26389]
[1777578176363,29.8,76432.86,0.0,0.58274,0.00017,29.26392]
[1777578182590,29.8,76430.86,0.0,0.58239,0.00017,29.26857]
[1777578188447,29.8,76431.09,0.0,0.58243,0.00017,29.26799]
[1777578193483,29.8,76429.38,0.0,0.58214,0.00017,29.27193]
[1777578194969,29.8,76429.38,0.0,0.58214,0.00017,29.27193]
[1777578195003,29.8,76429.38,0.0,0.58214,0.00017,29.27193]
[1777578195014,29.8,76437.6,0.0,0.58358,0.00017,29.25252]
[1777578195090,29.8,76437.6,0.0,0.58358,0.00017,29.25252]
[1777578195120,29.8,76437.6,0.0,0.58358,0.00017,29.25252]
[1777578195398,29.8,76437.6,0.0,0.58358,0.00017,29.25252]
[1777578195496,29.8,76437.6,0.0,0.58358,0.00017,29.25252]
[1777578196503,29.8,76445.06,0.0,0.58488,0.00017,29.23461]
[1777578197804,29.8,76445.06,0.0,0.58488,0.00017,29.23461]
[1777578200530,29.8,76438.56,0.0,0.58374,0.00017,29.25027]
[1777578205050,29.8,76436.89,0.0,0.58345,0.00017,29.25424]
[1777578205130,29.8,76436.89,0.0,0.58345,0.00017,29.25424]
[1777578205214,29.8,76436.89,0.0,0.58345,0.00017,29.25424]
[1777578205309,29.8,76436.89,0.0,0.58345,0.00017,29.25424]
[1777578205566,29.8,76436.13,0.0,0.58332,0.00017,29.25605]
[1777578207580,29.8,76427.24,0.0,0.58177,0.00017,29.27691]
[1777578210402,29.8,76428.76,0.0,0.58203,0.00017,29.27335]
[1777578210602,29.8,76427.43,0.0,0.5818,0.00017,29.27644]
[1777578213092,29.8,76424.49,0.0,0.5813,0.00017,29.2802]
[1777578214629,29.79,76415.99,0.0,0.57981,0.00018,29.2996]
[1777578216601,29.79,76415.52,0.0,0.57973,0.00018,29.30065]
[1777578216618,29.79,76415.52,0.0,0.57973,0.00018,29.30065]
[1777578221678,29.79,76411.69,0.0,0.57906,0.00018,29.30924]
[1777578224702,29.79,76403.55,0.0,0.57763,0.00018,29.32724]
[1777578229735,29.8,76402.48,0.0,0.57744,0.00018,29.32963]
[1777578234772,29.8,76396.9,0.0,0.57646,0.00018,29.34175]
[1777578235304,29.8,76396.9,0.0,0.57646,0.00018,29.34175]
[1777578235328,29.8,76396.9,0.0,0.57646,0.00018,29.34175]
[1777578235509,29.8,76396.9,0.0,0.57646,0.00018,29.34175]
[1777578235779,29.8,76395.13,0.0,0.57615,0.00018,29.34556]
[1777578236797,29.8,76382.8,0.0,0.57399,0.00018,29.3715]
[1777578237327,29.8,76382.8,0.0,0.57399,0.00018,29.3715]
[1777578237358,29.8,76382.8,0.0,0.57399,0.00018,29.3715]
[1777578237800,29.8,76378.41,0.0,0.57321,0.00018,29.38053]
[1777578238809,29.8,76370.92,0.0,0.5719,0.00018,29.39567]
[1777578241193,29.8,76370.81,0.0,0.57188,0.00018,29.39587]
[1777578241215,29.8,76370.81,0.0,0.57188,0.00018,29.39587]
[1777578241827,29.8,76367.78,0.0,0.57135,0.00018,29.40193]
[1777578243012,29.8,76373.88,0.0,0.57242,0.00018,29.38971]
[1777578248877,29.79,76376.64,0.0,0.57291,0.00018,29.38408]
[1777578253911,29.79,76376.85,0.0,0.57295,0.00018,29.38362]
[1777578256935,29.79,76385.85,0.0,0.57453,0.00018,29.36503]
[1777578258947,29.79,76389.12,0.0,0.5751,0.00018,29.35818]
[1777578263983,29.79,76390.96,0.0,0.57543,0.00018,29.3543]
[1777578269018,29.79,76391.05,0.0,0.57544,0.00018,29.35413]
[1777578275062,29.79,76392.82,0.0,0.57576,0.00018,29.3474]
[1777578279015,29.79,76395.51,0.0,0.57623,0.00018,29.34167]
[1777578281102,29.8,76405.05,0.0,0.5779,0.00018,29.32099]
[1777578286137,29.8,76407.54,0.0,0.57833,0.00018,29.31553]
[1777578291171,29.8,76408.49,0.0,0.5785,0.00018,29.31347]
[1777578296206,29.8,76407.13,0.0,0.57825,0.00018,29.31655]
[1777578301804,29.8,76406.31,0.0,0.57811,0.00018,29.31843]
[1777578303438,29.8,76396.62,0.0,0.57641,0.00018,29.33951]
[1777578305274,29.8,76402.29,0.0,0.5774,0.00018,29.32719]
[1777578310305,29.8,76407.8,0.0,0.57836,0.00018,29.3152]
[1777578315339,29.81,76410.03,0.0,0.57875,0.00018,29.31036]
[1777578320376,29.81,76411.67,0.0,0.57903,0.00018,29.30681]
[1777578325412,29.81,76411.57,0.0,0.579,0.00018,29.30715]
[1777578329397,29.82,76412.11,0.0,0.57909,0.00018,29.30601]
[1777578335482,29.82,76419.65,0.0,0.58041,0.00017,29.28614]
[1777578339511,29.82,76414.51,0.0,0.57951,0.00017,29.29773]
[1777578343392,29.82,76414.12,0.0,0.57945,0.00018,29.29853]
[1777578343720,29.81,76408.07,0.0,0.57839,0.00018,29.31194]
[1777578345552,29.81,76403.79,0.0,0.57765,0.00018,29.3213]
[1777578349762,29.81,76397.47,0.0,0.57654,0.00018,29.33497]
[1777578353608,29.81,76392.33,0.0,0.57565,0.00018,29.34591]
[1777578358643,29.81,76389.72,0.0,0.57519,0.00018,29.35136]
[1777578363679,29.8,76385.82,0.0,0.57451,0.00018,29.35948]
[1777578368714,29.8,76381.47,0.0,0.57375,0.00018,29.36847]
[1777578373748,29.8,76379.57,0.0,0.57342,0.00018,29.37234]
[1777578378783,29.8,76379.94,0.0,0.57349,0.00018,29.37151]
[1777578383819,29.8,76380.02,0.0,0.57351,0.00018,29.37128]
[1777578388871,29.8,76378.44,0.0,0.57323,0.00018,29.37446]
[1777578388884,29.8,76378.44,0.0,0.57323,0.00018,29.37446]
[1777578388965,29.8,76377.08,0.0,0.573,0.00018,29.37722]
[1777578390088,29.8,76377.08,0.0,0.573,0.00018,29.37722]
[1777578390109,29.79,76370.51,0.0,0.57184,0.00018,29.39048]
[1777578395907,29.8,76366.51,0.0,0.57114,0.00018,29.39555]
[1777578400938,29.8,76368.15,0.0,0.57142,0.00018,29.39239]
[1777578405971,29.81,76364.31,0.0,0.57074,0.00018,29.40006]
[1777578411006,29.81,76361.76,0.0,0.57028,0.00018,29.40513]
[1777578416042,29.81,76360.52,0.0,0.57006,0.00018,29.40761]
[1777578419063,29.81,76366.18,0.0,0.57105,0.00018,29.39657]
[1777578420057,29.81,76366.18,0.0,0.57105,0.00018,29.39657]
[1777578420079,29.81,76366.18,0.0,0.57105,0.00018,29.39657]
[1777578420087,29.81,76365.78,0.0,0.57098,0.00018,29.39737]
[1777578425106,29.81,76368.32,0.0,0.57143,0.00018,29.39229]
[1777578430143,29.81,76368.34,0.0,0.57144,0.00018,29.39219]
[1777578435178,29.81,76369.1,0.0,0.57158,0.00018,29.39063]
[1777578440218,29.8,76366.79,0.0,0.57117,0.00018,29.39516]
[1777578442275,29.8,76367.92,0.0,0.57137,0.00018,29.39291]
[1777578442278,29.8,76370.86,0.0,0.57189,0.00018,29.38705]
[1777578443234,29.8,76369.11,0.0,0.57158,0.00018,29.39053]
[1777578445284,29.8,76370.44,0.0,0.57182,0.00018,29.38787]
[1777578450743,29.8,76371.14,0.0,0.57194,0.00018,29.38644]
[1777578452297,29.8,76377.97,0.0,0.57315,0.00018,29.36962]
[1777578458340,29.8,76379.16,0.0,0.57336,0.00018,29.36717]
[1777578459733,29.8,76379.16,0.0,0.57336,0.00018,29.36717]
[1777578460536,29.8,76391.3,0.0,0.57549,0.00018,29.34187]
[1777578463373,29.8,76393.16,0.0,0.57582,0.00018,29.33794]
[1777578468409,29.8,76394.07,0.0,0.57598,0.00018,29.33602]
[1777578473445,29.8,76396.65,0.0,0.57643,0.00018,29.33053]
[1777578475458,29.8,76404.42,0.0,0.57779,0.00018,29.31367]
[1777578479486,29.8,76412.65,0.0,0.57923,0.00018,29.29546]
[1777578482506,29.81,76401.75,0.0,0.57732,0.00018,29.31955]
[1777578487542,29.81,76401.16,0.0,0.57721,0.00018,29.32093]
[1777578490619,29.81,76402.59,0.0,0.57746,0.00018,29.31786]
[1777578492579,29.81,76388.84,0.0,0.57504,0.00018,29.34734]
[1777578497612,29.81,76388.63,0.0,0.57501,0.00018,29.34773]
[1777578499625,29.81,76394.22,0.0,0.57599,0.00018,29.33587]
[1777578504662,29.81,76393.99,0.0,0.57595,0.00018,29.33634]
[1777578507072,29.81,76395.33,0.0,0.57619,0.00018,29.33347]
[1777578508690,29.81,76404.12,0.0,0.57773,0.00018,29.31443]
[1777578513725,29.81,76404.11,0.0,0.57773,0.00018,29.31148]
[1777578519216,29.81,76404.14,0.0,0.57774,0.00018,29.31142]
[1777578519317,29.81,76408.12,0.0,0.57843,0.00018,29.30266]
[1777578519977,29.81,76408.12,0.0,0.57843,0.00018,29.30266]
[1777578520036,29.81,76408.12,0.0,0.57843,0.00018,29.30266]
[1777578520301,29.81,76408.12,0.0,0.57843,0.00018,29.30266]
[1777578520358,29.81,76407.77,0.0,0.57837,0.00018,29.30344]
[1777578520967,29.81,76419.55,0.0,0.58043,0.00018,29.277]
[1777578522056,29.81,76421.49,0.0,0.58078,0.00017,29.27255]
[1777578522387,29.81,76421.49,0.0,0.58078,0.00017,29.27255]
[1777578523796,29.81,76415.24,0.0,0.57968,0.00018,29.28675]
[1777578528830,29.81,76414.3,0.0,0.57951,0.00018,29.28891]
[1777578531318,29.81,76414.65,0.0,0.57957,0.00018,29.28813]
[1777578531341,29.81,76414.65,0.0,0.57957,0.00018,29.28813]
[1777578536885,29.81,76415.82,0.0,0.57978,0.00018,29.28556]
[1777578541920,29.81,76417.71,0.0,0.5801,0.00018,29.28133]
[1777578546956,29.81,76418.19,0.0,0.58018,0.00017,29.28028]
[1777578549978,29.81,76424.99,0.0,0.58137,0.00017,29.26474]
[1777578551181,29.81,76419.33,0.0,0.58038,0.00017,29.27771]
[1777578557027,29.82,76421.35,0.0,0.58073,0.00017,29.27313]
[1777578563071,29.82,76417.33,0.0,0.58003,0.00018,29.28231]
[1777578568105,29.82,76418.52,0.0,0.58023,0.00017,29.27966]
[1777578573143,29.82,76419.53,0.0,0.58041,0.00017,29.27441]
[1777578577391,29.82,76420.36,0.0,0.58056,0.00017,29.27254]
[1777578577409,29.82,76420.36,0.0,0.58056,0.00017,29.27254]
[1777578578179,29.82,76429.26,0.0,0.58211,0.00017,29.25203]
[1777578578992,29.82,76429.26,0.0,0.58211,0.00017,29.25203]
[1777578579041,29.82,76429.26,0.0,0.58211,0.00017,29.25203]
[1777578579062,29.82,76429.26,0.0,0.58211,0.00017,29.25203]
[1777578579253,29.82,76425.69,0.0,0.58149,0.00017,29.26031]
[1777578581392,29.82,76417.1,0.0,0.57999,0.00018,29.27994]
[1777578588250,29.82,76419.35,0.0,0.58038,0.00017,29.2749]
[1777578593284,29.82,76419.61,0.0,0.58042,0.00017,29.27435]
[1777578599326,29.82,76416.99,0.0,0.57996,0.00017,29.28037]
[1777578600916,29.83,76417.1,0.0,0.57998,0.00017,29.28013]
[1777578601893,29.83,76419.83,0.0,0.58045,0.00017,29.27395]
[1777578602321,29.83,76419.83,0.0,0.58045,0.00017,29.27395]
[1777578602419,29.83,76419.83,0.0,0.58045,0.00017,29.27395]
[1777578602438,29.83,76388.12,0.0,0.5749,0.00018,29.34332]
[1777578602831,29.83,76388.12,0.0,0.5749,0.00018,29.34332]
[1777578604366,29.83,76382.44,0.0,0.5739,0.00018,29.35514]
[1777578604760,29.83,76382.44,0.0,0.5739,0.00018,29.35514]
[1777578605808,29.83,76382.02,0.0,0.57382,0.00018,29.35601]
[1777578605833,29.83,76382.02,0.0,0.57382,0.00018,29.35601]
[1777578606380,29.83,76387.1,0.0,0.57472,0.00018,29.34544]
[1777578606522,29.83,76387.1,0.0,0.57472,0.00018,29.34544]
[1777578607388,29.82,76392.98,0.0,0.57575,0.00018,29.33302]
[1777578609847,29.82,76394.65,0.0,0.57605,0.00018,29.32943]
[1777578609875,29.82,76394.65,0.0,0.57605,0.00018,29.32943]
[1777578610400,29.82,76394.65,0.0,0.57605,0.00018,29.32943]
[1777578610412,29.82,76386.91,0.0,0.57469,0.00018,29.34577]
[1777578611416,29.82,76378.95,0.0,0.57329,0.00018,29.36223]
[1777578611489,29.82,76378.95,0.0,0.57329,0.00018,29.36223]
[1777578612438,29.82,76375.36,0.0,0.57266,0.00018,29.36957]
[1777578612898,29.82,76375.36,0.0,0.57266,0.00018,29.36957]
[1777578613431,29.82,76374.25,0.0,0.57246,0.00018,29.37182]
[1777578618466,29.83,76375.22,0.0,0.57263,0.00018,29.36992]
[1777578621487,29.83,76369.59,0.0,0.57164,0.00018,29.38125]
[1777578623501,29.83,76360.25,0.0,0.56999,0.00018,29.39961]
[1777578628535,29.83,76360.56,0.0,0.57005,0.00018,29.39903]
[1777578633571,29.83,76366.83,0.0,0.57116,0.00018,29.38377]
[1777578638606,29.83,76366.32,0.0,0.57107,0.00018,29.38475]
[1777578644209,29.83,76366.37,0.0,0.57108,0.00018,29.38463]
[1777578649684,29.83,76363.33,0.0,0.57055,0.00018,29.39057]
[1777578654718,29.83,76360.82,0.0,0.57011,0.00018,29.39545]
[1777578659755,29.82,76360.29,0.0,0.57001,0.00018,29.39646]
[1777578663443,29.82,76365.33,0.0,0.5709,0.00018,29.38658]
[1777578663484,29.82,76366.81,0.0,0.57117,0.00018,29.38362]
[1777578663762,29.82,76366.81,0.0,0.57117,0.00018,29.38362]
[1777578663815,29.82,76366.81,0.0,0.57117,0.00018,29.38362]
[1777578663875,29.82,76366.81,0.0,0.57117,0.00018,29.38362]
[1777578663910,29.82,76376.56,0.0,0.57288,0.00018,29.36408]
[1777578665798,29.82,76383.38,0.0,0.57408,0.00018,29.35006]
[1777578668214,29.82,76383.46,0.0,0.57409,0.00018,29.34989]
[1777578673851,29.82,76386.74,0.0,0.57467,0.00018,29.34304]
[1777578678403,29.82,76384.26,0.0,0.57424,0.00018,29.34819]
[1777578679349,29.82,76387.1,0.0,0.57474,0.00018,29.34227]
[1777578680431,29.82,76385.29,0.0,0.57442,0.00018,29.34604]
[1777578685935,29.82,76379.6,0.0,0.57342,0.00018,29.35776]
[1777578688964,29.82,76383.38,0.0,0.57409,0.00018,29.34996]
[1777578689049,29.82,76390.02,0.0,0.57525,0.00018,29.33608]
[1777578690975,29.82,76396.12,0.0,0.57633,0.00018,29.32306]
[1777578692194,29.81,76402.16,0.0,0.57739,0.00018,29.30697]
[1777578698028,29.81,76404.85,0.0,0.57787,0.00018,29.30109]
[1777578703061,29.82,76403.55,0.0,0.57763,0.00018,29.30399]
[1777578708099,29.82,76406.01,0.0,0.57806,0.00018,29.29866]
[1777578713138,29.82,76407.14,0.0,0.57825,0.00018,29.29625]
[1777578715150,29.82,76396.83,0.0,0.57645,0.00018,29.31869]
[1777578720347,29.82,76397.94,0.0,0.57665,0.00018,29.31618]
[1777578720456,29.82,76397.94,0.0,0.57665,0.00018,29.31618]
[1777578720615,29.82,76393.31,0.0,0.57584,0.00018,29.32607]
[1777578721191,29.81,76393.31,0.0,0.57584,0.00018,29.32604]
[1777578722405,29.82,76374.28,0.0,0.5725,0.00018,29.36553]
[1777578723206,29.82,76374.28,0.0,0.5725,0.00018,29.36553]
[1777578728244,29.82,76370.96,0.0,0.57191,0.00018,29.37222]
[1777578731262,29.82,76364.76,0.0,0.57082,0.00018,29.38453]
[1777578733745,29.82,76361.64,0.0,0.57027,0.00018,29.39064]
[1777578734282,29.82,76358.96,0.0,0.5698,0.00018,29.39584]
[1777578739317,29.82,76357.46,0.0,0.56954,0.00018,29.39873]
[1777578740195,29.82,76357.46,0.0,0.56954,0.00018,29.39873]
[1777578740325,29.82,76359.61,0.0,0.56992,0.00018,29.39458]
[1777578741332,29.82,76371.88,0.0,0.57207,0.00018,29.37039]
[1777578742338,29.82,76375.31,0.0,0.57268,0.00018,29.36347]
[1777578744964,29.82,76374.4,0.0,0.57252,0.00018,29.36529]
[1777578751403,29.81,76373.39,0.0,0.57235,0.00018,29.36425]
[1777578753415,29.81,76382.14,0.0,0.57389,0.00018,29.34637]
[1777578758451,29.81,76377.94,0.0,0.57316,0.00018,29.35496]
[1777578759459,29.81,76372.13,0.0,0.57214,0.00018,29.36673]
[1777578761473,29.81,76377.77,0.0,0.57313,0.00018,29.35529]
[1777578766514,29.81,76381.71,0.0,0.57382,0.00018,29.3472]
[1777578771545,29.81,76379.42,0.0,0.57342,0.00018,29.35192]
[1777578776581,29.81,76380.48,0.0,0.57361,0.00018,29.34974]
[1777578779601,29.81,76385.84,0.0,0.57455,0.00018,29.33865]
[1777578780016,29.81,76385.84,0.0,0.57455,0.00018,29.33865]
[1777578780062,29.81,76385.84,0.0,0.57455,0.00018,29.33865]
[1777578780614,29.81,76386.85,0.0,0.57472,0.00018,29.33654]
[1777578781616,29.81,76392.16,0.0,0.57566,0.00018,29.32536]
[1777578782347,29.81,76392.16,0.0,0.57566,0.00018,29.32536]
[1777578787658,29.81,76393.95,0.0,0.57597,0.00018,29.3216]
[1777578792345,29.81,76394.4,0.0,0.57604,0.00018,29.32066]
[1777578792429,29.81,76403.82,0.0,0.57769,0.00018,29.30032]
[1777578797729,29.82,76403.57,0.0,0.57764,0.00018,29.30097]
[1777578802764,29.82,76403.55,0.0,0.57763,0.00018,29.30111]
[1777578807798,29.82,76404.49,0.0,0.57779,0.00018,29.29913]
[1777578812835,29.83,76404.91,0.0,0.57787,0.00018,29.2953]
[1777578817874,29.83,76402.81,0.0,0.57749,0.00018,29.29999]
[1777578822905,29.83,76402.47,0.0,0.57743,0.00018,29.3008]
[1777578827941,29.83,76402.9,0.0,0.5775,0.00018,29.29993]
[1777578832976,29.83,76398.81,0.0,0.57678,0.00018,29.30887]
[1777578838011,29.84,76397.94,0.0,0.57662,0.00018,29.31079]
[1777578842108,29.84,76396.41,0.0,0.57635,0.00018,29.3141]
[1777578842144,29.84,76389.76,0.0,0.57518,0.00018,29.32824]
[1777578848081,29.84,76388.76,0.0,0.57501,0.00018,29.33034]
[1777578852109,29.84,76394.66,0.0,0.57604,0.00018,29.31788]
[1777578857144,29.84,76393.5,0.0,0.57583,0.00018,29.32048]
[1777578862178,29.85,76401.55,0.0,0.57723,0.00018,29.3033]
[1777578864194,29.85,76394.64,0.0,0.57602,0.00018,29.31816]
[1777578866411,29.85,76390.48,0.0,0.57529,0.00018,29.32703]
[1777578872249,29.85,76394.75,0.0,0.57603,0.00018,29.31512]
[1777578878294,29.85,76393.25,0.0,0.57577,0.00018,29.31838]
[1777578879315,29.86,76400.71,0.0,0.57707,0.00018,29.30241]
[1777578882322,29.86,76394.14,0.0,0.57592,0.00018,29.31657]
[1777578887357,29.86,76390.59,0.0,0.57529,0.00018,29.32422]
[1777578888777,29.86,76391.18,0.0,0.57539,0.00018,29.323]
[1777578888790,29.86,76391.18,0.0,0.57539,0.00018,29.323]
[1777578888808,29.86,76391.18,0.0,0.57539,0.00018,29.323]
[1777578889371,29.86,76390.92,0.0,0.57534,0.00018,29.32357]
[1777578890378,29.86,76384.32,0.0,0.57418,0.00018,29.33736]
[1777578891385,29.86,76377.0,0.0,0.5729,0.00018,29.35238]
[1777578894408,29.87,76373.93,0.0,0.57235,0.00018,29.35864]
[1777578899442,29.87,76368.59,0.0,0.57141,0.00018,29.36937]
[1777578900518,29.87,76368.59,0.0,0.57141,0.00018,29.36937]
[1777578900571,29.87,76368.59,0.0,0.57141,0.00018,29.36937]
[1777578900674,29.87,76357.4,0.0,0.56944,0.00018,29.39117]
[1777578902466,29.87,76345.63,0.0,0.56737,0.00018,29.41334]
[1777578903263,29.87,76345.63,0.0,0.56737,0.00018,29.41334]
[1777578903473,29.87,76344.98,0.0,0.56726,0.00018,29.41454]
[1777578904955,29.87,76342.39,0.0,0.5668,0.00018,29.41929]
[1777578905285,29.87,76342.39,0.0,0.5668,0.00018,29.41929]
[1777578905311,29.87,76342.39,0.0,0.5668,0.00018,29.41929]
[1777578905579,29.87,76339.18,0.0,0.56624,0.00018,29.42513]
[1777578911532,29.87,76341.04,0.0,0.56657,0.00018,29.42174]
[1777578915448,29.87,76339.91,0.0,0.56637,0.00018,29.42379]
[1777578915468,29.87,76339.91,0.0,0.56637,0.00018,29.42379]
[1777578915597,29.87,76342.53,0.0,0.56683,0.00018,29.41901]
[1777578920595,29.87,76331.8,0.0,0.56494,0.00018,29.43831]
[1777578922609,29.87,76339.79,0.0,0.56635,0.00018,29.424]
[1777578927645,29.87,76338.6,0.0,0.56614,0.00018,29.42615]
[1777578932678,29.87,76340.69,0.0,0.56651,0.00018,29.41938]
[1777578937714,29.87,76340.57,0.0,0.56649,0.00018,29.41962]
[1777578942748,29.87,76340.88,0.0,0.56654,0.00018,29.41907]
[1777578947783,29.87,76342.61,0.0,0.56685,0.00018,29.41593]
[1777578951814,29.87,76351.49,0.0,0.56841,0.00018,29.39944]
[1777578957050,29.87,76349.89,0.0,0.56813,0.00018,29.40243]
[1777578962515,29.87,76349.44,0.0,0.56805,0.00018,29.40326]
[1777578967923,29.87,76349.11,0.0,0.56799,0.00018,29.40385]
[1777578970770,29.87,76349.6,0.0,0.56808,0.00018,29.40293]
[1777578970792,29.87,76349.6,0.0,0.56808,0.00018,29.40293]
[1777578970944,29.87,76355.12,0.0,0.56905,0.00018,29.3925]
[1777578973778,29.87,76355.42,0.0,0.56911,0.00018,29.39193]
[1777578983035,29.87,76353.58,0.0,0.56878,0.00018,29.39544]
[1777578988071,29.87,76354.72,0.0,0.56898,0.00018,29.39328]
[1777578993108,29.87,76355.16,0.0,0.56906,0.00018,29.38946]
[1777578998140,29.87,76354.1,0.0,0.56888,0.00018,29.39149]
[1777579003176,29.87,76353.79,0.0,0.56882,0.00018,29.39208]
[1777579008211,29.87,76353.5,0.0,0.56877,0.00018,29.39264]
[1777579013248,29.87,76353.69,0.0,0.5688,0.00018,29.39229]
[1777579015262,29.87,76360.94,0.0,0.57008,0.00018,29.37839]
[1777579020567,29.87,76358.34,0.0,0.56962,0.00018,29.38342]
[1777579023318,29.87,76364.0,0.0,0.57061,0.00018,29.37247]
[1777579028354,29.87,76363.51,0.0,0.57053,0.00018,29.37342]
[1777579031798,29.87,76362.21,0.0,0.5703,0.00018,29.37596]
[1777579031815,29.87,76362.21,0.0,0.5703,0.00018,29.37596]
[1777579033796,29.87,76361.4,0.0,0.57015,0.00018,29.37755]
[1777579039430,29.87,76365.16,0.0,0.57082,0.00018,29.37021]
[1777579042986,29.87,76367.5,0.0,0.57123,0.00018,29.36557]
[1777579043017,29.87,76367.5,0.0,0.57123,0.00018,29.36557]
[1777579043392,29.87,76367.5,0.0,0.57123,0.00018,29.36557]
[1777579043457,29.87,76366.7,0.0,0.57109,0.00018,29.36714]
[1777579044465,29.87,76381.16,0.0,0.57363,0.00018,29.33804]
[1777579045472,29.87,76384.34,0.0,0.57419,0.00018,29.33149]
[1777579046284,29.87,76384.34,0.0,0.57419,0.00018,29.33149]
[1777579051514,29.87,76384.78,0.0,0.57427,0.00018,29.3276]
[1777579053074,29.87,76385.81,0.0,0.57445,0.00018,29.32547]
[1777579053111,29.87,76385.81,0.0,0.57445,0.00018,29.32547]
[1777579053195,29.87,76385.81,0.0,0.57445,0.00018,29.32547]
[1777579053529,29.87,76388.79,0.0,0.57497,0.00018,29.31925]
[1777579058765,29.87,76393.42,0.0,0.57578,0.00018,29.30952]
[1777579064607,29.87,76393.32,0.0,0.57576,0.00018,29.30978]
[1777579069641,29.87,76392.93,0.0,0.57569,0.00018,29.31065]
[1777579073675,29.87,76387.71,0.0,0.57477,0.00018,29.32166]
[1777579078908,29.87,76389.3,0.0,0.57505,0.00018,29.31834]
[1777579084752,29.87,76389.22,0.0,0.57504,0.00018,29.31852]
[1777579089788,29.88,76389.98,0.0,0.57517,0.00018,29.31693]
[1777579090792,29.88,76389.98,0.0,0.57517,0.00018,29.31693]
[1777579090848,29.88,76389.98,0.0,0.57517,0.00018,29.31693]
[1777579090892,29.88,76389.98,0.0,0.57517,0.00018,29.31693]
[1777579090940,29.88,76390.01,0.0,0.57517,0.00018,29.31687]
[1777579092812,29.88,76381.01,0.0,0.57359,0.00018,29.33557]
[1777579094821,29.88,76378.61,0.0,0.57317,0.00018,29.34048]
[1777579098061,29.88,76376.08,0.0,0.57272,0.00018,29.34567]
[1777579098377,29.88,76376.08,0.0,0.57272,0.00018,29.34567]
[1777579099857,29.88,76359.89,0.0,0.56988,0.00018,29.37771]
[1777579100187,29.88,76359.89,0.0,0.56988,0.00018,29.37771]
[1777579100864,29.88,76358.84,0.0,0.56969,0.00018,29.37974]
[1777579105901,29.88,76356.18,0.0,0.56922,0.00018,29.38487]
[1777579110936,29.88,76357.21,0.0,0.5694,0.00018,29.38295]
[1777579112951,29.88,76363.71,0.0,0.57055,0.00018,29.36735]
[1777579117984,29.88,76361.08,0.0,0.57009,0.00018,29.37249]
[1777579123019,29.88,76361.81,0.0,0.57022,0.00018,29.37107]
[1777579128054,29.88,76360.86,0.0,0.57004,0.00018,29.37298]
[1777579130447,29.88,76361.48,0.0,0.57015,0.00018,29.37179]
[1777579130457,29.88,76361.18,0.0,0.5701,0.00018,29.37236]
[1777579136111,29.88,76364.9,0.0,0.57076,0.00018,29.36504]
[1777579141148,29.88,76365.32,0.0,0.57084,0.00018,29.36418]
[1777579146182,29.88,76369.18,0.0,0.57152,0.00018,29.35654]
[1777579151217,29.88,76371.72,0.0,0.57196,0.00018,29.35147]
[1777579156252,29.88,76375.37,0.0,0.57261,0.00018,29.34412]
[1777579161286,29.88,76374.37,0.0,0.57243,0.00018,29.34611]
[1777579166323,29.88,76373.55,0.0,0.57229,0.00018,29.34774]
[1777579171357,29.88,76372.87,0.0,0.57218,0.00018,29.34608]
[1777579176392,29.87,76374.63,0.0,0.57249,0.00018,29.34251]
[1777579181427,29.87,76378.54,0.0,0.57318,0.00018,29.33456]
[1777579186462,29.87,76375.24,0.0,0.5726,0.00018,29.34123]
[1777579190031,29.87,76373.75,0.0,0.57234,0.00018,29.34423]
[1777579190143,29.87,76376.85,0.0,0.57288,0.00018,29.33797]
[1777579190163,29.87,76376.85,0.0,0.57288,0.00018,29.33797]
[1777579190495,29.87,76376.85,0.0,0.57288,0.00018,29.33796]
[1777579192132,29.87,76386.67,0.0,0.57461,0.00018,29.31776]
[1777579193513,29.87,76400.27,0.0,0.57699,0.00018,29.28885]
[1777579194519,29.87,76398.05,0.0,0.57661,0.00018,29.29361]
[1777579195983,29.87,76398.05,0.0,0.57661,0.00018,29.29361]
[1777579197684,29.87,76399.19,0.0,0.57681,0.00018,29.29113]
[1777579197711,29.87,76399.19,0.0,0.57681,0.00018,29.29113]
[1777579197753,29.87,76388.79,0.0,0.57499,0.00018,29.31323]
[1777579198342,29.87,76388.79,0.0,0.57499,0.00018,29.31323]
[1777579198547,29.87,76388.79,0.0,0.57499,0.00018,29.31321]
[1777579199882,29.87,76388.79,0.0,0.57499,0.00018,29.31321]
[1777579200088,29.87,76368.91,0.0,0.5715,0.00018,29.35377]
[1777579201339,29.87,76368.91,0.0,0.5715,0.00018,29.35377]
[1777579201419,29.87,76368.91,0.0,0.5715,0.00018,29.35377]
[1777579201533,29.87,76368.91,0.0,0.5715,0.00018,29.35377]
[1777579201581,29.87,76368.91,0.0,0.5715,0.00018,29.35377]
[1777579202116,29.87,76360.68,0.0,0.57005,0.00018,29.36992]
[1777579202156,29.87,76360.68,0.0,0.57005,0.00018,29.36992]
[1777579202586,29.87,76360.68,0.0,0.57005,0.00018,29.36994]
[1777579204276,29.87,76357.59,0.0,0.5695,0.00018,29.3759]
[1777579204601,29.87,76361.64,0.0,0.57022,0.00018,29.3681]
[1777579207657,29.87,76363.36,0.0,0.57052,0.00018,29.36476]
[1777579207713,29.87,76341.09,0.0,0.5666,0.00018,29.40681]
[1777579209831,29.87,76341.11,0.0,0.5666,0.00018,29.40679]
[1777579212303,29.87,76341.12,0.0,0.5666,0.00018,29.40677]
[1777579212325,29.87,76341.12,0.0,0.5666,0.00018,29.40677]
[1777579212982,29.87,76341.12,0.0,0.5666,0.00018,29.40677]
[1777579213023,29.87,76341.12,0.0,0.5666,0.00018,29.40677]
[1777579213032,29.87,76342.86,0.0,0.56691,0.00018,29.40358]
[1777579214109,29.87,76349.63,0.0,0.5681,0.00018,29.39103]
[1777579215873,29.87,76357.07,0.0,0.56941,0.00018,29.37695]
[1777579216534,29.87,76357.07,0.0,0.56941,0.00018,29.37695]
[1777579216593,29.87,76357.07,0.0,0.56941,0.00018,29.37695]
[1777579218892,29.87,76360.88,0.0,0.57008,0.00018,29.36962]
[1777579222923,29.87,76353.61,0.0,0.5688,0.00018,29.38358]
[1777579224741,29.87,76343.5,0.0,0.56702,0.00018,29.40246]
[1777579226034,29.87,76343.5,0.0,0.56702,0.00018,29.40246]
[1777579226065,29.87,76343.5,0.0,0.56702,0.00018,29.40246]
[1777579225748,29.87,76342.67,0.0,0.56687,0.00018,29.40398]
[1777579229973,29.87,76350.81,0.0,0.5683,0.00018,29.38888]
[1777579233805,29.87,76351.52,0.0,0.56843,0.00018,29.38457]
[1777579238838,29.87,76349.36,0.0,0.56805,0.00018,29.38865]
[1777579241861,29.88,76355.89,0.0,0.5692,0.00018,29.37633]
[1777579246916,29.88,76361.43,0.0,0.57017,0.00018,29.36572]
[1777579251946,29.88,76365.42,0.0,0.57087,0.00018,29.35795]
[1777579256970,29.88,76368.79,0.0,0.57147,0.00018,29.35125]
[1777579257925,29.88,76368.79,0.0,0.57147,0.00018,29.35125]
[1777579258008,29.88,76368.79,0.0,0.57147,0.00018,29.35125]
[1777579258052,29.88,76368.79,0.0,0.57147,0.00018,29.35125]
[1777579258151,29.87,76366.27,0.0,0.57103,0.00018,29.35619]
[1777579261049,29.87,76372.26,0.0,0.57208,0.00018,29.34428]
[1777579261367,29.87,76372.26,0.0,0.57208,0.00018,29.34428]
[1777579261596,29.87,76372.26,0.0,0.57208,0.00018,29.34428]
[1777579262006,29.87,76360.67,0.0,0.57004,0.00018,29.36709]
[1777579263016,29.87,76346.76,0.0,0.5676,0.00018,29.39347]
[1777579264020,29.87,76350.97,0.0,0.56834,0.00018,29.3856]
[1777579264478,29.87,76350.97,0.0,0.56834,0.00018,29.3856]
[1777579264505,29.87,76350.97,0.0,0.56834,0.00018,29.3856]
[1777579265025,29.87,76350.66,0.0,0.56828,0.00018,29.38619]
[1777579270061,29.87,76350.67,0.0,0.56828,0.00018,29.38619]
[1777579275100,29.88,76349.49,0.0,0.56807,0.00018,29.38842]
[1777579277114,29.88,76355.16,0.0,0.56907,0.00018,29.37773]
[1777579278615,29.88,76357.67,0.0,0.56951,0.00018,29.37294]
[1777579284162,29.88,76359.37,0.0,0.56981,0.00018,29.36969]
[1777579289199,29.88,76357.9,0.0,0.56955,0.00018,29.37249]
[1777579292256,29.87,76358.75,0.0,0.56971,0.00018,29.36783]
[1777579292273,29.87,76358.75,0.0,0.56971,0.00018,29.36783]
[1777579292411,29.87,76358.75,0.0,0.56971,0.00018,29.36783]
[1777579293227,29.87,76359.63,0.0,0.56987,0.00018,29.36612]
[1777579296480,29.87,76369.61,0.0,0.57162,0.00018,29.34655]
[1777579298121,29.87,76369.61,0.0,0.57162,0.00018,29.34655]
[1777579298160,29.87,76369.61,0.0,0.57162,0.00018,29.34655]
[1777579298184,29.87,76369.61,0.0,0.57162,0.00018,29.34655]
[1777579298224,29.87,76369.61,0.0,0.57162,0.00018,29.34655]
[1777579298195,29.87,76369.79,0.0,0.57165,0.00018,29.3462]
[1777579298268,29.87,76369.79,0.0,0.57165,0.00018,29.3462]
[1777579298311,29.87,76369.79,0.0,0.57165,0.00018,29.3462]
[1777579299269,29.87,76370.2,0.0,0.57172,0.00018,29.3454]
[1777579299302,29.87,76370.2,0.0,0.57172,0.00018,29.3454]
[1777579299847,29.87,76370.2,0.0,0.57172,0.00018,29.3454]
[1777579299869,29.87,76370.2,0.0,0.57172,0.00018,29.3454]
[1777579300274,29.87,76371.83,0.0,0.57201,0.00018,29.34216]
[1777579301203,29.87,76371.83,0.0,0.57201,0.00018,29.34216]
[1777579301238,29.87,76371.83,0.0,0.57201,0.00018,29.34216]
[1777579301304,29.87,76372.39,0.0,0.57211,0.00018,29.34101]
[1777579305204,29.87,76366.43,0.0,0.57106,0.00018,29.35282]
[1777579307325,29.87,76359.27,0.0,0.5698,0.00018,29.36679]
[1777579312360,29.88,76361.08,0.0,0.57012,0.00018,29.36336]
[1777579315849,29.88,76365.36,0.0,0.57087,0.00018,29.35504]
[1777579315875,29.88,76365.36,0.0,0.57087,0.00018,29.35504]
[1777579316140,29.88,76371.91,0.0,0.57202,0.00018,29.34205]
[1777579321302,29.87,76371.75,0.0,0.57199,0.00018,29.34233]
[1777579326460,29.87,76375.1,0.0,0.57258,0.00018,29.33557]
[1777579328184,29.87,76375.1,0.0,0.57258,0.00018,29.33557]
[1777579328218,29.87,76375.1,0.0,0.57258,0.00018,29.33557]
[1777579328244,29.87,76375.1,0.0,0.57258,0.00018,29.33557]
[1777579328228,29.87,76374.51,0.0,0.57248,0.00018,29.33675]
[1777579329480,29.87,76366.62,0.0,0.5711,0.00018,29.35247]
[1777579330991,29.87,76366.62,0.0,0.5711,0.00018,29.35247]
[1777579332503,29.87,76354.37,0.0,0.56894,0.00018,29.37617]
[1777579335190,29.87,76354.65,0.0,0.56899,0.00018,29.37566]
[1777579335350,29.87,76353.26,0.0,0.56874,0.00018,29.37831]
[1777579335378,29.87,76353.26,0.0,0.56874,0.00018,29.37831]
[1777579337502,29.88,76349.89,0.0,0.56815,0.00018,29.38468]
[1777579337585,29.87,76347.59,0.0,0.56774,0.00018,29.38896]
[1777579343586,29.87,76352.35,0.0,0.56859,0.00018,29.37995]
[1777579345826,29.87,76358.99,0.0,0.56976,0.00018,29.36724]
[1777579348847,29.87,76365.11,0.0,0.57084,0.00018,29.35529]
[1777579354660,29.86,76364.52,0.0,0.57075,0.00018,29.35338]
[1777579359694,29.86,76364.7,0.0,0.57079,0.00018,29.35296]
[1777579365220,29.86,76366.51,0.0,0.57111,0.00018,29.34933]
[1777579365736,29.86,76368.27,0.0,0.57142,0.00018,29.34582]
[1777579370772,29.86,76365.0,0.0,0.57085,0.00018,29.3522]
[1777579375710,29.85,76364.75,0.0,0.57081,0.00018,29.35262]
[1777579375814,29.85,76364.7,0.0,0.57081,0.00018,29.3527]
[1777579380845,29.85,76352.99,0.0,0.56874,0.00018,29.37529]
[1777579385880,29.85,76358.58,0.0,0.56973,0.00018,29.3646]
[1777579390915,29.85,76359.0,0.0,0.56981,0.00018,29.36373]
[1777579395951,29.85,76359.32,0.0,0.56987,0.00018,29.36306]
[1777579400986,29.85,76361.32,0.0,0.57022,0.00018,29.35914]
[1777579406020,29.84,76359.22,0.0,0.56986,0.00018,29.36316]
[1777579411056,29.84,76360.74,0.0,0.57013,0.00018,29.35718]
[1777579413297,29.84,76366.79,0.0,0.5712,0.00018,29.34534]
[1777579414009,29.84,76366.79,0.0,0.5712,0.00018,29.34534]
[1777579414106,29.84,76366.71,0.0,0.57119,0.00018,29.34548]
[1777579419113,29.84,76368.07,0.0,0.57143,0.00018,29.34269]
[1777579424147,29.84,76368.58,0.0,0.57153,0.00018,29.34159]
[1777579428180,29.83,76375.2,0.0,0.5727,0.00018,29.32825]
[1777579433213,29.83,76373.78,0.0,0.57245,0.00018,29.33106]
[1777579439255,29.83,76376.75,0.0,0.57298,0.00018,29.32498]
[1777579441292,29.83,76376.48,0.0,0.57293,0.00018,29.32552]
[1777579447312,29.83,76373.71,0.0,0.57245,0.00018,29.33106]
[1777579449326,29.83,76367.54,0.0,0.57136,0.00018,29.3434]
[1777579450663,29.83,76365.34,0.0,0.57098,0.00018,29.34776]
[1777579452285,29.83,76366.2,0.0,0.57113,0.00018,29.34608]
[1777579453922,29.83,76365.65,0.0,0.57103,0.00018,29.34715]
[1777579454559,29.83,76360.79,0.0,0.57017,0.00018,29.35668]
[1777579454930,29.83,76360.79,0.0,0.57017,0.00018,29.35668]
[1777579455368,29.83,76359.96,0.0,0.57003,0.00018,29.35831]
[1777579457346,29.83,76359.09,0.0,0.56987,0.00018,29.36001]
[1777579462418,29.83,76358.57,0.0,0.56978,0.00018,29.36105]
[1777579467452,29.83,76359.72,0.0,0.56998,0.00018,29.35876]
[1777579472486,29.82,76357.49,0.0,0.5696,0.00018,29.36002]
[1777579477522,29.82,76356.11,0.0,0.56936,0.00018,29.36262]
[1777579482557,29.82,76355.58,0.0,0.56927,0.00018,29.36358]
[1777579487592,29.82,76353.22,0.0,0.56886,0.00018,29.36807]
[1777579492627,29.82,76351.47,0.0,0.56855,0.00018,29.3714]
[1777579497663,29.82,76349.19,0.0,0.56814,0.00018,29.37573]
[1777579502697,29.82,76352.05,0.0,0.56865,0.00018,29.37034]
[1777579506725,29.82,76357.54,0.0,0.56962,0.00018,29.35984]
[1777579511761,29.82,76355.1,0.0,0.56919,0.00018,29.36451]
[1777579514001,29.82,76349.03,0.0,0.56811,0.00018,29.37604]
[1777579519815,29.82,76348.94,0.0,0.56809,0.00018,29.37626]
[1777579524851,29.83,76349.61,0.0,0.56821,0.00018,29.37504]
[1777579528878,29.82,76354.78,0.0,0.56912,0.00018,29.36523]
[1777579530892,29.83,76364.03,0.0,0.57075,0.00018,29.34732]
[1777579533224,29.83,76364.25,0.0,0.5708,0.00018,29.3439]
[1777579533305,29.83,76365.38,0.0,0.57099,0.00018,29.34169]
[1777579537830,29.83,76367.67,0.0,0.5714,0.00018,29.33716]
[1777579542978,29.82,76372.6,0.0,0.57227,0.00018,29.32723]
[1777579548012,29.82,76373.12,0.0,0.57237,0.00018,29.32612]
[1777579553047,29.82,76372.08,0.0,0.57219,0.00018,29.32817]
[1777579558083,29.82,76372.03,0.0,0.57218,0.00018,29.32822]
[1777579561348,29.82,76371.99,0.0,0.57218,0.00018,29.32828]
[1777579567151,29.81,76368.85,0.0,0.57163,0.00018,29.33451]
[1777579572407,29.81,76365.01,0.0,0.57096,0.00018,29.34207]
[1777579578166,29.81,76364.42,0.0,0.57086,0.00018,29.34318]
[1777579578327,29.81,76364.42,0.0,0.57086,0.00018,29.34318]
[1777579578413,29.81,76364.42,0.0,0.57086,0.00018,29.34318]
[1777579578492,29.81,76348.09,0.0,0.56798,0.00018,29.37453]
[1777579579456,29.81,76337.98,0.0,0.56619,0.00018,29.39316]
[1777579580315,29.81,76337.98,0.0,0.56619,0.00018,29.39316]
[1777579580348,29.81,76337.98,0.0,0.56619,0.00018,29.39316]
[1777579580449,29.81,76338.44,0.0,0.56627,0.00018,29.39234]
[1777579581251,29.81,76338.44,0.0,0.56627,0.00018,29.39234]
[1777579586285,29.81,76340.92,0.0,0.56671,0.00018,29.38784]
[1777579588329,29.81,76341.1,0.0,0.56674,0.00018,29.38751]
[1777579588360,29.81,76341.1,0.0,0.56674,0.00018,29.38751]
[1777579594343,29.81,76342.26,0.0,0.56695,0.00018,29.38243]
[1777579595501,29.81,76342.26,0.0,0.56695,0.00018,29.38243]
[1777579595526,29.81,76342.26,0.0,0.56695,0.00018,29.38243]
[1777579598369,29.81,76349.14,0.0,0.56816,0.00018,29.36964]
[1777579603406,29.81,76351.35,0.0,0.56856,0.00018,29.36542]
[1777579608441,29.81,76347.33,0.0,0.56785,0.00018,29.37294]
[1777579613475,29.81,76348.0,0.0,0.56797,0.00018,29.37165]
[1777579617150,29.81,76348.12,0.0,0.56799,0.00018,29.3714]
[1777579619984,29.81,76344.22,0.0,0.56731,0.00018,29.37866]
[1777579620523,29.81,76344.08,0.0,0.56728,0.00018,29.37892]
[1777579621531,29.81,76338.57,0.0,0.56631,0.00018,29.38904]
[1777579624553,29.81,76321.8,0.0,0.56334,0.00018,29.41873]
[1777579625560,29.81,76308.9,0.0,0.56106,0.00018,29.44047]
[1777579626567,29.81,76310.86,0.0,0.5614,0.00018,29.43722]
[1777579627574,29.81,76322.26,0.0,0.56342,0.00018,29.41792]
[1777579628588,29.81,76323.5,0.0,0.56364,0.00018,29.41577]
[1777579633615,29.81,76328.75,0.0,0.56457,0.00018,29.4066]
[1777579638655,29.81,76331.86,0.0,0.56512,0.00018,29.40112]
[1777579640887,29.81,76337.46,0.0,0.56611,0.00018,29.39107]
[1777579646712,29.81,76338.69,0.0,0.56633,0.00018,29.38885]
[1777579651749,29.81,76340.56,0.0,0.56666,0.00018,29.38246]
[1777579656782,29.81,76340.34,0.0,0.56662,0.00018,29.38287]
[1777579661816,29.81,76341.81,0.0,0.56688,0.00018,29.38018]
[1777579666854,29.81,76346.63,0.0,0.56773,0.00018,29.37127]
[1777579671887,29.81,76346.6,0.0,0.56772,0.00018,29.37134]
[1777579676922,29.81,76346.24,0.0,0.56766,0.00018,29.37203]
[1777579681957,29.81,76348.44,0.0,0.56805,0.00018,29.36792]
[1777579686993,29.81,76348.48,0.0,0.56805,0.00018,29.36787]
[1777579692027,29.81,76348.71,0.0,0.56809,0.00018,29.36745]
[1777579697027,29.81,76348.7,0.0,0.56809,0.00018,29.36748]
[1777579702097,29.81,76351.94,0.0,0.56866,0.00018,29.3614]
[1777579709145,29.82,76351.65,0.0,0.5686,0.00018,29.36199]
[1777579714181,29.82,76351.66,0.0,0.56861,0.00018,29.359]
[1777579719215,29.82,76352.6,0.0,0.56877,0.00018,29.35725]
[1777579724251,29.82,76350.17,0.0,0.56834,0.00018,29.36188]
[1777579727445,29.82,76351.64,0.0,0.5686,0.00018,29.35911]
[1777579727531,29.82,76359.25,0.0,0.56994,0.00018,29.34454]
[1777579730293,29.82,76368.69,0.0,0.5716,0.00018,29.32603]
[1777579731876,29.82,76369.2,0.0,0.57169,0.00018,29.32506]
[1777579737341,29.82,76366.62,0.0,0.57123,0.00018,29.33024]
[1777579742376,29.82,76367.48,0.0,0.57139,0.00018,29.32843]
[1777579745399,29.82,76361.34,0.0,0.57031,0.00018,29.34045]
[1777579751658,29.82,76360.27,0.0,0.57013,0.00018,29.34245]
[1777579757482,29.81,76358.69,0.0,0.56986,0.00018,29.34543]
[1777579762517,29.81,76356.34,0.0,0.56945,0.00018,29.3499]
[1777579768558,29.81,76355.97,0.0,0.56939,0.00018,29.35055]
[1777579773594,29.81,76355.87,0.0,0.56938,0.00018,29.3477]
[1777579778630,29.8,76354.76,0.0,0.56919,0.00018,29.34977]
[1777579783663,29.8,76355.1,0.0,0.56925,0.00018,29.34906]
[1777579789706,29.8,76354.74,0.0,0.5692,0.00018,29.34968]
[1777579794741,29.8,76355.41,0.0,0.56932,0.00018,29.34834]
[1777579799777,29.8,76354.54,0.0,0.56916,0.00018,29.35001]
[1777579802550,29.8,76353.55,0.0,0.56899,0.00018,29.35192]
[1777579804438,29.8,76353.15,0.0,0.56892,0.00018,29.35269]
[1777579804462,29.8,76353.15,0.0,0.56892,0.00018,29.35269]
[1777579809847,29.8,76353.68,0.0,0.56901,0.00018,29.35174]
[1777579814900,29.8,76353.93,0.0,0.56905,0.00018,29.35131]
[1777579822150,29.8,76353.47,0.0,0.56896,0.00018,29.35224]
[1777579827974,29.81,76353.96,0.0,0.56904,0.00018,29.35135]
[1777579833010,29.81,76351.6,0.0,0.56863,0.00018,29.35288]
[1777579838044,29.8,76351.32,0.0,0.56858,0.00018,29.35338]
[1777579843079,29.8,76351.3,0.0,0.56858,0.00018,29.35338]
[1777579848115,29.8,76347.82,0.0,0.56797,0.00018,29.35991]
[1777579853149,29.8,76351.93,0.0,0.56869,0.00018,29.35219]
[1777579858186,29.81,76351.52,0.0,0.56862,0.00018,29.35303]
[1777579863767,29.81,76351.86,0.0,0.56867,0.00018,29.35243]
[1777579870283,29.81,76346.03,0.0,0.56764,0.00018,29.36343]
[1777579876311,29.81,76347.39,0.0,0.56788,0.00018,29.36095]
[1777579881347,29.81,76347.35,0.0,0.56787,0.00018,29.36106]
[1777579882640,29.81,76347.35,0.0,0.56787,0.00018,29.36106]
[1777579884673,29.81,76348.56,0.0,0.56808,0.00018,29.35879]
[1777579884705,29.81,76348.56,0.0,0.56808,0.00018,29.35879]
[1777579884769,29.81,76339.51,0.0,0.56648,0.00018,29.37554]
[1777579890410,29.81,76341.96,0.0,0.56691,0.00018,29.37107]
[1777579895448,29.82,76341.66,0.0,0.56686,0.00018,29.36865]
[1777579900482,29.82,76342.15,0.0,0.56695,0.00018,29.36776]
[1777579905515,29.82,76343.73,0.0,0.56723,0.00018,29.36486]
[1777579910550,29.82,76344.83,0.0,0.56742,0.00018,29.36284]
[1777579916594,29.82,76345.65,0.0,0.56756,0.00018,29.36134]
[1777579921626,29.82,76351.43,0.0,0.56858,0.00018,29.35052]
[1777579926666,29.82,76351.09,0.0,0.56852,0.00018,29.3512]
[1777579931698,29.82,76351.15,0.0,0.56853,0.00018,29.35113]
[1777579935725,29.82,76357.33,0.0,0.56962,0.00018,29.33932]
[1777579939023,29.82,76358.15,0.0,0.56977,0.00018,29.33771]
[1777579939042,29.82,76358.15,0.0,0.56977,0.00018,29.33771]
[1777579939683,29.82,76358.15,0.0,0.56977,0.00018,29.33771]
[1777579939785,29.82,76359.19,0.0,0.56995,0.00018,29.33569]
[1777579941674,29.82,76359.44,0.0,0.56999,0.00018,29.33519]
[1777579944205,29.82,76362.91,0.0,0.57061,0.00018,29.32841]
[1777579947074,29.82,76364.38,0.0,0.57087,0.00018,29.32551]
[1777579952850,29.82,76364.45,0.0,0.57089,0.00018,29.32232]
[1777579957885,29.81,76363.65,0.0,0.57075,0.00018,29.32386]
[1777579962919,29.81,76363.81,0.0,0.57078,0.00018,29.32349]
[1777579967079,29.81,76363.93,0.0,0.57081,0.00018,29.32322]
[1777579967104,29.81,76363.93,0.0,0.57081,0.00018,29.32322]
[1777579967159,29.81,76363.93,0.0,0.57081,0.00018,29.32322]
[1777579967960,29.81,76381.73,0.0,0.57395,0.00018,29.2873]
[1777579968969,29.81,76394.13,0.0,0.57613,0.00018,29.26121]
[1777579969975,29.81,76395.79,0.0,0.57642,0.00018,29.25766]
[1777579970658,29.81,76395.79,0.0,0.57642,0.00018,29.25766]
[1777579970722,29.81,76401.41,0.0,0.57741,0.00018,29.24549]
[1777579973212,29.81,76403.6,0.0,0.57779,0.00018,29.24074]
[1777579975067,29.81,76403.6,0.0,0.57779,0.00018,29.24075]
[1777579978031,29.81,76408.96,0.0,0.57873,0.00018,29.22896]
[1777579983596,29.81,76413.33,0.0,0.57949,0.00018,29.21921]
[1777579989109,29.81,76417.45,0.0,0.58022,0.00018,29.20988]
[1777579994145,29.81,76419.82,0.0,0.58063,0.00018,29.20446]
[1777579997168,29.81,76425.95,0.0,0.58171,0.00018,29.19033]
[1777580002249,29.81,76430.17,0.0,0.58245,0.00018,29.18046]
[1777580003961,29.81,76430.17,0.0,0.58245,0.00018,29.18046]
[1777580004008,29.81,76419.42,0.0,0.58057,0.00018,29.20532]
[1777580006473,29.81,76407.78,0.0,0.57852,0.00018,29.2315]
[1777580008290,29.81,76403.13,0.0,0.57771,0.00018,29.24176]
[1777580010304,29.81,76408.64,0.0,0.57867,0.00018,29.22963]
[1777580013493,29.81,76403.66,0.0,0.5778,0.00018,29.23765]
[1777580019198,29.82,76405.16,0.0,0.57806,0.00018,29.23444]
[1777580019589,29.82,76405.16,0.0,0.57806,0.00018,29.23444]
[1777580019627,29.82,76404.98,0.0,0.57803,0.00018,29.23482]
[1777580020336,29.82,76404.98,0.0,0.57803,0.00018,29.23482]
[1777580024417,29.81,76403.78,0.0,0.57782,0.00018,29.23739]
[1777580024442,29.81,76403.78,0.0,0.57782,0.00018,29.23739]
[1777580024451,29.81,76404.18,0.0,0.57789,0.00018,29.2365]
[1777580030444,29.81,76409.85,0.0,0.5789,0.00018,29.22385]
[1777580035480,29.81,76413.47,0.0,0.57953,0.00018,29.21574]
[1777580040515,29.81,76415.63,0.0,0.57991,0.00018,29.21094]
[1777580045549,29.81,76417.09,0.0,0.58016,0.00018,29.20769]
[1777580050585,29.82,76423.02,0.0,0.5812,0.00018,29.19419]
[1777580055619,29.82,76424.99,0.0,0.58154,0.00018,29.18966]
[1777580062673,29.82,76424.69,0.0,0.58148,0.00018,29.19039]
[1777580063835,29.82,76424.69,0.0,0.58148,0.00018,29.19039]
[1777580063857,29.82,76424.69,0.0,0.58148,0.00018,29.19039]
[1777580063930,29.82,76424.66,0.0,0.58148,0.00018,29.19046]
[1777580069720,29.82,76422.02,0.0,0.58101,0.00018,29.19658]
[1777580071357,29.82,76422.36,0.0,0.58107,0.00018,29.1958]
[1777580076770,29.82,76422.48,0.0,0.5811,0.00018,29.19257]
[1777580081807,29.82,76422.63,0.0,0.58112,0.00018,29.19227]
[1777580087849,29.82,76423.03,0.0,0.58119,0.00018,29.1914]
[1777580092884,29.82,76423.38,0.0,0.58125,0.00018,29.19063]
[1777580097919,29.83,76422.72,0.0,0.58113,0.00018,29.1922]
[1777580102954,29.83,76420.01,0.0,0.58065,0.00018,29.19846]
[1777580103961,29.83,76427.75,0.0,0.58201,0.00018,29.18062]
[1777580105974,29.83,76429.87,0.0,0.58238,0.00018,29.17566]
[1777580110301,29.83,76433.93,0.0,0.58309,0.00018,29.16607]
[1777580116044,29.82,76430.81,0.0,0.58255,0.00018,29.17337]
[1777580117052,29.82,76421.51,0.0,0.58092,0.00018,29.19493]
[1777580118064,29.82,76415.64,0.0,0.57989,0.00018,29.20831]
[1777580122008,29.82,76416.64,0.0,0.58006,0.00018,29.20607]
[1777580123094,29.82,76410.67,0.0,0.57902,0.00018,29.21947]
[1777580125099,29.82,76408.85,0.0,0.5787,0.00018,29.22349]
[1777580127304,29.82,76408.21,0.0,0.57859,0.00018,29.22492]
[1777580128917,29.82,76407.78,0.0,0.57851,0.00018,29.22589]
[1777580131150,29.83,76398.31,0.0,0.57685,0.00018,29.24367]
[1777580131886,29.83,76398.31,0.0,0.57685,0.00018,29.24367]
[1777580133164,29.83,76390.44,0.0,0.57546,0.00018,29.26052]
[1777580136627,29.83,76386.84,0.0,0.57483,0.00018,29.26811]
[1777580136919,29.83,76386.84,0.0,0.57483,0.00018,29.26811]
[1777580136971,29.83,76386.84,0.0,0.57483,0.00018,29.26811]
[1777580137185,29.83,76386.17,0.0,0.57471,0.00018,29.26952]
[1777580137245,29.83,76386.17,0.0,0.57471,0.00018,29.26952]
[1777580137292,29.83,76373.27,0.0,0.57244,0.00018,29.29604]
[1777580138201,29.83,76373.27,0.0,0.57244,0.00018,29.29606]
[1777580139215,29.83,76363.72,0.0,0.57076,0.00018,29.31508]
[1777580141361,29.83,76361.67,0.0,0.57039,0.00018,29.3191]
[1777580141444,29.83,76355.68,0.0,0.56934,0.00018,29.33069]
[1777580146889,29.83,76350.68,0.0,0.56845,0.00018,29.34022]
[1777580147542,29.83,76349.13,0.0,0.56818,0.00018,29.34314]
[1777580148075,29.83,76349.13,0.0,0.56818,0.00018,29.34314]
[1777580148112,29.83,76349.13,0.0,0.56818,0.00018,29.34314]
[1777580148128,29.83,76349.13,0.0,0.56818,0.00018,29.34314]
[1777580147573,29.83,76349.18,0.0,0.56819,0.00018,29.34304]
[1777580148277,29.83,76349.18,0.0,0.56819,0.00018,29.34305]
[1777580149489,29.83,76349.18,0.0,0.56819,0.00018,29.34305]
[1777580149519,29.83,76349.18,0.0,0.56819,0.00018,29.34305]
[1777580149650,29.83,76329.06,0.0,0.56463,0.00018,29.37969]
[1777580151253,29.83,76329.06,0.0,0.56463,0.00018,29.37969]
[1777580151498,29.83,76329.06,0.0,0.56463,0.00018,29.37969]
[1777580151711,29.83,76329.06,0.0,0.56463,0.00018,29.37969]
[1777580151890,29.83,76329.06,0.0,0.56463,0.00018,29.37969]
[1777580151967,29.83,76317.74,0.0,0.56263,0.00018,29.39929]
[1777580153311,29.83,76313.32,0.0,0.56185,0.00018,29.40671]
[1777580156332,29.83,76304.56,0.0,0.5603,0.00018,29.42112]
[1777580159353,29.83,76312.73,0.0,0.56174,0.00018,29.40769]
[1777580160943,29.83,76312.73,0.0,0.56174,0.00018,29.40769]
[1777580161016,29.83,76312.73,0.0,0.56174,0.00018,29.40769]
[1777580161069,29.83,76318.69,0.0,0.5628,0.00018,29.39762]
[1777580162080,29.83,76324.43,0.0,0.56382,0.00018,29.38773]
[1777580164546,29.83,76331.73,0.0,0.56511,0.00018,29.37492]
[1777580170429,29.83,76337.62,0.0,0.56614,0.00018,29.36444]
[1777580176471,29.83,76339.71,0.0,0.56651,0.00018,29.3607]
[1777580181507,29.84,76341.26,0.0,0.56678,0.00018,29.35791]
[1777580187945,29.84,76341.23,0.0,0.56677,0.00018,29.358]
[1777580187979,29.84,76341.23,0.0,0.56677,0.00018,29.358]
[1777580188056,29.84,76346.5,0.0,0.5677,0.00018,29.34828]
[1777580189580,29.84,76353.09,0.0,0.56886,0.00018,29.33589]
[1777580190573,29.84,76366.96,0.0,0.57131,0.00018,29.30898]
[1777580191580,29.84,76369.16,0.0,0.5717,0.00018,29.30163]
[1777580194970,29.84,76369.19,0.0,0.5717,0.00018,29.3016]
[1777580195067,29.84,76371.1,0.0,0.57203,0.00018,29.29781]
[1777580200643,29.85,76368.03,0.0,0.57149,0.00018,29.30404]
[1777580207025,29.85,76366.05,0.0,0.57113,0.00018,29.30801]
[1777580207304,29.85,76363.63,0.0,0.57071,0.00018,29.3128]
[1777580207694,29.85,76363.63,0.0,0.5707,0.00018,29.31281]
[1777580208721,29.85,76363.63,0.0,0.5707,0.00018,29.31281]
[1777580208755,29.85,76363.63,0.0,0.5707,0.00018,29.31281]
[1777580208771,29.85,76347.1,0.0,0.56779,0.00018,29.34442]
[1777580210405,29.85,76347.1,0.0,0.56779,0.00018,29.34443]
[1777580210715,29.85,76336.09,0.0,0.56585,0.00018,29.36461]
[1777580211723,29.85,76325.96,0.0,0.56406,0.00018,29.38253]
[1777580212693,29.85,76325.96,0.0,0.56406,0.00018,29.38253]
[1777580213741,29.85,76312.99,0.0,0.56177,0.00018,29.4046]
[1777580214839,29.84,76299.78,0.0,0.55943,0.00018,29.4261]
[1777580216762,29.84,76295.75,0.0,0.55871,0.00018,29.43247]
[1777580218128,29.84,76295.75,0.0,0.55871,0.00018,29.43247]
[1777580223064,29.85,76291.76,0.0,0.558,0.00018,29.4387]
[1777580223106,29.85,76291.76,0.0,0.558,0.00018,29.4387]
[1777580223139,29.85,76291.76,0.0,0.558,0.00018,29.4387]
[1777580223347,29.85,76290.0,0.0,0.55769,0.00018,29.44142]
[1777580223383,29.85,76290.0,0.0,0.55769,0.00018,29.44142]
[1777580223406,29.85,76290.0,0.0,0.55769,0.00018,29.44142]
[1777580223568,29.85,76290.0,0.0,0.55769,0.00018,29.44142]
[1777580223810,29.85,76290.0,0.0,0.55769,0.00018,29.44143]
[1777580224795,29.85,76290.0,0.0,0.55769,0.00018,29.44143]
[1777580224876,29.85,76278.73,0.0,0.55569,0.00018,29.45835]
[1777580227303,29.85,76279.41,0.0,0.55581,0.00018,29.45737]
[1777580227386,29.85,76279.41,0.0,0.55581,0.00018,29.45737]
[1777580227498,29.85,76279.41,0.0,0.55581,0.00018,29.45737]
[1777580227542,29.85,76279.41,0.0,0.55581,0.00018,29.45737]
[1777580227839,29.85,76279.41,0.0,0.55581,0.00018,29.45737]
[1777580228324,29.85,76279.41,0.0,0.55581,0.00018,29.45737]
[1777580228358,29.85,76279.41,0.0,0.55581,0.00018,29.45737]
[1777580229225,29.85,76279.41,0.0,0.55581,0.00018,29.45737]
[1777580228846,29.85,76291.85,0.0,0.55801,0.00018,29.43862]
[1777580229853,29.85,76287.9,0.0,0.55731,0.00018,29.44469]
[1777580231337,29.85,76286.76,0.0,0.55711,0.00018,29.44643]
[1777580231867,29.85,76286.35,0.0,0.55704,0.00018,29.44706]
[1777580235039,29.85,76296.05,0.0,0.55876,0.00018,29.43211]
[1777580240029,29.85,76294.26,0.0,0.55844,0.00018,29.43487]
[1777580240053,29.85,76294.26,0.0,0.55844,0.00018,29.43487]
[1777580247171,29.85,76295.17,0.0,0.5586,0.00018,29.43354]
[1777580247231,29.86,76294.76,0.0,0.55852,0.00018,29.43421]
[1777580248584,29.86,76294.76,0.0,0.55852,0.00018,29.43422]
[1777580249994,29.86,76303.44,0.0,0.56005,0.00018,29.42049]
[1777580250356,29.86,76303.44,0.0,0.56005,0.00018,29.42049]
[1777580251001,29.86,76310.06,0.0,0.56123,0.00018,29.40673]
[1777580251345,29.86,76310.06,0.0,0.56123,0.00018,29.40673]
[1777580251371,29.86,76310.06,0.0,0.56123,0.00018,29.40673]
[1777580251829,29.86,76310.06,0.0,0.56123,0.00018,29.40673]
[1777580251853,29.86,76310.06,0.0,0.56123,0.00018,29.40673]
[1777580255139,29.86,76313.25,0.0,0.56179,0.00018,29.40145]
[1777580261071,29.86,76315.76,0.0,0.56224,0.00018,29.39726]
[1777580262156,29.86,76315.76,0.0,0.56224,0.00018,29.39726]
[1777580267113,29.86,76325.07,0.0,0.56389,0.00018,29.38127]
[1777580268120,29.86,76331.2,0.0,0.56497,0.00018,29.37051]
[1777580270790,29.86,76335.6,0.0,0.56575,0.00018,29.36265]
[1777580270813,29.86,76335.6,0.0,0.56575,0.00018,29.36265]
[1777580271142,29.86,76335.6,0.0,0.56575,0.00018,29.36265]
[1777580273156,29.86,76341.28,0.0,0.56676,0.00018,29.35234]
[1777580278189,29.86,76345.33,0.0,0.56747,0.00018,29.34489]
[1777580283225,29.86,76345.91,0.0,0.56757,0.00018,29.34383]
[1777580286245,29.86,76351.13,0.0,0.56849,0.00018,29.33407]
[1777580289267,29.86,76341.79,0.0,0.56684,0.00018,29.35146]
[1777580294303,29.86,76340.38,0.0,0.56659,0.00018,29.35405]
[1777580296950,29.86,76342.44,0.0,0.56695,0.00018,29.35028]
[1777580296968,29.86,76342.44,0.0,0.56695,0.00018,29.35028]
[1777580297323,29.86,76343.33,0.0,0.56711,0.00018,29.34864]
[1777580302359,29.86,76342.87,0.0,0.56703,0.00018,29.34949]
[1777580304462,29.86,76342.71,0.0,0.567,0.00018,29.34978]
[1777580304490,29.86,76342.71,0.0,0.567,0.00018,29.34978]
[1777580304532,29.86,76345.02,0.0,0.56741,0.00018,29.34552]
[1777580310567,29.86,76347.5,0.0,0.56785,0.00018,29.34092]
[1777580316869,29.86,76348.07,0.0,0.56795,0.00018,29.33687]
[1777580317003,29.86,76348.07,0.0,0.56795,0.00018,29.33687]
[1777580317104,29.86,76348.12,0.0,0.56796,0.00018,29.33678]
[1777580318470,29.86,76340.84,0.0,0.56668,0.00018,29.35024]
[1777580323505,29.86,76343.55,0.0,0.56715,0.00018,29.34528]
[1777580326574,29.86,76342.95,0.0,0.56705,0.00018,29.34638]
[1777580326608,29.86,76342.95,0.0,0.56705,0.00018,29.34638]
[1777580326873,29.86,76348.14,0.0,0.56796,0.00018,29.33676]
[1777580332568,29.86,76344.18,0.0,0.56726,0.00018,29.34412]
[1777580337602,29.86,76344.1,0.0,0.56725,0.00018,29.34428]
[1777580342638,29.86,76344.88,0.0,0.56739,0.00018,29.34284]
[1777580348680,29.86,76345.96,0.0,0.56758,0.00018,29.34083]
[1777580354722,29.86,76349.88,0.0,0.56827,0.00018,29.33352]
[1777580359759,29.86,76351.05,0.0,0.56847,0.00018,29.33133]
[1777580364794,29.86,76350.0,0.0,0.56829,0.00018,29.33332]
[1777580369828,29.86,76349.89,0.0,0.56827,0.00018,29.33354]
[1777580375869,29.86,76352.98,0.0,0.56882,0.00018,29.32474]
[1777580381059,29.86,76358.34,0.0,0.56976,0.00018,29.31452]
[1777580386947,29.87,76358.5,0.0,0.56978,0.00018,29.31426]
[1777580391129,29.87,76352.75,0.0,0.56877,0.00018,29.32529]
[1777580397020,29.87,76353.31,0.0,0.56886,0.00018,29.32426]
[1777580403062,29.87,76353.16,0.0,0.56883,0.00018,29.32457]
[1777580409102,29.87,76352.97,0.0,0.5688,0.00018,29.32496]
[1777580412123,29.87,76352.34,0.0,0.56869,0.00018,29.32617]
[1777580414136,29.87,76354.13,0.0,0.569,0.00018,29.32278]
[1777580419171,29.87,76353.68,0.0,0.56892,0.00018,29.32366]
[1777580424208,29.88,76353.09,0.0,0.56881,0.00018,29.32481]
[1777580429242,29.88,76352.02,0.0,0.56862,0.00018,29.32685]
[1777580434282,29.88,76351.81,0.0,0.56859,0.00018,29.32427]
[1777580438309,29.88,76359.26,0.0,0.5699,0.00018,29.31007]
[1777580443344,29.88,76358.26,0.0,0.56972,0.00018,29.31205]
[1777580448382,29.88,76356.92,0.0,0.56948,0.00018,29.31466]
[1777580448887,29.88,76356.92,0.0,0.56948,0.00018,29.31466]
[1777580449386,29.88,76356.74,0.0,0.56945,0.00018,29.31502]
[1777580456435,29.88,76355.07,0.0,0.56915,0.00018,29.31825]
[1777580456966,29.88,76355.07,0.0,0.56915,0.00018,29.31825]
[1777580457007,29.88,76355.07,0.0,0.56915,0.00018,29.31825]
[1777580458448,29.88,76360.33,0.0,0.57008,0.00018,29.30816]
[1777580459455,29.88,76365.52,0.0,0.57099,0.00018,29.29804]
[1777580459732,29.88,76365.52,0.0,0.57099,0.00018,29.29804]
[1777580459931,29.88,76365.52,0.0,0.57099,0.00018,29.29804]
[1777580460019,29.88,76365.52,0.0,0.57099,0.00018,29.29804]
[1777580460111,29.88,76365.52,0.0,0.57099,0.00018,29.29804]
[1777580460309,29.88,76365.52,0.0,0.57099,0.00018,29.29804]
[1777580460466,29.89,76374.37,0.0,0.57255,0.00018,29.28044]
[1777580460745,29.89,76374.37,0.0,0.57255,0.00018,29.28044]
[1777580461180,29.89,76374.37,0.0,0.57255,0.00018,29.28044]
[1777580461470,29.89,76389.84,0.0,0.57527,0.00018,29.24855]
[1777580461780,29.89,76389.84,0.0,0.57527,0.00018,29.24855]
[1777580461830,29.89,76389.84,0.0,0.57527,0.00018,29.24855]
[1777580462470,29.89,76389.84,0.0,0.57527,0.00018,29.24855]
[1777580462487,29.89,76409.78,0.0,0.57876,0.00018,29.20544]
[1777580463508,29.89,76452.44,0.0,0.58623,0.00017,29.10565]
[1777580463565,29.89,76452.44,0.0,0.58623,0.00017,29.10565]
[1777580463607,29.89,76452.44,0.0,0.58623,0.00017,29.10565]
[1777580463739,29.89,76452.44,0.0,0.58623,0.00017,29.10565]
[1777580463796,29.89,76452.44,0.0,0.58623,0.00017,29.10565]
[1777580464017,29.89,76452.44,0.0,0.58623,0.00017,29.10565]
[1777580464498,29.89,76452.44,0.0,0.58622,0.00017,29.10567]
[1777580465222,29.89,76452.44,0.0,0.58622,0.00017,29.10567]
[1777580465428,29.89,76452.44,0.0,0.58622,0.00017,29.10567]
[1777580465506,29.89,76460.51,0.0,0.58763,0.00017,29.08564]
[1777580465688,29.89,76460.51,0.0,0.58763,0.00017,29.08564]
[1777580466720,29.89,76464.68,0.0,0.58836,0.00017,29.07519]
[1777580466738,29.89,76464.68,0.0,0.58836,0.00017,29.07519]
[1777580466808,29.89,76471.25,0.0,0.5895,0.00017,29.0585]
[1777580467525,29.89,76478.18,0.0,0.5907,0.00017,29.0406]
[1777580468610,29.89,76478.18,0.0,0.5907,0.00017,29.0406]
[1777580468653,29.89,76478.18,0.0,0.5907,0.00017,29.0406]
[1777580468756,29.89,76478.18,0.0,0.5907,0.00017,29.0406]
[1777580468953,29.89,76478.18,0.0,0.5907,0.00017,29.0406]
[1777580469088,29.89,76478.18,0.0,0.5907,0.00017,29.0406]
[1777580469329,29.89,76478.18,0.0,0.5907,0.00017,29.0406]
[1777580469519,29.89,76478.18,0.0,0.5907,0.00017,29.0406]
[1777580469382,29.89,76487.67,0.0,0.59235,0.00017,29.01573]
[1777580469663,29.89,76487.67,0.0,0.59235,0.00017,29.01573]
[1777580469707,29.89,76474.61,0.0,0.59008,0.00017,29.04993]
[1777580472050,29.89,76462.27,0.0,0.58793,0.00017,29.08139]
[1777580475360,29.89,76462.48,0.0,0.58796,0.00017,29.08089]
[1777580475388,29.89,76462.48,0.0,0.58796,0.00017,29.08089]
[1777580475470,29.89,76455.73,0.0,0.58678,0.00017,29.0978]
[1777580476596,29.89,76447.48,0.0,0.58534,0.00017,29.11807]
[1777580481783,29.89,76441.35,0.0,0.58427,0.00017,29.13292]
[1777580484038,29.9,76441.35,0.0,0.58427,0.00017,29.13294]
[1777580484125,29.9,76428.16,0.0,0.58196,0.00017,29.16405]
[1777580484653,29.89,76428.16,0.0,0.58196,0.00017,29.16403]
[1777580489919,29.89,76427.26,0.0,0.58181,0.00017,29.16607]
[1777580489970,29.89,76427.26,0.0,0.58181,0.00017,29.16607]
[1777580494723,29.89,76421.89,0.0,0.58088,0.00018,29.17535]
[1777580500008,29.89,76421.26,0.0,0.58077,0.00018,29.17675]
[1777580500042,29.89,76421.26,0.0,0.58077,0.00018,29.17675]
[1777580500088,29.89,76415.7,0.0,0.5798,0.00018,29.18934]
[1777580503789,29.89,76422.51,0.0,0.58099,0.00018,29.17385]
[1777580507218,29.89,76422.22,0.0,0.58094,0.00018,29.17449]
[1777580507275,29.89,76422.22,0.0,0.58094,0.00018,29.17449]
[1777580507795,29.89,76423.43,0.0,0.58116,0.00018,29.1717]
[1777580507941,29.89,76423.43,0.0,0.58116,0.00018,29.1717]
[1777580508028,29.89,76423.43,0.0,0.58116,0.00018,29.1717]
[1777580508192,29.89,76423.43,0.0,0.58116,0.00018,29.1717]
[1777580508198,29.89,76423.43,0.0,0.58116,0.00018,29.1717]
[1777580508286,29.89,76423.43,0.0,0.58116,0.00018,29.1717]
[1777580508324,29.89,76436.51,0.0,0.58344,0.00017,29.14118]
[1777580509291,29.89,76436.51,0.0,0.58344,0.00017,29.14118]
[1777580509571,29.89,76436.51,0.0,0.58344,0.00017,29.14118]
[1777580509574,29.89,76468.63,0.0,0.58905,0.00017,29.06216]
[1777580509849,29.89,76468.63,0.0,0.58905,0.00017,29.06216]
[1777580510054,29.89,76468.63,0.0,0.58905,0.00017,29.06216]
[1777580510657,29.89,76496.5,0.0,0.5939,0.00017,28.98894]
[1777580510826,29.89,76496.5,0.0,0.5939,0.00017,28.98894]
[1777580511088,29.89,76496.5,0.0,0.5939,0.00017,28.98894]
[1777580511094,29.89,76509.44,0.0,0.59615,0.00017,28.95341]
[1777580511910,29.89,76509.44,0.0,0.59615,0.00017,28.95341]
[1777580512099,29.89,76509.44,0.0,0.59615,0.00017,28.95341]
[1777580512353,29.89,76509.44,0.0,0.59615,0.00017,28.95341]
[1777580512397,29.88,76505.45,0.0,0.59546,0.00017,28.9644]
[1777580513057,29.88,76505.45,0.0,0.59546,0.00017,28.9644]
[1777580513122,29.88,76505.45,0.0,0.59546,0.00017,28.9644]
[1777580513147,29.88,76483.8,0.0,0.5917,0.00017,29.0227]
[1777580513793,29.88,76483.8,0.0,0.5917,0.00017,29.0227]
[1777580513812,29.88,76483.8,0.0,0.5917,0.00017,29.0227]
[1777580513895,29.88,76481.31,0.0,0.59127,0.00017,29.0292]
[1777580514873,29.88,76481.31,0.0,0.59126,0.00017,29.02926]
[1777580519907,29.89,76478.25,0.0,0.59073,0.00017,29.03732]
[1777580524924,29.89,76478.78,0.0,0.59082,0.00017,29.03596]
[1777580527327,29.89,76481.05,0.0,0.59121,0.00017,29.03004]
[1777580529936,29.89,76475.4,0.0,0.59023,0.00017,29.04476]
[1777580530035,29.89,76475.4,0.0,0.59023,0.00017,29.04476]
[1777580530089,29.89,76475.4,0.0,0.59023,0.00017,29.04476]
[1777580532099,29.89,76474.36,0.0,0.59005,0.00017,29.04745]
[1777580532142,29.89,76459.75,0.0,0.5875,0.00017,29.08461]
[1777580533000,29.89,76459.75,0.0,0.5875,0.00017,29.08464]
[1777580538035,29.89,76456.34,0.0,0.58689,0.00017,29.09331]
[1777580543071,29.9,76459.88,0.0,0.5875,0.00017,29.08469]
[1777580544077,29.9,76464.92,0.0,0.58838,0.00017,29.07205]
[1777580549113,29.9,76470.97,0.0,0.58942,0.00017,29.05685]
[1777580555155,29.91,76472.38,0.0,0.58966,0.00017,29.05044]
[1777580560190,29.91,76473.99,0.0,0.58993,0.00017,29.04649]
[1777580565224,29.92,76474.12,0.0,0.58994,0.00017,29.04633]
[1777580570260,29.92,76475.75,0.0,0.59021,0.00017,29.04229]
[1777580575298,29.92,76476.81,0.0,0.59039,0.00017,29.03971]
[1777580580331,29.93,76478.07,0.0,0.5906,0.00017,29.0366]
[1777580585365,29.93,76478.89,0.0,0.59073,0.00017,29.03462]
[1777580590404,29.93,76478.42,0.0,0.59064,0.00017,29.03594]
[1777580595443,29.94,76478.72,0.0,0.59069,0.00017,29.03526]
[1777580596447,29.94,76473.31,0.0,0.58975,0.00017,29.04925]
[1777580598457,29.94,76466.95,0.0,0.58864,0.00017,29.06554]
[1777580601479,29.94,76460.49,0.0,0.58751,0.00017,29.08189]
[1777580604500,29.94,76451.31,0.0,0.58591,0.00017,29.10459]
[1777580609535,29.94,76450.04,0.0,0.58568,0.00017,29.1077]
[1777580610471,29.94,76450.04,0.0,0.58568,0.00017,29.1077]
[1777580615577,29.94,76452.21,0.0,0.58607,0.00017,29.09942]
[1777580620616,29.94,76455.47,0.0,0.58663,0.00017,29.09151]
[1777580626659,29.95,76456.82,0.0,0.58685,0.00017,29.08839]
[1777580631694,29.95,76458.0,0.0,0.58705,0.00017,29.08566]
[1777580636727,29.96,76457.71,0.0,0.58698,0.00017,29.08656]
[1777580641763,29.96,76458.21,0.0,0.58706,0.00017,29.08552]
[1777580646797,29.97,76459.2,0.0,0.58722,0.00017,29.08329]
[1777580651833,29.97,76459.34,0.0,0.58723,0.00017,29.08313]
[1777580659888,29.98,76459.65,0.0,0.58727,0.00017,29.08265]
[1777580664291,29.98,76459.54,0.0,0.58724,0.00017,29.08303]
[1777580664314,29.98,76459.54,0.0,0.58724,0.00017,29.08303]
[1777580664381,29.98,76452.27,0.0,0.58597,0.00017,29.10096]
[1777580666209,29.99,76452.27,0.0,0.58597,0.00017,29.10097]
[1777580666304,29.99,76442.03,0.0,0.58419,0.00017,29.12569]
[1777580666938,29.98,76442.03,0.0,0.58419,0.00017,29.12568]
[1777580671974,29.98,76439.31,0.0,0.58373,0.00017,29.1291]
[1777580677008,29.98,76437.83,0.0,0.58347,0.00017,29.13257]
[1777580682044,29.98,76436.34,0.0,0.58321,0.00017,29.13606]
[1777580688086,29.98,76433.19,0.0,0.58266,0.00017,29.14342]
[1777580693272,29.98,76431.64,0.0,0.5824,0.00017,29.14702]
[1777580696142,29.98,76423.93,0.0,0.58105,0.00017,29.16478]
[1777580697560,29.98,76423.93,0.0,0.58105,0.00017,29.16478]
[1777580697563,29.98,76423.93,0.0,0.58105,0.00017,29.16478]
[1777580697587,29.98,76423.93,0.0,0.58105,0.00017,29.16478]
[1777580697659,29.98,76413.84,0.0,0.57929,0.00017,29.18753]
[1777580699163,29.98,76412.44,0.0,0.57905,0.00017,29.19061]
[1777580701767,29.98,76412.25,0.0,0.57901,0.00017,29.19102]
[1777580701783,29.98,76410.91,0.0,0.57878,0.00017,29.19398]
[1777580701800,29.98,76410.91,0.0,0.57878,0.00017,29.19398]
[1777580702184,29.98,76410.91,0.0,0.57878,0.00017,29.19397]
[1777580706976,29.98,76414.06,0.0,0.57933,0.00017,29.18694]
[1777580707012,29.98,76414.06,0.0,0.57933,0.00017,29.18694]
[1777580710280,29.98,76415.16,0.0,0.57953,0.00017,29.18445]
[1777580710282,29.98,76415.16,0.0,0.57953,0.00017,29.18445]
[1777580710373,29.98,76404.52,0.0,0.57767,0.00017,29.20791]
[1777580712254,29.98,76398.44,0.0,0.57661,0.00018,29.22103]
[1777580714724,29.98,76397.01,0.0,0.57636,0.00018,29.22409]
[1777580724338,29.98,76398.98,0.0,0.57669,0.00018,29.22]
[1777580727359,29.98,76404.08,0.0,0.57758,0.00017,29.20902]
[1777580732394,29.98,76405.72,0.0,0.57787,0.00017,29.20247]
[1777580737429,29.98,76406.53,0.0,0.57801,0.00017,29.20075]
[1777580742465,29.99,76409.42,0.0,0.57851,0.00017,29.19447]
[1777580748507,29.99,76410.92,0.0,0.57877,0.00017,29.19122]
[1777580754551,29.99,76412.87,0.0,0.57911,0.00017,29.18697]
[1777580759586,29.99,76414.91,0.0,0.57946,0.00017,29.18249]
[1777580765549,29.99,76416.86,0.0,0.5798,0.00017,29.17817]
[1777580767643,29.99,76425.12,0.0,0.58124,0.00017,29.15949]
[1777580768554,29.99,76425.12,0.0,0.58124,0.00017,29.15949]
[1777580768649,29.99,76427.68,0.0,0.58168,0.00017,29.15361]
[1777580773683,29.99,76430.98,0.0,0.58226,0.00017,29.14594]
[1777580778719,29.99,76433.93,0.0,0.58278,0.00017,29.13898]
[1777580783754,29.99,76428.43,0.0,0.58183,0.00017,29.15167]
[1777580788789,29.99,76428.87,0.0,0.58191,0.00017,29.15059]
[1777580793823,29.98,76428.22,0.0,0.58181,0.00017,29.14901]
[1777580798859,29.98,76427.46,0.0,0.58168,0.00017,29.1507]
[1777580803894,29.98,76428.9,0.0,0.58193,0.00017,29.14731]
[1777580808928,29.98,76430.64,0.0,0.58224,0.00017,29.14317]
[1777580813964,29.97,76430.52,0.0,0.58223,0.00017,29.14335]
[1777580818999,29.97,76429.73,0.0,0.5821,0.00017,29.14509]
[1777580827055,29.97,76430.96,0.0,0.58232,0.00017,29.1421]
[1777580832090,29.97,76430.51,0.0,0.58225,0.00017,29.14306]
[1777580837127,29.96,76432.12,0.0,0.58253,0.00017,29.13923]
[1777580842453,29.96,76431.94,0.0,0.58251,0.00017,29.13959]
[1777580844173,29.96,76439.23,0.0,0.58378,0.00017,29.12239]
[1777580849209,29.96,76439.87,0.0,0.58389,0.00017,29.12084]
[1777580851381,29.96,76434.31,0.0,0.58293,0.00017,29.13095]
[1777580857267,29.96,76432.97,0.0,0.5827,0.00017,29.13401]
[1777580862299,29.96,76430.29,0.0,0.58224,0.00017,29.1402]
[1777580867335,29.95,76430.01,0.0,0.5822,0.00017,29.14077]
[1777580872369,29.95,76429.67,0.0,0.58214,0.00017,29.14148]
[1777580877405,29.95,76429.2,0.0,0.58206,0.00017,29.14249]
[1777580882440,29.95,76429.41,0.0,0.58211,0.00017,29.14191]
[1777580887474,29.94,76428.65,0.0,0.58198,0.00017,29.1436]
[1777580893518,29.94,76427.8,0.0,0.58184,0.00017,29.14547]
[1777580899558,29.94,76429.75,0.0,0.58218,0.00017,29.14087]
[1777580904594,29.94,76429.37,0.0,0.58212,0.00017,29.14168]
[1777580909628,29.94,76428.77,0.0,0.58202,0.00017,29.14302]
[1777580915672,29.93,76429.79,0.0,0.58221,0.00017,29.13756]
[1777580921872,29.93,76429.67,0.0,0.58219,0.00017,29.13776]
[1777580927756,29.93,76428.07,0.0,0.58192,0.00017,29.14139]
[1777580932791,29.93,76428.17,0.0,0.58194,0.00017,29.14108]
[1777580937825,29.93,76427.59,0.0,0.58185,0.00017,29.14235]
[1777580942861,29.92,76427.22,0.0,0.58178,0.00017,29.14315]
[1777580947895,29.92,76427.94,0.0,0.58191,0.00017,29.14142]
[1777580952930,29.92,76427.56,0.0,0.58185,0.00017,29.14224]
[1777580957966,29.92,76427.2,0.0,0.58179,0.00017,29.14302]
[1777580966022,29.92,76427.29,0.0,0.58181,0.00017,29.14274]
[1777580973081,29.91,76427.47,0.0,0.58186,0.00017,29.13923]
[1777580978111,29.91,76427.36,0.0,0.58184,0.00017,29.13944]
[1777580983145,29.91,76427.23,0.0,0.58182,0.00017,29.1397]
[1777580988181,29.91,76427.35,0.0,0.58184,0.00017,29.13938]
[1777580993216,29.91,76428.02,0.0,0.58196,0.00017,29.13779]
[1777580998251,29.91,76427.79,0.0,0.58193,0.00017,29.13828]
[1777581000479,29.91,76427.79,0.0,0.58193,0.00017,29.13828]
[1777581000548,29.91,76427.79,0.0,0.58193,0.00017,29.13828]
[1777581001022,29.91,76427.79,0.0,0.58193,0.00017,29.13828]
[1777581001038,29.91,76419.34,0.0,0.58045,0.00018,29.15766]
[1777581001236,29.91,76419.34,0.0,0.58045,0.00018,29.15766]
[1777581001364,29.91,76411.85,0.0,0.57914,0.00018,29.17451]
[1777581002437,29.91,76410.73,0.0,0.57894,0.00018,29.17701]
[1777581004294,29.91,76417.7,0.0,0.58016,0.00018,29.1614]
[1777581005199,29.91,76417.7,0.0,0.58016,0.00018,29.1614]
[1777581005301,29.91,76421.7,0.0,0.58086,0.00018,29.15231]
[1777581010335,29.91,76420.33,0.0,0.58062,0.00018,29.15544]
[1777581012213,29.91,76418.49,0.0,0.5803,0.00018,29.15962]
[1777581012248,29.91,76418.49,0.0,0.5803,0.00018,29.15962]
[1777581012508,29.91,76423.94,0.0,0.58125,0.00018,29.14719]
[1777581018391,29.91,76426.9,0.0,0.58177,0.00017,29.14035]
[1777581020405,29.91,76420.84,0.0,0.58071,0.00018,29.15424]
[1777581025441,29.91,76426.24,0.0,0.58166,0.00018,29.14181]
[1777581028462,29.91,76419.9,0.0,0.58055,0.00018,29.15633]
[1777581033496,29.91,76421.61,0.0,0.58086,0.00018,29.14941]
[1777581038532,29.91,76425.72,0.0,0.58158,0.00018,29.13994]
[1777581039473,29.91,76425.72,0.0,0.58158,0.00018,29.13994]
[1777581039507,29.91,76425.72,0.0,0.58158,0.00018,29.13994]
[1777581041248,29.91,76426.73,0.0,0.58176,0.00018,29.13759]
[1777581041269,29.91,76426.73,0.0,0.58176,0.00018,29.13759]
[1777581042717,29.9,76435.75,0.0,0.58334,0.00017,29.11646]
[1777581047597,29.9,76430.78,0.0,0.58247,0.00017,29.1281]
[1777581052804,29.9,76429.24,0.0,0.5822,0.00018,29.13165]
[1777581054713,29.9,76442.64,0.0,0.58455,0.00017,29.09992]
[1777581057668,29.9,76437.67,0.0,0.58368,0.00017,29.11179]
[1777581062703,29.9,76439.98,0.0,0.58408,0.00017,29.10626]
[1777581064717,29.9,76443.19,0.0,0.58465,0.00017,29.09852]
[1777581068746,29.9,76436.47,0.0,0.58347,0.00017,29.11455]
[1777581073781,29.9,76434.64,0.0,0.58315,0.00017,29.11888]
[1777581078817,29.9,76434.81,0.0,0.58318,0.00017,29.11847]
[1777581083851,29.9,76433.19,0.0,0.5829,0.00017,29.12226]
[1777581088886,29.9,76428.25,0.0,0.58204,0.00018,29.13376]
[1777581094928,29.9,76428.29,0.0,0.58206,0.00018,29.13059]
[1777581098958,29.89,76423.08,0.0,0.58115,0.00018,29.14259]
[1777581103990,29.89,76424.37,0.0,0.58138,0.00018,29.13959]
[1777581110033,29.89,76424.32,0.0,0.58137,0.00018,29.13966]
[1777581115067,29.89,76425.77,0.0,0.58163,0.00018,29.13627]
[1777581120105,29.89,76429.12,0.0,0.58222,0.00018,29.12845]
[1777581125250,29.89,76431.8,0.0,0.58269,0.00018,29.12214]
[1777581130294,29.89,76431.83,0.0,0.5827,0.00018,29.12205]
[1777581136332,29.89,76429.59,0.0,0.58231,0.00018,29.12723]
[1777581141369,29.88,76434.43,0.0,0.58316,0.00018,29.11583]
[1777581146404,29.88,76433.97,0.0,0.58308,0.00018,29.11689]
[1777581152445,29.88,76432.62,0.0,0.58285,0.00018,29.11701]
[1777581157479,29.88,76433.59,0.0,0.58302,0.00018,29.11469]
[1777581162102,29.88,76433.27,0.0,0.58297,0.00018,29.11543]
[1777581162135,29.88,76433.27,0.0,0.58297,0.00018,29.11543]
[1777581162162,29.88,76436.31,0.0,0.5835,0.00018,29.10823]
[1777581163566,29.88,76442.83,0.0,0.58465,0.00017,29.09256]
[1777581165052,29.88,76442.83,0.0,0.58465,0.00017,29.09256]
[1777581165074,29.88,76442.83,0.0,0.58465,0.00017,29.09256]
[1777581165103,29.88,76442.83,0.0,0.58465,0.00017,29.09253]
[1777581170571,29.88,76444.01,0.0,0.58486,0.00017,29.08968]
[1777581173128,29.88,76443.97,0.0,0.58485,0.00017,29.08979]
[1777581173152,29.88,76443.97,0.0,0.58485,0.00017,29.08979]
[1777581173226,29.88,76443.45,0.0,0.58476,0.00017,29.09105]
[1777581175605,29.88,76437.63,0.0,0.58374,0.00018,29.10503]
[1777581180640,29.88,76437.27,0.0,0.58367,0.00018,29.10591]
[1777581181867,29.88,76437.27,0.0,0.58367,0.00018,29.10591]
[1777581181897,29.88,76438.51,0.0,0.58389,0.00017,29.10296]
[1777581183706,29.88,76444.22,0.0,0.58489,0.00017,29.08927]
[1777581188374,29.88,76446.25,0.0,0.58524,0.00017,29.08442]
[1777581188530,29.88,76446.25,0.0,0.58524,0.00017,29.08442]
[1777581188548,29.88,76446.25,0.0,0.58524,0.00017,29.08442]
[1777581188697,29.88,76446.13,0.0,0.58522,0.00017,29.08473]
[1777581191220,29.88,76448.87,0.0,0.5857,0.00017,29.07806]
[1777581191313,29.88,76454.51,0.0,0.58668,0.00017,29.0642]
[1777581196753,29.89,76451.01,0.0,0.58606,0.00017,29.07295]
[1777581201788,29.89,76453.06,0.0,0.58641,0.00017,29.06803]
[1777581203846,29.89,76458.77,0.0,0.58741,0.00017,29.05391]
[1777581209844,29.89,76457.04,0.0,0.58709,0.00017,29.05837]
[1777581214879,29.9,76458.39,0.0,0.58733,0.00017,29.05212]
[1777581219915,29.9,76458.87,0.0,0.58741,0.00017,29.05105]
[1777581224949,29.9,76460.17,0.0,0.58763,0.00017,29.04792]
[1777581229986,29.91,76460.82,0.0,0.58773,0.00017,29.04642]
[1777581235023,29.91,76462.08,0.0,0.58794,0.00017,29.04337]
[1777581240058,29.91,76463.71,0.0,0.58822,0.00017,29.03939]
[1777581241382,29.91,76463.71,0.0,0.58822,0.00017,29.03939]
[1777581251136,29.92,76465.86,0.0,0.58858,0.00017,29.03422]
[1777581253149,29.92,76459.08,0.0,0.58739,0.00017,29.05131]
[1777581254228,29.92,76459.08,0.0,0.58739,0.00017,29.05131]
[1777581260357,29.92,76457.66,0.0,0.58714,0.00017,29.05504]
[1777581262858,29.93,76453.1,0.0,0.58633,0.00017,29.06642]
[1777581262893,29.93,76453.1,0.0,0.58633,0.00017,29.06642]
[1777581263220,29.93,76452.7,0.0,0.58626,0.00017,29.06743]
[1777581263594,29.93,76452.7,0.0,0.58626,0.00017,29.06743]
[1777581264267,29.93,76448.97,0.0,0.58561,0.00017,29.07658]
[1777581271279,29.93,76447.07,0.0,0.58528,0.00017,29.07828]
[1777581276312,29.93,76445.44,0.0,0.58499,0.00017,29.08231]
[1777581282352,29.94,76444.78,0.0,0.58487,0.00017,29.08401]
[1777581287388,29.94,76440.06,0.0,0.58404,0.00017,29.09542]
[1777581293430,29.94,76438.71,0.0,0.5838,0.00017,29.09872]
[1777581298464,29.94,76437.44,0.0,0.58357,0.00017,29.10181]
[1777581303499,29.94,76438.12,0.0,0.58368,0.00017,29.10026]
[1777581310553,29.95,76437.68,0.0,0.5836,0.00017,29.10143]
[1777581315625,29.95,76436.91,0.0,0.58346,0.00017,29.10333]
[1777581322633,29.95,76436.13,0.0,0.58332,0.00017,29.10524]
[1777581327669,29.95,76438.01,0.0,0.58365,0.00017,29.10069]
[1777581332706,29.95,76442.38,0.0,0.58442,0.00017,29.08739]
[1777581334873,29.95,76442.73,0.0,0.58447,0.00017,29.08658]
[1777581334922,29.95,76442.73,0.0,0.58447,0.00017,29.08658]
[1777581335415,29.95,76442.73,0.0,0.58447,0.00017,29.08658]
[1777581335466,29.95,76442.73,0.0,0.58447,0.00017,29.08658]
[1777581335480,29.95,76442.73,0.0,0.58447,0.00017,29.08658]
[1777581335454,29.95,76441.39,0.0,0.58424,0.00017,29.08981]
[1777581335766,29.95,76465.07,0.0,0.58837,0.00017,29.03163]
[1777581337252,29.95,76465.07,0.0,0.58837,0.00017,29.03163]
[1777581337290,29.95,76465.07,0.0,0.58837,0.00017,29.03163]
[1777581337320,29.95,76465.12,0.0,0.58838,0.00017,29.03151]
[1777581342775,29.95,76466.38,0.0,0.5886,0.00017,29.02833]
[1777581347809,29.95,76463.09,0.0,0.58802,0.00017,29.03669]
[1777581352848,29.96,76458.48,0.0,0.58722,0.00017,29.04823]
[1777581357879,29.96,76460.93,0.0,0.58764,0.00017,29.04214]
[1777581362917,29.96,76462.63,0.0,0.58794,0.00017,29.0379]
[1777581367950,29.96,76464.99,0.0,0.58835,0.00017,29.03199]
[1777581372985,29.96,76466.74,0.0,0.58865,0.00017,29.0276]
[1777581378020,29.96,76467.89,0.0,0.58884,0.00017,29.02476]
[1777581383057,29.96,76468.54,0.0,0.58895,0.00017,29.02322]
[1777581388092,29.96,76469.09,0.0,0.58904,0.00017,29.02192]
[1777581393134,29.97,76468.73,0.0,0.58898,0.00017,29.01989]
[1777581398161,29.97,76468.03,0.0,0.58885,0.00017,29.02176]
[1777581404204,29.97,76467.88,0.0,0.58882,0.00017,29.02224]
[1777581409237,29.97,76467.85,0.0,0.58881,0.00017,29.0224]
[1777581412259,29.97,76473.27,0.0,0.58976,0.00017,29.00856]
[1777581417293,29.97,76474.01,0.0,0.58989,0.00017,29.00657]
[1777581422332,29.97,76473.87,0.0,0.58987,0.00017,29.00684]
[1777581423336,29.97,76468.11,0.0,0.58887,0.00017,29.02151]
[1777581426396,29.97,76462.78,0.0,0.58795,0.00017,29.0349]
[1777581432399,29.97,76460.4,0.0,0.58753,0.00017,29.04091]
[1777581437433,29.97,76462.3,0.0,0.58786,0.00017,29.03622]
[1777581443476,29.97,76462.96,0.0,0.58797,0.00017,29.03463]
[1777581447504,29.97,76462.94,0.0,0.58796,0.00017,29.03475]
[1777581452538,29.97,76461.41,0.0,0.5877,0.00017,29.03562]
[1777581453187,29.97,76461.41,0.0,0.5877,0.00017,29.03562]
[1777581454569,29.97,76472.02,0.0,0.58954,0.00017,29.00884]
[1777581455847,29.98,76473.22,0.0,0.58975,0.00017,29.0058]
[1777581456606,29.98,76473.46,0.0,0.58979,0.00017,29.00521]
[1777581461615,29.98,76473.5,0.0,0.58978,0.00017,29.00525]
[1777581466676,29.98,76471.95,0.0,0.58951,0.00017,29.00933]
[1777581471685,29.98,76469.2,0.0,0.58902,0.00017,29.01646]
[1777581476746,29.99,76466.63,0.0,0.58857,0.00017,29.02308]
[1777581481758,29.99,76469.65,0.0,0.58909,0.00017,29.01552]
[1777581486443,29.99,76474.07,0.0,0.58986,0.00017,29.00419]
[1777581488361,29.99,76480.71,0.0,0.59101,0.00017,28.98704]
[1777581493841,29.99,76482.87,0.0,0.59139,0.00017,28.9813]
[1777581500907,29.98,76484.34,0.0,0.59167,0.00017,28.97704]
[1777581505942,29.97,76485.28,0.0,0.59185,0.00017,28.9743]
[1777581510979,29.97,76486.4,0.0,0.59206,0.00017,28.97107]
[1777581516022,29.96,76488.36,0.0,0.59243,0.00017,28.96259]
[1777581521051,29.95,76488.99,0.0,0.59255,0.00017,28.96067]
[1777581526085,29.95,76488.72,0.0,0.59252,0.00017,28.96114]
[1777581531124,29.94,76489.05,0.0,0.59259,0.00017,28.96002]
[1777581537173,29.94,76489.34,0.0,0.59265,0.00017,28.95897]
[1777581542198,29.93,76489.9,0.0,0.59276,0.00017,28.95725]
[1777581547243,29.93,76490.12,0.0,0.59281,0.00017,28.95649]
[1777581552270,29.92,76490.29,0.0,0.59286,0.00017,28.95577]
[1777581557315,29.92,76490.81,0.0,0.59296,0.00017,28.95417]
[1777581564062,29.92,76490.85,0.0,0.59297,0.00017,28.95393]
[1777581570395,29.91,76490.84,0.0,0.59299,0.00017,28.95359]
[1777581575430,29.9,76490.93,0.0,0.59303,0.00017,28.95007]
[1777581580467,29.9,76490.62,0.0,0.59299,0.00017,28.9507]
[1777581585502,29.89,76493.57,0.0,0.59351,0.00017,28.9426]
[1777581590537,29.89,76493.02,0.0,0.59343,0.00017,28.9439]
[1777581595574,29.89,76490.94,0.0,0.59307,0.00017,28.9494]
[1777581600609,29.89,76489.11,0.0,0.59275,0.00017,28.95431]
[1777581605644,29.89,76487.32,0.0,0.59244,0.00017,28.9591]
[1777581612695,29.89,76483.52,0.0,0.59177,0.00017,28.96918]
[1777581617735,29.89,76485.18,0.0,0.59206,0.00017,28.96483]
[1777581622763,29.89,76484.22,0.0,0.5919,0.00017,28.96731]
[1777581627805,29.89,76484.66,0.0,0.59198,0.00017,28.96604]
[1777581633841,29.88,76483.04,0.0,0.59171,0.00017,28.96715]
[1777581634947,29.88,76482.98,0.0,0.5917,0.00017,28.96729]
[1777581635149,29.88,76482.98,0.0,0.5917,0.00017,28.96729]
[1777581635856,29.88,76482.19,0.0,0.59157,0.00017,28.96937]
[1777581636862,29.89,76470.22,0.0,0.58948,0.00017,29.0005]
[1777581637868,29.89,76471.12,0.0,0.58963,0.00017,28.99823]
[1777581642904,29.89,76473.58,0.0,0.59005,0.00017,28.99213]
[1777581647946,29.9,76474.0,0.0,0.59011,0.00017,28.99123]
[1777581653982,29.9,76467.93,0.0,0.58905,0.00017,29.00678]
[1777581661033,29.89,76468.72,0.0,0.58919,0.00017,29.0047]
[1777581666069,29.89,76469.24,0.0,0.58929,0.00017,29.00332]
[1777581669631,29.89,76470.08,0.0,0.58944,0.00017,29.00115]
[1777581669638,29.89,76476.01,0.0,0.59047,0.00017,28.98581]
[1777581672113,29.89,76478.99,0.0,0.59099,0.00017,28.97802]
[1777581677148,29.89,76480.08,0.0,0.59119,0.00017,28.97513]
[1777581682184,29.89,76482.63,0.0,0.59163,0.00017,28.96841]
[1777581687218,29.89,76484.95,0.0,0.59204,0.00017,28.96223]
[1777581692253,29.88,76487.37,0.0,0.59248,0.00017,28.9526]
[1777581697288,29.88,76486.22,0.0,0.59229,0.00017,28.95552]
[1777581703330,29.88,76484.63,0.0,0.59201,0.00017,28.95971]
[1777581708367,29.88,76483.73,0.0,0.59186,0.00017,28.96207]
[1777581712273,29.88,76483.54,0.0,0.59182,0.00017,28.96256]
[1777581717428,29.88,76479.39,0.0,0.5911,0.00017,28.97343]
[1777581722462,29.88,76479.71,0.0,0.59116,0.00017,28.97256]
[1777581727499,29.88,76478.58,0.0,0.59097,0.00017,28.97547]
[1777581733541,29.88,76478.67,0.0,0.59098,0.00017,28.97518]
[1777581738578,29.87,76478.56,0.0,0.59097,0.00017,28.97542]
[1777581744620,29.87,76478.65,0.0,0.59099,0.00017,28.97512]
[1777581750662,29.87,76478.48,0.0,0.59096,0.00017,28.97552]
[1777581755698,29.87,76478.16,0.0,0.59091,0.00017,28.97327]
[1777581760735,29.87,76478.24,0.0,0.59093,0.00017,28.97302]
[1777581765770,29.87,76478.59,0.0,0.591,0.00017,28.97205]
[1777581771814,29.87,76478.57,0.0,0.591,0.00017,28.97205]
[1777581776848,29.87,76476.03,0.0,0.59056,0.00017,28.97861]
[1777581781883,29.87,76477.54,0.0,0.59082,0.00017,28.97463]
[1777581786917,29.87,76478.25,0.0,0.59094,0.00017,28.9728]
[1777581795984,29.86,76478.12,0.0,0.59094,0.00017,28.97285]
[1777581799915,29.86,76479.66,0.0,0.59121,0.00017,28.96869]
[1777581802031,29.85,76500.89,0.0,0.59492,0.00017,28.91162]
[1777581802568,29.85,76500.89,0.0,0.59492,0.00017,28.91162]
[1777581802595,29.85,76500.89,0.0,0.59492,0.00017,28.91162]
[1777581803037,29.85,76500.37,0.0,0.59483,0.00017,28.91303]
[1777581808072,29.85,76501.13,0.0,0.59497,0.00017,28.91091]
[1777581813123,29.85,76500.16,0.0,0.59481,0.00017,28.91047]
[1777581815502,29.85,76497.39,0.0,0.59433,0.00017,28.91801]
[1777581815930,29.85,76497.39,0.0,0.59433,0.00017,28.91801]
[1777581815942,29.85,76497.39,0.0,0.59433,0.00017,28.91801]
[1777581815971,29.85,76497.39,0.0,0.59433,0.00017,28.91801]
[1777581816025,29.85,76494.68,0.0,0.59386,0.00017,28.92536]
[1777581816564,29.85,76494.68,0.0,0.59386,0.00017,28.92536]
[1777581816600,29.85,76494.68,0.0,0.59386,0.00017,28.92536]
[1777581816611,29.85,76483.85,0.0,0.59197,0.00017,28.95435]
[1777581817964,29.85,76483.85,0.0,0.59197,0.00017,28.95435]
[1777581818025,29.85,76481.77,0.0,0.5916,0.00017,28.95987]
[1777581823099,29.85,76481.93,0.0,0.59163,0.00017,28.95953]
[1777581826680,29.85,76485.39,0.0,0.59223,0.00017,28.95042]
[1777581829216,29.86,76492.32,0.0,0.59343,0.00017,28.93196]
[1777581832280,29.86,76493.06,0.0,0.59356,0.00017,28.92997]
[1777581832380,29.86,76493.06,0.0,0.59356,0.00017,28.92998]
[1777581838284,29.86,76495.34,0.0,0.59396,0.00017,28.92384]
[1777581843319,29.85,76493.24,0.0,0.5936,0.00017,28.92944]
[1777581845439,29.85,76492.56,0.0,0.59348,0.00017,28.93122]
[1777581845496,29.85,76492.59,0.0,0.59349,0.00017,28.9311]
[1777581851375,29.85,76489.11,0.0,0.5929,0.00017,28.94017]
[1777581853739,29.85,76489.14,0.0,0.5929,0.00017,28.94004]
[1777581853767,29.84,76490.69,0.0,0.59318,0.00017,28.93579]
[1777581859430,29.84,76493.61,0.0,0.5937,0.00017,28.92767]
[1777581864466,29.84,76494.54,0.0,0.59387,0.00017,28.92508]
[1777581869515,29.84,76492.05,0.0,0.59343,0.00017,28.93182]
[1777581875552,29.84,76492.14,0.0,0.59346,0.00017,28.92855]
[1777581880587,29.84,76492.98,0.0,0.5936,0.00017,28.92629]
[1777581886030,29.84,76493.17,0.0,0.59364,0.00017,28.92577]
[1777581886753,29.84,76493.95,0.0,0.59377,0.00017,28.92366]
[1777581886833,29.84,76493.78,0.0,0.59374,0.00017,28.92411]
[1777581892671,29.83,76489.49,0.0,0.59301,0.00017,28.93547]
[1777581894103,29.83,76489.49,0.0,0.59301,0.00017,28.93547]
[1777581901019,29.83,76486.87,0.0,0.59256,0.00017,28.94222]
[1777581908785,29.83,76485.26,0.0,0.59228,0.00017,28.94659]
[1777581914828,29.83,76482.69,0.0,0.59183,0.00017,28.95346]
[1777581919862,29.83,76483.52,0.0,0.59197,0.00017,28.95131]
[1777581925903,29.83,76483.47,0.0,0.59196,0.00017,28.9515]
[1777581930939,29.83,76484.41,0.0,0.59212,0.00017,28.94906]
[1777581935973,29.83,76488.51,0.0,0.59284,0.00017,28.93511]
[1777581938243,29.83,76488.68,0.0,0.59287,0.00017,28.93466]
[1777581938996,29.83,76488.85,0.0,0.5929,0.00017,28.93421]
[1777581944031,29.83,76489.33,0.0,0.59298,0.00017,28.93292]
[1777581949067,29.83,76489.43,0.0,0.593,0.00017,28.93266]
[1777581951700,29.83,76489.14,0.0,0.59295,0.00017,28.93344]
[1777581952090,29.83,76489.2,0.0,0.59296,0.00017,28.93328]
[1777581954101,29.83,76484.18,0.0,0.59209,0.00017,28.94664]
[1777581959136,29.83,76485.3,0.0,0.59229,0.00017,28.94356]
[1777581965178,29.83,76486.73,0.0,0.59253,0.00017,28.93983]
[1777581970222,29.83,76485.44,0.0,0.59231,0.00017,28.9433]
[1777581977263,29.84,76485.32,0.0,0.59228,0.00017,28.94367]
[1777581982298,29.84,76483.4,0.0,0.59194,0.00017,28.9488]
[1777581987334,29.84,76481.3,0.0,0.59157,0.00017,28.95441]
[1777581992373,29.84,76481.52,0.0,0.59162,0.00017,28.95082]
[1777581997405,29.84,76482.33,0.0,0.59176,0.00017,28.94872]
[1777582002439,29.84,76481.03,0.0,0.59153,0.00017,28.95221]
[1777582009487,29.84,76481.72,0.0,0.59165,0.00017,28.95044]
[1777582014522,29.84,76482.24,0.0,0.59173,0.00017,28.9491]
[1777582020732,29.84,76482.63,0.0,0.5918,0.00017,28.94812]
[1777582023587,29.84,76474.15,0.0,0.59032,0.00017,28.97035]
[1777582025601,29.84,76479.43,0.0,0.59124,0.00017,28.95657]
[1777582030635,29.84,76480.05,0.0,0.59135,0.00017,28.95495]
[1777582034216,29.84,76480.31,0.0,0.59139,0.00017,28.95427]
[1777582040705,29.85,76483.88,0.0,0.59201,0.00017,28.94491]
[1777582045741,29.85,76483.1,0.0,0.59187,0.00017,28.94705]
[1777582050776,29.85,76485.66,0.0,0.59231,0.00017,28.94033]
[1777582055811,29.85,76484.6,0.0,0.59213,0.00017,28.94017]
[1777582060845,29.85,76484.55,0.0,0.59212,0.00017,28.94038]
[1777582065881,29.85,76485.11,0.0,0.59222,0.00017,28.93895]
[1777582066678,29.85,76485.11,0.0,0.59222,0.00017,28.93895]
[1777582066888,29.85,76485.48,0.0,0.59228,0.00017,28.93798]
[1777582071923,29.85,76488.61,0.0,0.59282,0.00017,28.92967]
[1777582076957,29.85,76488.21,0.0,0.59275,0.00017,28.93079]
[1777582081993,29.86,76487.81,0.0,0.59268,0.00017,28.93191]
[1777582087028,29.86,76485.14,0.0,0.59221,0.00017,28.93911]
[1777582092063,29.86,76485.26,0.0,0.59222,0.00017,28.93889]
[1777582097104,29.86,76486.03,0.0,0.59235,0.00017,28.93692]
[1777582102139,29.86,76484.56,0.0,0.59209,0.00017,28.94093]
[1777582107174,29.87,76485.3,0.0,0.59221,0.00017,28.93907]
[1777582115229,29.87,76485.19,0.0,0.59219,0.00017,28.93648]
[1777582121273,29.87,76484.57,0.0,0.59208,0.00017,28.93825]
[1777582123651,29.87,76484.98,0.0,0.59214,0.00017,28.93723]
[1777582124293,29.87,76485.03,0.0,0.59215,0.00017,28.93712]
[1777582126767,29.88,76484.59,0.0,0.59207,0.00017,28.93833]
[1777582128321,29.88,76493.56,0.0,0.59363,0.00017,28.91438]
[1777582132338,29.88,76497.35,0.0,0.59429,0.00017,28.90411]
[1777582132371,29.88,76497.35,0.0,0.59429,0.00017,28.90411]
[1777582132392,29.88,76497.35,0.0,0.59429,0.00017,28.90411]
[1777582132399,29.88,76504.76,0.0,0.59558,0.00017,28.88381]
[1777582134363,29.87,76509.96,0.0,0.59649,0.00017,28.86929]
[1777582135950,29.87,76510.02,0.0,0.59651,0.00017,28.8691]
[1777582136378,29.87,76509.47,0.0,0.59641,0.00017,28.87062]
[1777582141415,29.87,76509.99,0.0,0.59651,0.00017,28.86906]
[1777582146447,29.87,76510.71,0.0,0.59664,0.00017,28.86691]
[1777582150474,29.87,76520.05,0.0,0.59827,0.00017,28.84044]
[1777582151482,29.87,76525.04,0.0,0.59914,0.00017,28.82617]
[1777582152489,29.86,76527.0,0.0,0.59948,0.00017,28.82048]
[1777582155510,29.86,76519.69,0.0,0.59822,0.00017,28.84128]
[1777582159538,29.86,76514.56,0.0,0.59734,0.00017,28.85558]
[1777582164572,29.85,76513.4,0.0,0.59715,0.00017,28.85857]
[1777582170615,29.85,76513.53,0.0,0.59719,0.00017,28.85786]
[1777582175650,29.84,76511.53,0.0,0.59687,0.00017,28.86015]
[1777582180684,29.83,76510.52,0.0,0.59671,0.00017,28.86263]
[1777582185720,29.83,76508.5,0.0,0.59638,0.00017,28.868]
[1777582190754,29.82,76509.84,0.0,0.59662,0.00017,28.86397]
[1777582195790,29.82,76509.24,0.0,0.59654,0.00017,28.86535]
[1777582201832,29.81,76508.0,0.0,0.59634,0.00017,28.86847]
[1777582206867,29.81,76507.92,0.0,0.59634,0.00017,28.86847]
[1777582211887,29.8,76507.62,0.0,0.5963,0.00017,28.86897]
[1777582213919,29.8,76499.15,0.0,0.59483,0.00017,28.89241]
[1777582218952,29.8,76496.69,0.0,0.5944,0.00017,28.89911]
[1777582224993,29.8,76497.91,0.0,0.59461,0.00017,28.89573]
[1777582230030,29.8,76496.06,0.0,0.59429,0.00017,28.90075]
[1777582236071,29.8,76495.79,0.0,0.59426,0.00017,28.89841]
[1777582241106,29.8,76498.24,0.0,0.59469,0.00017,28.89167]
[1777582244264,29.79,76497.43,0.0,0.59455,0.00017,28.89388]
[1777582244292,29.79,76497.43,0.0,0.59455,0.00017,28.89388]
[1777582247151,29.79,76487.66,0.0,0.59284,0.00017,28.92028]
[1777582252174,29.79,76488.47,0.0,0.59299,0.00017,28.91803]
[1777582257220,29.79,76487.88,0.0,0.59289,0.00017,28.91954]
[1777582262258,29.79,76487.04,0.0,0.59275,0.00017,28.92173]
[1777582267293,29.79,76486.19,0.0,0.5926,0.00017,28.92395]
[1777582272325,29.79,76484.59,0.0,0.59232,0.00017,28.92815]
[1777582278371,29.78,76483.61,0.0,0.59216,0.00017,28.93069]
[1777582284420,29.78,76485.25,0.0,0.59245,0.00017,28.92626]
[1777582289446,29.78,76485.69,0.0,0.59253,0.00017,28.92504]
[1777582295488,29.78,76484.3,0.0,0.59229,0.00017,28.92567]
[1777582300524,29.78,76484.16,0.0,0.59227,0.00017,28.926]
[1777582305559,29.78,76484.04,0.0,0.59225,0.00017,28.92628]
[1777582310594,29.78,76483.71,0.0,0.5922,0.00017,28.92712]
[1777582314622,29.78,76488.89,0.0,0.59311,0.00017,28.91323]
[1777582320663,29.78,76491.85,0.0,0.59362,0.00017,28.90525]
[1777582325702,29.78,76489.94,0.0,0.59329,0.00017,28.91041]
[1777582331745,29.78,76488.97,0.0,0.59312,0.00017,28.91302]
[1777582336779,29.78,76487.98,0.0,0.59295,0.00017,28.91567]
[1777582341816,29.78,76487.33,0.0,0.59283,0.00017,28.9174]
[1777582346849,29.78,76486.81,0.0,0.59274,0.00017,28.91879]
[1777582351887,29.78,76486.79,0.0,0.59275,0.00017,28.9158]
[1777582356922,29.78,76485.61,0.0,0.59254,0.00017,28.91895]
[1777582361958,29.78,76484.96,0.0,0.59243,0.00017,28.92068]
[1777582366992,29.78,76483.29,0.0,0.59214,0.00018,28.92512]
[1777582370020,29.78,76477.41,0.0,0.59111,0.00018,28.94064]
[1777582375049,29.78,76478.06,0.0,0.59123,0.00018,28.93888]
[1777582380084,29.77,76480.89,0.0,0.59172,0.00018,28.93137]
[1777582386127,29.77,76480.9,0.0,0.59173,0.00018,28.9313]
[1777582391161,29.77,76481.32,0.0,0.5918,0.00018,28.93015]
[1777582396195,29.77,76481.89,0.0,0.59191,0.00018,28.9286]
[1777582396965,29.77,76481.89,0.0,0.59191,0.00018,28.9286]
[1777582397205,29.77,76481.82,0.0,0.59189,0.00018,28.92878]
[1777582399217,29.77,76476.22,0.0,0.59091,0.00018,28.94353]
[1777582400292,29.77,76476.22,0.0,0.59091,0.00018,28.94353]
[1777582406266,29.77,76475.31,0.0,0.59076,0.00018,28.94582]
[1777582411039,29.77,76479.1,0.0,0.59143,0.00018,28.93581]
[1777582412307,29.77,76485.94,0.0,0.59263,0.00018,28.91457]
[1777582416336,29.77,76491.3,0.0,0.59357,0.00017,28.9001]
[1777582421372,29.77,76490.37,0.0,0.59341,0.00017,28.90258]
[1777582426406,29.77,76489.16,0.0,0.59321,0.00017,28.90579]
[1777582431441,29.76,76485.28,0.0,0.59253,0.00018,28.91613]
[1777582436476,29.76,76484.89,0.0,0.59247,0.00018,28.91709]
[1777582441511,29.76,76483.41,0.0,0.59221,0.00018,28.92099]
[1777582446545,29.76,76483.6,0.0,0.59225,0.00018,28.92043]
[1777582451581,29.76,76483.11,0.0,0.59216,0.00018,28.92169]
[1777582456617,29.76,76483.54,0.0,0.59224,0.00018,28.92051]
[1777582461653,29.76,76484.13,0.0,0.59235,0.00018,28.9189]
[1777582466689,29.76,76486.94,0.0,0.59284,0.00018,28.91133]
[1777582472733,29.75,76487.07,0.0,0.59288,0.00018,28.90787]
[1777582477772,29.75,76487.63,0.0,0.59298,0.00018,28.9063]
[1777582483792,29.75,76487.52,0.0,0.59296,0.00018,28.90652]
[1777582488850,29.75,76487.72,0.0,0.593,0.00018,28.90591]
[1777582493862,29.75,76487.15,0.0,0.59291,0.00018,28.90738]
[1777582498920,29.75,76487.01,0.0,0.59289,0.00018,28.90768]
[1777582503932,29.75,76487.47,0.0,0.59297,0.00018,28.90638]
[1777582510012,29.74,76488.73,0.0,0.5932,0.00018,28.90289]
[1777582515042,29.74,76491.55,0.0,0.59369,0.00018,28.8952]
[1777582524104,29.74,76493.05,0.0,0.59396,0.00018,28.89099]
[1777582529140,29.74,76494.8,0.0,0.59427,0.00018,28.88615]
[1777582534174,29.74,76495.45,0.0,0.5944,0.00018,28.88126]
[1777582539210,29.74,76494.55,0.0,0.59425,0.00018,28.88366]
[1777582544244,29.73,76492.19,0.0,0.59383,0.00018,28.89005]
[1777582554282,29.73,76491.18,0.0,0.59366,0.00018,28.89273]
[1777582559350,29.73,76489.05,0.0,0.59329,0.00018,28.89846]
[1777582564385,29.73,76487.83,0.0,0.59308,0.00018,28.90173]
[1777582569420,29.73,76486.63,0.0,0.59287,0.00018,28.90495]
[1777582574455,29.73,76487.81,0.0,0.59308,0.00018,28.90174]
[1777582579492,29.73,76487.25,0.0,0.59298,0.00018,28.90322]
[1777582584527,29.73,76486.78,0.0,0.5929,0.00018,28.90447]
[1777582589563,29.73,76486.35,0.0,0.59282,0.00018,28.9056]
[1777582596612,29.73,76485.59,0.0,0.5927,0.00018,28.90459]
[1777582603661,29.73,76486.12,0.0,0.59279,0.00018,28.90315]
[1777582609703,29.73,76485.82,0.0,0.59274,0.00018,28.90394]
[1777582617761,29.73,76485.08,0.0,0.59261,0.00018,28.90591]
[1777582622794,29.73,76481.17,0.0,0.59193,0.00018,28.91638]
[1777582627829,29.73,76481.09,0.0,0.59191,0.00018,28.91664]
[1777582632864,29.73,76481.74,0.0,0.59202,0.00018,28.91496]
[1777582638905,29.73,76482.89,0.0,0.59222,0.00018,28.91195]
[1777582643944,29.73,76483.31,0.0,0.59229,0.00018,28.91087]
[1777582648978,29.73,76483.03,0.0,0.59224,0.00018,28.91166]
[1777582654012,29.73,76481.72,0.0,0.59201,0.00018,28.91215]
[1777582659049,29.74,76480.15,0.0,0.59174,0.00018,28.91638]
[1777582664084,29.74,76480.87,0.0,0.59186,0.00018,28.91454]
[1777582669119,29.74,76481.68,0.0,0.592,0.00018,28.91245]
[1777582674154,29.74,76481.21,0.0,0.59191,0.00018,28.91377]
[1777582679190,29.74,76479.08,0.0,0.59153,0.00018,28.91951]
[1777582683217,29.74,76471.82,0.0,0.59025,0.00018,28.93864]
[1777582684226,29.75,76471.1,0.0,0.59012,0.00018,28.94059]
[1777582685522,29.75,76479.52,0.0,0.5916,0.00018,28.91853]
[1777582690778,29.75,76480.35,0.0,0.59174,0.00018,28.91642]
[1777582697315,29.75,76485.29,0.0,0.5926,0.00018,28.90336]
[1777582702349,29.75,76485.37,0.0,0.59261,0.00018,28.90318]
[1777582708806,29.75,76485.47,0.0,0.59263,0.00018,28.90293]
[1777582711413,29.75,76480.07,0.0,0.59169,0.00018,28.91432]
[1777582717019,29.75,76480.15,0.0,0.5917,0.00018,28.91416]
[1777582718048,29.75,76480.2,0.0,0.5917,0.00018,28.91406]
[1777582719478,29.76,76473.75,0.0,0.59057,0.00018,28.93107]
[1777582724600,29.76,76474.44,0.0,0.59068,0.00018,28.92938]
[1777582730555,29.76,76477.79,0.0,0.59126,0.00018,28.92077]
[1777582735590,29.76,76473.96,0.0,0.59059,0.00018,28.93085]
[1777582737244,29.76,76473.22,0.0,0.59046,0.00018,28.93278]
[1777582738610,29.76,76463.71,0.0,0.58879,0.00018,28.95735]
[1777582739618,29.76,76455.61,0.0,0.58736,0.00018,28.97787]
[1777582744653,29.76,76451.81,0.0,0.58669,0.00018,28.98738]
[1777582749688,29.76,76451.01,0.0,0.58655,0.00018,28.98939]
[1777582754723,29.76,76448.82,0.0,0.58617,0.00018,28.99473]
[1777582759759,29.76,76448.52,0.0,0.58613,0.00018,28.99538]
[1777582764793,29.76,76446.85,0.0,0.58584,0.00018,28.99941]
[1777582770835,29.76,76446.24,0.0,0.58574,0.00018,29.00078]
[1777582771165,29.76,76446.24,0.0,0.58574,0.00018,29.00078]
[1777582771841,29.76,76443.56,0.0,0.58527,0.00018,29.00432]
[1777582777883,29.75,76444.51,0.0,0.58544,0.00018,29.00194]
[1777582783925,29.75,76446.0,0.0,0.58572,0.00018,28.99814]
[1777582788961,29.75,76445.99,0.0,0.58572,0.00018,28.99805]
[1777582793995,29.74,76448.51,0.0,0.58617,0.00018,28.99171]
[1777582800837,29.74,76448.95,0.0,0.58626,0.00018,28.99051]
[1777582800853,29.74,76448.95,0.0,0.58626,0.00018,28.99051]
[1777582800891,29.74,76448.95,0.0,0.58626,0.00018,28.99051]
[1777582804076,29.74,76443.74,0.0,0.58535,0.00018,29.00324]
[1777582811116,29.74,76450.02,0.0,0.58646,0.00018,28.98763]
[1777582815661,29.73,76452.44,0.0,0.58689,0.00018,28.98154]
[1777582815696,29.73,76452.44,0.0,0.58689,0.00018,28.98154]
[1777582819177,29.73,76460.17,0.0,0.58826,0.00018,28.96196]
[1777582824209,29.73,76460.06,0.0,0.58824,0.00018,28.96216]
[1777582829243,29.73,76460.34,0.0,0.58829,0.00018,28.96138]
[1777582834278,29.73,76460.58,0.0,0.58835,0.00018,28.95767]
[1777582841328,29.72,76460.81,0.0,0.58839,0.00018,28.95702]
[1777582846363,29.72,76461.0,0.0,0.58843,0.00018,28.95649]
[1777582851398,29.72,76461.75,0.0,0.58856,0.00018,28.95455]
[1777582856433,29.72,76461.13,0.0,0.58846,0.00018,28.9561]
[1777582861469,29.72,76461.66,0.0,0.58855,0.00018,28.95473]
[1777582866504,29.72,76461.92,0.0,0.5886,0.00018,28.95405]
[1777582871538,29.72,76461.84,0.0,0.58858,0.00018,28.95424]
[1777582877195,29.72,76461.71,0.0,0.58856,0.00018,28.95457]
[1777582877485,29.72,76461.71,0.0,0.58856,0.00018,28.95457]
[1777582877581,29.72,76461.84,0.0,0.58858,0.00018,28.95423]
[1777582878588,29.72,76468.08,0.0,0.58968,0.00018,28.9382]
[1777582882471,29.72,76472.62,0.0,0.59048,0.00018,28.92642]
[1777582888657,29.72,76474.64,0.0,0.59083,0.00018,28.9212]
[1777582892685,29.72,76469.84,0.0,0.58999,0.00018,28.93071]
[1777582897720,29.72,76467.64,0.0,0.5896,0.00018,28.93644]
[1777582902758,29.72,76463.96,0.0,0.58895,0.00018,28.94594]
[1777582907792,29.73,76459.76,0.0,0.58821,0.00018,28.95668]
[1777582912827,29.73,76455.75,0.0,0.58751,0.00018,28.96683]
[1777582919876,29.73,76455.17,0.0,0.5874,0.00018,28.96832]
[1777582925918,29.73,76452.63,0.0,0.58696,0.00018,28.97471]
[1777582931924,29.73,76452.3,0.0,0.5869,0.00018,28.97556]
[1777582937158,29.73,76452.3,0.0,0.5869,0.00018,28.97557]
[1777582943038,29.73,76449.51,0.0,0.5864,0.00018,28.98254]
[1777582948073,29.73,76448.04,0.0,0.58614,0.00018,28.9862]
[1777582953108,29.73,76450.07,0.0,0.58651,0.00018,28.97816]
[1777582958142,29.72,76454.17,0.0,0.58724,0.00018,28.96774]
[1777582959150,29.72,76460.3,0.0,0.58832,0.00018,28.95221]
[1777582965192,29.72,76464.23,0.0,0.58903,0.00018,28.94192]
[1777582970229,29.71,76466.41,0.0,0.58942,0.00018,28.9361]
[1777582975261,29.71,76469.28,0.0,0.58994,0.00018,28.92846]
[1777582981385,29.71,76469.98,0.0,0.59007,0.00018,28.92651]
[1777582987346,29.7,76472.0,0.0,0.59045,0.00018,28.92086]
[1777582992437,29.69,76473.67,0.0,0.59076,0.00018,28.91626]
[1777582997470,29.69,76477.7,0.0,0.59148,0.00018,28.90543]
[1777583002505,29.68,76478.34,0.0,0.5916,0.00018,28.90353]
[1777583009554,29.68,76478.97,0.0,0.59173,0.00018,28.90156]
[1777583014594,29.67,76479.9,0.0,0.59191,0.00018,28.8958]
[1777583019625,29.67,76480.53,0.0,0.59204,0.00018,28.89391]
[1777583024660,29.66,76482.09,0.0,0.59232,0.00018,28.88954]
[1777583029694,29.66,76485.88,0.0,0.59299,0.00018,28.87931]
[1777583039761,29.66,76485.76,0.0,0.59298,0.00018,28.87951]
[1777583041249,29.66,76485.76,0.0,0.59298,0.00018,28.87951]
[1777583048828,29.65,76485.1,0.0,0.59288,0.00018,28.88102]
[1777583053864,29.65,76486.16,0.0,0.59307,0.00018,28.87801]
[1777583058897,29.65,76485.8,0.0,0.59302,0.00018,28.87885]
[1777583063932,29.64,76485.8,0.0,0.59302,0.00018,28.87872]
[1777583068974,29.64,76485.56,0.0,0.59299,0.00018,28.87923]
[1777583074003,29.64,76485.29,0.0,0.59296,0.00018,28.87679]
[1777583082991,29.63,76484.85,0.0,0.59289,0.00018,28.87775]
[1777583088101,29.63,76484.47,0.0,0.59283,0.00018,28.87865]
[1777583095151,29.63,76483.79,0.0,0.59272,0.00018,28.88031]
[1777583100186,29.62,76483.85,0.0,0.59274,0.00018,28.88002]
[1777583103206,29.63,76538.1,0.0,0.60223,0.00017,28.72606]
[1777583107234,29.67,76531.18,0.0,0.60091,0.00017,28.74875]
[1777583110256,29.68,76474.04,0.0,0.59087,0.00018,28.90864]
[1777583113290,29.68,76471.6,0.0,0.59044,0.00018,28.915]
[1777583119319,29.67,76475.8,0.0,0.5912,0.00018,28.90368]
[1777583123315,29.67,76478.41,0.0,0.59166,0.00018,28.89668]
[1777583127374,29.67,76486.79,0.0,0.59314,0.00018,28.87411]
[1777583132409,29.67,76486.27,0.0,0.59306,0.00018,28.87239]
[1777583137444,29.66,76486.74,0.0,0.59315,0.00018,28.87106]
[1777583142480,29.66,76488.31,0.0,0.59343,0.00018,28.86675]
[1777583149532,29.66,76490.83,0.0,0.59387,0.00018,28.85985]
[1777583154568,29.66,76484.06,0.0,0.59268,0.00018,28.87817]
[1777583159602,29.66,76483.52,0.0,0.59259,0.00018,28.87955]
[1777583164638,29.66,76485.28,0.0,0.59291,0.00018,28.87475]
[1777583166651,29.66,76490.23,0.0,0.59378,0.00018,28.8613]
[1777583171686,29.66,76490.03,0.0,0.59374,0.00018,28.86182]
[1777583176720,29.66,76489.82,0.0,0.59371,0.00018,28.86236]
[1777583181755,29.66,76491.29,0.0,0.59397,0.00018,28.85832]
[1777583186790,29.66,76490.89,0.0,0.5939,0.00018,28.8594]
[1777583193839,29.66,76490.65,0.0,0.59387,0.00018,28.85699]
[1777583198875,29.66,76489.05,0.0,0.59359,0.00018,28.86133]
[1777583204917,29.66,76489.21,0.0,0.59362,0.00018,28.86089]
[1777583209951,29.66,76488.62,0.0,0.59351,0.00018,28.86248]
[1777583212973,29.66,76478.65,0.0,0.59176,0.00018,28.88928]
[1777583215994,29.65,76471.55,0.0,0.59051,0.00018,28.90798]
[1777583216731,29.65,76471.55,0.0,0.59051,0.00018,28.90798]
[1777583216754,29.65,76471.55,0.0,0.59051,0.00018,28.90798]
[1777583218833,29.65,76467.04,0.0,0.58972,0.00018,28.91969]
[1777583219015,29.65,76461.89,0.0,0.58881,0.00018,28.93295]
[1777583224053,29.65,76463.57,0.0,0.58912,0.00018,28.92846]
[1777583229086,29.64,76464.71,0.0,0.58933,0.00018,28.92535]
[1777583235127,29.64,76464.48,0.0,0.5893,0.00018,28.92573]
[1777583240165,29.64,76464.59,0.0,0.58933,0.00018,28.92527]
[1777583245198,29.63,76465.7,0.0,0.58954,0.00018,28.92221]
[1777583251240,29.63,76464.91,0.0,0.58942,0.00018,28.92099]
[1777583256276,29.62,76465.15,0.0,0.58948,0.00018,28.92017]
[1777583261309,29.62,76465.77,0.0,0.5896,0.00018,28.91837]
[1777583267352,29.61,76467.59,0.0,0.58993,0.00018,28.91341]
[1777583272387,29.61,76462.21,0.0,0.58899,0.00018,28.92716]
[1777583277422,29.6,76461.31,0.0,0.58885,0.00018,28.92925]
[1777583283464,29.6,76461.88,0.0,0.58897,0.00018,28.92751]
[1777583288499,29.59,76465.17,0.0,0.58955,0.00018,28.91887]
[1777583294995,29.59,76464.5,0.0,0.58944,0.00018,28.92054]
[1777583296632,29.59,76450.87,0.0,0.58704,0.00018,28.95524]
[1777583301656,29.59,76448.65,0.0,0.58665,0.00018,28.9607]
[1777583304679,29.58,76454.7,0.0,0.58773,0.00018,28.94539]
[1777583305685,29.58,76460.32,0.0,0.58872,0.00018,28.931]
[1777583311581,29.58,76462.05,0.0,0.58905,0.00018,28.92329]
[1777583316766,29.57,76463.35,0.0,0.58929,0.00018,28.91976]
[1777583321801,29.57,76464.25,0.0,0.58946,0.00018,28.91727]
[1777583326837,29.57,76464.95,0.0,0.58959,0.00018,28.9153]
[1777583331872,29.56,76464.99,0.0,0.58961,0.00018,28.91503]
[1777583334893,29.56,76459.57,0.0,0.58865,0.00018,28.92895]
[1777583339857,29.56,76460.12,0.0,0.58876,0.00018,28.92744]
[1777583339886,29.56,76460.12,0.0,0.58876,0.00018,28.92744]
[1777583345970,29.56,76458.99,0.0,0.58856,0.00018,28.93021]
[1777583351005,29.55,76458.67,0.0,0.58851,0.00018,28.93091]
[1777583356047,29.55,76459.57,0.0,0.58868,0.00018,28.92849]
[1777583360782,29.55,76459.08,0.0,0.5886,0.00018,28.92968]
[1777583360974,29.55,76459.08,0.0,0.5886,0.00018,28.92968]
[1777583361019,29.55,76459.08,0.0,0.5886,0.00018,28.92968]
[1777583361102,29.55,76459.75,0.0,0.58872,0.00018,28.92794]
[1777583362094,29.55,76450.21,0.0,0.58703,0.00018,28.95221]
[1777583363103,29.55,76444.14,0.0,0.58595,0.00018,28.96739]
[1777583365117,29.55,76440.51,0.0,0.58531,0.00018,28.97628]
[1777583370153,29.54,76439.04,0.0,0.58507,0.00018,28.97962]
[1777583371330,29.54,76439.04,0.0,0.58507,0.00018,28.97962]
[1777583377202,29.53,76432.65,0.0,0.58396,0.00018,28.99188]
[1777583382238,29.53,76430.87,0.0,0.58365,0.00018,28.99607]
[1777583387273,29.52,76431.31,0.0,0.58374,0.00018,28.99489]
[1777583392309,29.52,76427.4,0.0,0.58304,0.00018,29.00429]
[1777583392746,29.52,76427.4,0.0,0.58304,0.00018,29.00429]
[1777583393317,29.52,76425.91,0.0,0.58278,0.00018,29.00784]
[1777583396337,29.53,76417.59,0.0,0.5813,0.00018,29.02751]
[1777583401373,29.53,76412.09,0.0,0.58031,0.00018,29.04031]
[1777583406407,29.53,76411.06,0.0,0.58013,0.00018,29.04268]
[1777583411443,29.53,76408.12,0.0,0.57961,0.00018,29.0494]
[1777583416478,29.53,76404.67,0.0,0.57899,0.00018,29.05722]
[1777583421512,29.53,76404.2,0.0,0.57891,0.00018,29.05829]
[1777583426546,29.53,76405.2,0.0,0.57908,0.00018,29.05607]
[1777583431583,29.53,76405.73,0.0,0.57918,0.00018,29.0519]
[1777583436618,29.53,76405.04,0.0,0.57905,0.00018,29.05351]
[1777583442659,29.53,76404.65,0.0,0.57898,0.00018,29.05446]
[1777583448702,29.53,76403.62,0.0,0.57879,0.00018,29.05685]
[1777583453737,29.54,76399.47,0.0,0.57805,0.00018,29.06619]
[1777583458773,29.54,76401.66,0.0,0.57844,0.00018,29.06134]
[1777583463807,29.54,76400.5,0.0,0.57823,0.00018,29.06398]
[1777583468854,29.54,76399.43,0.0,0.57803,0.00018,29.0664]
[1777583473878,29.54,76398.18,0.0,0.57781,0.00018,29.06922]
[1777583479919,29.54,76397.02,0.0,0.5776,0.00018,29.07184]
[1777583485961,29.54,76396.65,0.0,0.57753,0.00018,29.07271]
[1777583490996,29.55,76395.09,0.0,0.57725,0.00018,29.07619]
[1777583496034,29.55,76394.98,0.0,0.57723,0.00018,29.07345]
[1777583502075,29.55,76394.42,0.0,0.57713,0.00018,29.07471]
[1777583507112,29.55,76394.36,0.0,0.57712,0.00018,29.07487]
[1777583512146,29.55,76392.45,0.0,0.57677,0.00018,29.07908]
[1777583517180,29.55,76388.01,0.0,0.57598,0.00018,29.08871]
[1777583522215,29.55,76387.84,0.0,0.57595,0.00018,29.08906]
[1777583527251,29.55,76387.23,0.0,0.57585,0.00018,29.09036]
[1777583533292,29.55,76387.38,0.0,0.57588,0.00018,29.09001]
[1777583536319,29.54,76397.54,0.0,0.57769,0.00018,29.06772]
[1777583538328,29.54,76403.13,0.0,0.57869,0.00018,29.05519]
[1777583543362,29.54,76405.46,0.0,0.57912,0.00018,29.04981]
[1777583548398,29.54,76404.85,0.0,0.57902,0.00018,29.05107]
[1777583553435,29.53,76403.59,0.0,0.57881,0.00018,29.05076]
[1777583558471,29.53,76403.91,0.0,0.57887,0.00018,29.04992]
[1777583563506,29.52,76404.84,0.0,0.57905,0.00018,29.04771]
[1777583568541,29.52,76407.19,0.0,0.57947,0.00018,29.04227]
[1777583573576,29.52,76407.77,0.0,0.57958,0.00018,29.04085]
[1777583578611,29.52,76407.32,0.0,0.57951,0.00018,29.04177]
[1777583583646,29.51,76408.89,0.0,0.5798,0.00018,29.03808]
[1777583588680,29.51,76407.75,0.0,0.5796,0.00018,29.04058]
[1777583592039,29.51,76409.42,0.0,0.5799,0.00018,29.03671]
[1777583592070,29.51,76409.42,0.0,0.5799,0.00018,29.03671]
[1777583592710,29.51,76411.72,0.0,0.58032,0.00018,29.03136]
[1777583593718,29.5,76420.94,0.0,0.58196,0.00018,29.0098]
[1777583596116,29.5,76424.47,0.0,0.5826,0.00018,29.00133]
[1777583596133,29.5,76424.47,0.0,0.5826,0.00018,29.00133]
[1777583596737,29.5,76424.44,0.0,0.5826,0.00018,29.00135]
[1777583599573,29.5,76424.71,0.0,0.58265,0.00018,29.00065]
[1777583599758,29.5,76424.96,0.0,0.5827,0.00018,28.99995]
[1777583601772,29.5,76430.18,0.0,0.58363,0.00018,28.98742]
[1777583603652,29.5,76430.36,0.0,0.58366,0.00018,28.98697]
[1777583603689,29.5,76430.36,0.0,0.58366,0.00018,28.98697]
[1777583603790,29.49,76432.2,0.0,0.58399,0.00018,28.98251]
[1777583604441,29.49,76432.2,0.0,0.58399,0.00018,28.98251]
[1777583604466,29.49,76432.2,0.0,0.58399,0.00018,28.98251]
[1777583604781,29.49,76432.2,0.0,0.58399,0.00018,28.98251]
[1777583604798,29.49,76432.2,0.0,0.58399,0.00018,28.98251]
[1777583604867,29.49,76432.57,0.0,0.58406,0.00018,28.98161]
[1777583606836,29.49,76432.57,0.0,0.58406,0.00018,28.9816]
[1777583606877,29.49,76432.57,0.0,0.58406,0.00018,28.9816]
[1777583606874,29.49,76434.83,0.0,0.58446,0.00018,28.97609]
[1777583612849,29.49,76440.93,0.0,0.58556,0.00018,28.95799]
[1777583617885,29.49,76444.16,0.0,0.58613,0.00018,28.94989]
[1777583622919,29.49,76444.56,0.0,0.58621,0.00018,28.94882]
[1777583627954,29.49,76447.31,0.0,0.5867,0.00018,28.94186]
[1777583631340,29.49,76447.27,0.0,0.5867,0.00018,28.94193]
[1777583631420,29.49,76447.27,0.0,0.5867,0.00018,28.94193]
[1777583631484,29.49,76446.85,0.0,0.58663,0.00018,28.94296]
[1777583632990,29.49,76435.87,0.0,0.58467,0.00018,28.97015]
[1777583633996,29.48,76430.28,0.0,0.58368,0.00018,28.9837]
[1777583639880,29.47,76431.65,0.0,0.58395,0.00018,28.98001]
[1777583643061,29.47,76439.04,0.0,0.58527,0.00018,28.96181]
[1777583645075,29.47,76443.54,0.0,0.58607,0.00018,28.95064]
[1777583650109,29.47,76444.99,0.0,0.58633,0.00018,28.94699]
[1777583656151,29.47,76445.57,0.0,0.58644,0.00018,28.94552]
[1777583661187,29.47,76445.35,0.0,0.5864,0.00018,28.94606]
[1777583666222,29.47,76449.45,0.0,0.58713,0.00018,28.93571]
[1777583671256,29.47,76449.47,0.0,0.58714,0.00018,28.93259]
[1777583676295,29.47,76447.55,0.0,0.5868,0.00018,28.93742]
[1777583681326,29.47,76446.81,0.0,0.58667,0.00018,28.93929]
[1777583686362,29.47,76446.72,0.0,0.58665,0.00018,28.93952]
[1777583688798,29.47,76446.77,0.0,0.58666,0.00018,28.9394]
[1777583688839,29.47,76446.77,0.0,0.58666,0.00018,28.9394]
[1777583688879,29.47,76446.64,0.0,0.58664,0.00018,28.93973]
[1777583694627,29.47,76442.8,0.0,0.58596,0.00018,28.94936]
[1777583694650,29.47,76442.8,0.0,0.58596,0.00018,28.94936]
[1777583694688,29.47,76442.86,0.0,0.58596,0.00018,28.94923]
[1777583700459,29.47,76443.17,0.0,0.58602,0.00018,28.94851]
[1777583703482,29.47,76436.22,0.0,0.58478,0.00018,28.96575]
[1777583708515,29.47,76435.58,0.0,0.58466,0.00018,28.96744]
[1777583715565,29.48,76436.37,0.0,0.58479,0.00018,28.96564]
[1777583720600,29.48,76438.77,0.0,0.58521,0.00018,28.95982]
[1777583725635,29.48,76440.63,0.0,0.58554,0.00018,28.95529]
[1777583737726,29.49,76441.39,0.0,0.58567,0.00018,28.95053]
[1777583742756,29.49,76442.26,0.0,0.58582,0.00018,28.94836]
[1777583748799,29.48,76441.03,0.0,0.58561,0.00018,28.95133]
[1777583751436,29.48,76440.79,0.0,0.58557,0.00018,28.9519]
[1777583752824,29.48,76427.27,0.0,0.58316,0.00018,28.98484]
[1777583753831,29.48,76419.09,0.0,0.58171,0.00018,29.00425]
[1777583759872,29.48,76420.92,0.0,0.58205,0.00018,28.99974]
[1777583764907,29.47,76422.8,0.0,0.58239,0.00018,28.99515]
[1777583770950,29.47,76423.62,0.0,0.58255,0.00018,28.99302]
[1777583776991,29.46,76424.92,0.0,0.58279,0.00018,28.98976]
[1777583782028,29.46,76427.23,0.0,0.58321,0.00018,28.98409]
[1777583787062,29.46,76424.55,0.0,0.58274,0.00018,28.9904]
[1777583790743,29.45,76423.53,0.0,0.58256,0.00018,28.99277]
[1777583796126,29.45,76423.62,0.0,0.58259,0.00018,28.98939]
[1777583801160,29.45,76426.02,0.0,0.58303,0.00018,28.98355]
[1777583806195,29.45,76423.9,0.0,0.58266,0.00018,28.98853]
[1777583811325,29.44,76421.41,0.0,0.58222,0.00018,28.99437]
[1777583811428,29.44,76413.03,0.0,0.58072,0.00018,29.01405]
[1777583813248,29.44,76407.26,0.0,0.57969,0.00018,29.0274]
[1777583818282,29.45,76403.67,0.0,0.57903,0.00018,29.03574]
[1777583823318,29.45,76406.24,0.0,0.57948,0.00018,29.03006]
[1777583828352,29.46,76405.71,0.0,0.57938,0.00018,29.03142]
[1777583833392,29.46,76404.24,0.0,0.5791,0.00018,29.03491]
[1777583838429,29.47,76404.54,0.0,0.57915,0.00018,29.03437]
[1777583843464,29.47,76410.02,0.0,0.58012,0.00018,29.02197]
[1777583849507,29.47,76412.69,0.0,0.58059,0.00018,29.0159]
[1777583854542,29.48,76413.03,0.0,0.58065,0.00018,29.01217]
[1777583859577,29.48,76413.31,0.0,0.5807,0.00018,29.0116]
[1777583865627,29.48,76413.13,0.0,0.58066,0.00018,29.01213]
[1777583871850,29.48,76413.11,0.0,0.58065,0.00018,29.01225]
[1777583871870,29.49,76405.88,0.0,0.57935,0.00018,29.0289]
[1777583872833,29.49,76405.88,0.0,0.57935,0.00018,29.0289]
[1777583872865,29.49,76402.31,0.0,0.57872,0.00018,29.03701]
[1777583878714,29.49,76399.18,0.0,0.57815,0.00018,29.0441]
[1777583883749,29.49,76398.32,0.0,0.578,0.00018,29.04606]
[1777583890797,29.48,76399.41,0.0,0.5782,0.00018,29.04343]
[1777583895832,29.48,76403.53,0.0,0.57895,0.00018,29.03401]
[1777583900868,29.47,76403.16,0.0,0.57889,0.00018,29.03469]
[1777583905903,29.47,76402.92,0.0,0.57886,0.00018,29.03509]
[1777583911785,29.46,76402.73,0.0,0.57885,0.00018,29.03233]
[1777583916979,29.46,76403.66,0.0,0.57902,0.00018,29.03008]
[1777583923023,29.46,76404.14,0.0,0.57912,0.00018,29.02883]
[1777583928057,29.45,76404.39,0.0,0.57917,0.00018,29.02812]
[1777583933092,29.45,76403.95,0.0,0.57909,0.00018,29.02918]
[1777583938127,29.45,76400.19,0.0,0.57842,0.00018,29.03762]
[1777583943162,29.45,76401.54,0.0,0.57867,0.00018,29.03447]
[1777583948197,29.44,76402.23,0.0,0.5788,0.00018,29.0328]
[1777583953233,29.44,76405.87,0.0,0.57946,0.00018,29.02441]
[1777583956252,29.44,76399.64,0.0,0.57835,0.00018,29.0385]
[1777583961287,29.44,76401.16,0.0,0.57862,0.00018,29.0351]
[1777583966322,29.44,76402.54,0.0,0.57886,0.00018,29.03199]
[1777583972207,29.44,76404.24,0.0,0.57918,0.00018,29.02508]
[1777583977399,29.44,76404.08,0.0,0.57915,0.00018,29.02538]
[1777583982434,29.44,76404.6,0.0,0.57925,0.00018,29.02414]
[1777583987469,29.44,76404.9,0.0,0.57931,0.00018,29.0234]
[1777583992506,29.43,76404.14,0.0,0.57917,0.00018,29.02508]
[1777583997541,29.43,76404.14,0.0,0.57918,0.00018,29.02503]
[1777584002576,29.43,76403.86,0.0,0.57913,0.00018,29.02563]
[1777584010632,29.43,76403.97,0.0,0.57915,0.00018,29.02532]
[1777584015667,29.43,76405.27,0.0,0.57939,0.00018,29.02232]
[1777584020701,29.43,76406.56,0.0,0.57962,0.00018,29.01935]
[1777584025741,29.43,76409.63,0.0,0.58017,0.00018,29.01232]
[1777584030886,29.43,76410.76,0.0,0.58037,0.00018,29.00974]
[1777584031581,29.43,76410.3,0.0,0.58028,0.00018,29.01082]
[1777584031790,29.43,76410.3,0.0,0.58029,0.00018,29.0078]
[1777584034333,29.43,76414.36,0.0,0.58102,0.00018,28.99837]
[1777584039839,29.43,76416.07,0.0,0.58131,0.00018,28.9945]
[1777584045880,29.44,76418.6,0.0,0.58176,0.00018,28.98867]
[1777584050916,29.44,76421.64,0.0,0.58229,0.00018,28.9816]
[1777584056958,29.45,76421.69,0.0,0.58229,0.00018,28.98164]
[1777584061999,29.45,76423.38,0.0,0.58259,0.00018,28.97775]
[1777584067029,29.45,76423.66,0.0,0.58263,0.00018,28.97723]
[1777584072194,29.46,76423.97,0.0,0.58267,0.00018,28.97661]
[1777584072278,29.46,76418.23,0.0,0.58165,0.00018,28.99025]
[1777584073779,29.46,76418.23,0.0,0.58164,0.00018,28.99027]
[1777584073813,29.46,76418.23,0.0,0.58164,0.00018,28.99027]
[1777584073852,29.46,76418.23,0.0,0.58164,0.00018,28.99027]
[1777584074079,29.46,76410.55,0.0,0.58027,0.00018,29.00819]
[1777584075085,29.46,76403.91,0.0,0.57908,0.00018,29.0234]
[1777584076020,29.46,76403.91,0.0,0.57908,0.00018,29.0234]
[1777584076092,29.46,76392.58,0.0,0.57706,0.00018,29.04873]
[1777584078674,29.46,76389.36,0.0,0.57648,0.00018,29.05578]
[1777584078698,29.46,76389.36,0.0,0.57648,0.00018,29.05578]
[1777584078754,29.46,76389.36,0.0,0.57648,0.00018,29.05578]
[1777584079113,29.46,76388.3,0.0,0.57629,0.00018,29.05809]
[1777584080626,29.46,76383.44,0.0,0.57542,0.00018,29.0686]
[1777584080760,29.46,76383.44,0.0,0.57542,0.00018,29.0686]
[1777584081128,29.46,76373.85,0.0,0.5737,0.00018,29.08896]
[1777584081625,29.46,76373.85,0.0,0.5737,0.00018,29.08896]
[1777584082074,29.46,76373.85,0.0,0.5737,0.00018,29.08896]
[1777584082106,29.46,76373.85,0.0,0.5737,0.00018,29.08896]
[1777584082279,29.46,76342.49,0.0,0.56806,0.00018,29.15169]
[1777584084609,29.46,76341.65,0.0,0.56791,0.00018,29.15329]
[1777584084639,29.46,76341.65,0.0,0.56791,0.00018,29.15329]
[1777584084704,29.46,76341.65,0.0,0.56791,0.00018,29.15329]
[1777584085420,29.46,76341.65,0.0,0.56791,0.00018,29.15329]
[1777584085438,29.46,76341.65,0.0,0.56791,0.00018,29.15329]
[1777584085428,29.46,76349.07,0.0,0.56924,0.00018,29.13902]
[1777584091198,29.46,76352.56,0.0,0.56988,0.00018,29.12919]
[1777584091691,29.46,76352.56,0.0,0.56988,0.00018,29.12919]
[1777584097239,29.46,76353.83,0.0,0.5701,0.00018,29.1267]
[1777584102275,29.46,76355.04,0.0,0.57032,0.00018,29.12432]
[1777584107310,29.46,76356.44,0.0,0.57057,0.00018,29.12157]
[1777584112345,29.46,76361.96,0.0,0.57156,0.00018,29.11052]
[1777584117379,29.46,76362.91,0.0,0.57174,0.00018,29.10848]
[1777584122415,29.45,76362.62,0.0,0.5717,0.00018,29.10896]
[1777584127450,29.45,76362.62,0.0,0.5717,0.00018,29.10884]
[1777584132486,29.45,76352.81,0.0,0.56994,0.00018,29.12839]
[1777584134500,29.45,76349.77,0.0,0.5694,0.00018,29.13434]
[1777584139534,29.45,76347.83,0.0,0.56905,0.00018,29.13808]
[1777584140532,29.45,76347.83,0.0,0.56905,0.00018,29.13808]
[1777584140672,29.45,76347.83,0.0,0.56905,0.00018,29.13808]
[1777584140702,29.45,76347.83,0.0,0.56905,0.00018,29.13808]
[1777584140718,29.45,76347.83,0.0,0.56905,0.00018,29.13808]
[1777584140737,29.45,76347.89,0.0,0.56906,0.00018,29.13796]
[1777584141637,29.45,76347.89,0.0,0.56906,0.00018,29.13796]
[1777584142038,29.45,76347.89,0.0,0.56906,0.00018,29.13796]
[1777584142385,29.45,76338.79,0.0,0.56742,0.00018,29.15539]
[1777584144471,29.45,76337.17,0.0,0.56713,0.00018,29.15845]
[1777584146684,29.45,76336.56,0.0,0.56702,0.00018,29.15961]
[1777584151517,29.45,76341.71,0.0,0.56795,0.00018,29.14982]
[1777584154769,29.45,76345.34,0.0,0.56861,0.00018,29.13984]
[1777584154783,29.45,76345.34,0.0,0.56861,0.00018,29.13984]
[1777584154970,29.44,76346.23,0.0,0.56877,0.00018,29.13811]
[1777584160498,29.44,76347.57,0.0,0.56901,0.00018,29.13553]
[1777584160535,29.45,76347.8,0.0,0.56905,0.00018,29.13509]
[1777584160688,29.45,76347.8,0.0,0.56905,0.00018,29.13509]
[1777584165721,29.45,76347.23,0.0,0.56895,0.00018,29.13623]
[1777584170766,29.45,76344.81,0.0,0.56851,0.00018,29.14094]
[1777584175792,29.45,76344.8,0.0,0.56851,0.00018,29.14099]
[1777584180828,29.45,76342.38,0.0,0.56807,0.00018,29.14565]
[1777584183698,29.45,76336.28,0.0,0.56697,0.00018,29.15723]
[1777584189891,29.46,76337.09,0.0,0.5671,0.00018,29.15584]
[1777584194929,29.46,76337.73,0.0,0.56721,0.00018,29.15477]
[1777584201974,29.47,76338.66,0.0,0.56737,0.00018,29.15304]
[1777584207009,29.46,76331.06,0.0,0.566,0.00018,29.16716]
[1777584212044,29.47,76328.28,0.0,0.5655,0.00018,29.16933]
[1777584217080,29.47,76328.31,0.0,0.5655,0.00018,29.16936]
[1777584222114,29.47,76335.44,0.0,0.56679,0.00018,29.15615]
[1777584227151,29.46,76339.78,0.0,0.56758,0.00018,29.1479]
[1777584232186,29.46,76340.57,0.0,0.56773,0.00018,29.14629]
[1777584237220,29.45,76340.82,0.0,0.56779,0.00018,29.14569]
[1777584242076,29.45,76339.37,0.0,0.56753,0.00018,29.14834]
[1777584242116,29.45,76339.37,0.0,0.56753,0.00018,29.14834]
[1777584242255,29.45,76339.05,0.0,0.56748,0.00018,29.14892]
[1777584247290,29.45,76338.81,0.0,0.56743,0.00018,29.14937]
[1777584252326,29.45,76338.51,0.0,0.56738,0.00018,29.14994]
[1777584258368,29.45,76336.92,0.0,0.56709,0.00018,29.15293]
[1777584263402,29.45,76335.42,0.0,0.56682,0.00018,29.15573]
[1777584268438,29.45,76336.26,0.0,0.56698,0.00018,29.15416]
[1777584273473,29.45,76335.69,0.0,0.56688,0.00018,29.15222]
[1777584278103,29.45,76335.79,0.0,0.5669,0.00018,29.15203]
[1777584279936,29.45,76334.82,0.0,0.56672,0.00018,29.15384]
[1777584286565,29.45,76333.93,0.0,0.56656,0.00018,29.15549]
[1777584291599,29.45,76333.72,0.0,0.56652,0.00018,29.15588]
[1777584297642,29.45,76333.45,0.0,0.56647,0.00018,29.15638]
[1777584300776,29.45,76333.12,0.0,0.56641,0.00018,29.157]
[1777584300869,29.45,76333.12,0.0,0.56641,0.00018,29.157]
[1777584300949,29.45,76333.12,0.0,0.56641,0.00018,29.157]
[1777584300962,29.45,76333.12,0.0,0.56641,0.00018,29.157]
[1777584300972,29.45,76333.12,0.0,0.56641,0.00018,29.157]
[1777584301007,29.45,76335.38,0.0,0.56682,0.00018,29.15279]
[1777584302729,29.45,76342.54,0.0,0.56811,0.00018,29.13926]
[1777584304760,29.45,76343.4,0.0,0.56827,0.00018,29.13756]
[1777584304792,29.45,76343.4,0.0,0.56827,0.00018,29.13756]
[1777584304846,29.45,76343.46,0.0,0.56828,0.00018,29.13744]
[1777584310736,29.44,76344.6,0.0,0.5685,0.00018,29.1351]
[1777584318792,29.43,76344.71,0.0,0.56854,0.00018,29.13466]
[1777584324681,29.42,76346.93,0.0,0.56895,0.00018,29.13019]
[1777584330355,29.42,76347.46,0.0,0.56906,0.00018,29.12908]
[1777584335913,29.41,76348.07,0.0,0.56919,0.00018,29.12465]
[1777584344823,29.4,76349.33,0.0,0.56943,0.00018,29.12197]
[1777584352026,29.4,76349.61,0.0,0.5695,0.00018,29.12126]
[1777584356054,29.39,76344.07,0.0,0.5685,0.00018,29.13192]
[1777584361412,29.39,76343.07,0.0,0.56833,0.00018,29.13373]
[1777584363023,29.38,76344.6,0.0,0.56861,0.00018,29.13073]
[1777584370158,29.38,76347.16,0.0,0.56909,0.00018,29.12558]
[1777584375192,29.37,76347.9,0.0,0.56923,0.00018,29.12404]
[1777584380228,29.37,76350.07,0.0,0.56963,0.00018,29.11968]
[1777584385263,29.36,76348.87,0.0,0.56942,0.00018,29.12193]
[1777584390297,29.36,76349.62,0.0,0.56957,0.00018,29.12035]
[1777584395332,29.35,76345.61,0.0,0.56886,0.00018,29.12503]
[1777584400368,29.35,76343.49,0.0,0.56849,0.00018,29.129]
[1777584405404,29.34,76341.12,0.0,0.56807,0.00018,29.13342]
[1777584410438,29.34,76339.08,0.0,0.5677,0.00018,29.13726]
[1777584416479,29.34,76338.11,0.0,0.56753,0.00018,29.13902]
[1777584421514,29.34,76336.91,0.0,0.56732,0.00018,29.14122]
[1777584426550,29.33,76335.58,0.0,0.56709,0.00018,29.14366]
[1777584431585,29.33,76336.75,0.0,0.56731,0.00018,29.14137]
[1777584436620,29.33,76335.84,0.0,0.56714,0.00018,29.14305]
[1777584441655,29.33,76335.77,0.0,0.56713,0.00018,29.14321]
[1777584446690,29.33,76333.25,0.0,0.56667,0.00018,29.14796]
[1777584451725,29.33,76333.35,0.0,0.56669,0.00018,29.14479]
[1777584457768,29.33,76333.45,0.0,0.56671,0.00018,29.14463]
[1777584462802,29.33,76334.19,0.0,0.56684,0.00018,29.14327]
[1777584468843,29.33,76334.81,0.0,0.56695,0.00018,29.14214]
[1777584473878,29.34,76332.67,0.0,0.56656,0.00018,29.14617]
[1777584478913,29.34,76332.48,0.0,0.56653,0.00018,29.14655]
[1777584482585,29.34,76332.24,0.0,0.56648,0.00018,29.14702]
[1777584482721,29.34,76332.24,0.0,0.56648,0.00018,29.14702]
[1777584485808,29.34,76316.31,0.0,0.56359,0.00018,29.17597]
[1777584486743,29.34,76316.31,0.0,0.56359,0.00018,29.17597]
[1777584486767,29.34,76316.31,0.0,0.56359,0.00018,29.17597]
[1777584486813,29.34,76316.18,0.0,0.56357,0.00018,29.17623]
[1777584488985,29.34,76310.94,0.0,0.56261,0.00018,29.18544]
[1777584492053,29.34,76310.84,0.0,0.56259,0.00018,29.18565]
[1777584492829,29.35,76305.29,0.0,0.56158,0.00018,29.19521]
[1777584495083,29.35,76305.23,0.0,0.56157,0.00018,29.19534]
[1777584495105,29.35,76305.23,0.0,0.56157,0.00018,29.19534]
[1777584501856,29.35,76305.34,0.0,0.56158,0.00018,29.19523]
[1777584505110,29.35,76306.47,0.0,0.56178,0.00018,29.19336]
[1777584505209,29.36,76297.56,0.0,0.56016,0.00018,29.20833]
[1777584506829,29.36,76296.82,0.0,0.56003,0.00018,29.20957]
[1777584512145,29.36,76297.16,0.0,0.56009,0.00018,29.20605]
[1777584517326,29.36,76296.99,0.0,0.56006,0.00018,29.20635]
[1777584517573,29.36,76296.99,0.0,0.56006,0.00018,29.20635]
[1777584517693,29.36,76296.99,0.0,0.56006,0.00018,29.20635]
[1777584517718,29.36,76296.3,0.0,0.55993,0.00018,29.20749]
[1777584523228,29.36,76292.79,0.0,0.55929,0.00018,29.21326]
[1777584528258,29.36,76295.01,0.0,0.55969,0.00018,29.20969]
[1777584533293,29.37,76296.87,0.0,0.56002,0.00018,29.2067]
[1777584538327,29.37,76296.75,0.0,0.56,0.00018,29.20697]
[1777584543370,29.38,76299.09,0.0,0.56041,0.00018,29.20317]
[1777584551425,29.38,76300.71,0.0,0.5607,0.00018,29.20058]
[1777584556460,29.38,76302.75,0.0,0.56106,0.00018,29.19724]
[1777584559260,29.39,76302.67,0.0,0.56104,0.00018,29.1974]
[1777584565522,29.39,76301.03,0.0,0.56074,0.00018,29.20025]
[1777584570558,29.4,76301.6,0.0,0.56083,0.00018,29.19938]
[1777584571295,29.4,76301.6,0.0,0.56083,0.00018,29.19938]
[1777584576582,29.4,76302.22,0.0,0.56094,0.00018,29.19542]
[1777584579948,29.4,76301.37,0.0,0.56079,0.00018,29.19681]
[1777584581396,29.4,76301.16,0.0,0.56076,0.00018,29.19714]
[1777584581634,29.4,76298.51,0.0,0.56028,0.00018,29.20153]
[1777584582456,29.4,76298.51,0.0,0.56028,0.00018,29.20153]
[1777584582642,29.4,76295.88,0.0,0.5598,0.00018,29.20584]
[1777584585013,29.39,76293.46,0.0,0.55937,0.00018,29.20976]
[1777584585078,29.39,76293.46,0.0,0.55937,0.00018,29.20976]
[1777584585138,29.39,76293.46,0.0,0.55937,0.00018,29.20976]
[1777584585664,29.39,76289.68,0.0,0.55868,0.00018,29.21583]
[1777584587677,29.39,76297.43,0.0,0.56009,0.00018,29.20324]
[1777584588178,29.39,76297.43,0.0,0.56009,0.00018,29.20324]
[1777584593719,29.39,76300.71,0.0,0.56069,0.00018,29.19776]
[1777584598755,29.39,76302.76,0.0,0.56106,0.00018,29.19429]
[1777584599560,29.39,76302.76,0.0,0.56106,0.00018,29.19429]
[1777584602292,29.39,76305.97,0.0,0.56165,0.00018,29.18884]
[1777584608827,29.39,76305.21,0.0,0.5615,0.00018,29.19024]
[1777584613861,29.4,76305.47,0.0,0.56154,0.00018,29.18989]
[1777584618899,29.4,76305.25,0.0,0.56149,0.00018,29.19035]
[1777584621658,29.4,76305.88,0.0,0.5616,0.00018,29.1893]
[1777584621747,29.4,76305.88,0.0,0.5616,0.00018,29.1893]
[1777584621918,29.4,76306.33,0.0,0.56168,0.00018,29.18857]
[1777584622932,29.41,76315.19,0.0,0.56328,0.00018,29.1733]
[1777584627959,29.41,76315.29,0.0,0.5633,0.00018,29.17319]
[1777584632995,29.41,76317.41,0.0,0.56368,0.00018,29.16651]
[1777584638030,29.41,76317.64,0.0,0.56372,0.00018,29.16614]
[1777584640047,29.41,76323.31,0.0,0.56474,0.00018,29.15604]
[1777584645082,29.41,76323.1,0.0,0.5647,0.00018,29.15644]
[1777584651121,29.42,76322.03,0.0,0.56451,0.00018,29.1584]
[1777584657010,29.42,76320.14,0.0,0.56416,0.00018,29.16182]
[1777584662200,29.42,76319.7,0.0,0.56408,0.00018,29.16264]
[1777584667978,29.42,76318.54,0.0,0.56387,0.00018,29.16474]
[1777584675293,29.43,76320.25,0.0,0.56417,0.00018,29.16181]
[1777584680329,29.43,76318.32,0.0,0.56381,0.00018,29.16531]
[1777584687220,29.43,76316.3,0.0,0.56344,0.00018,29.16896]
[1777584692414,29.44,76315.57,0.0,0.56331,0.00018,29.1673]
[1777584697451,29.44,76314.59,0.0,0.56312,0.00018,29.16908]
[1777584705510,29.45,76313.43,0.0,0.5629,0.00018,29.17122]
[1777584710542,29.45,76312.59,0.0,0.56274,0.00018,29.17275]
[1777584715577,29.45,76312.8,0.0,0.56278,0.00018,29.17246]
[1777584720612,29.46,76312.23,0.0,0.56267,0.00018,29.17351]
[1777584725646,29.46,76310.86,0.0,0.56241,0.00018,29.17595]
[1777584730683,29.47,76310.26,0.0,0.5623,0.00018,29.17705]
[1777584735717,29.47,76309.47,0.0,0.56215,0.00018,29.17846]
[1777584740752,29.47,76305.51,0.0,0.56143,0.00018,29.18524]
[1777584745787,29.47,76305.39,0.0,0.56141,0.00018,29.18548]
[1777584747801,29.47,76311.71,0.0,0.56255,0.00018,29.17473]
[1777584753843,29.48,76310.57,0.0,0.56234,0.00018,29.17374]
[1777584758877,29.48,76309.24,0.0,0.5621,0.00018,29.17606]
[1777584760265,29.48,76309.31,0.0,0.56211,0.00018,29.17595]
[1777584763913,29.48,76319.2,0.0,0.56389,0.00018,29.15881]
[1777584768948,29.49,76321.49,0.0,0.5643,0.00018,29.15483]
[1777584774990,29.49,76319.94,0.0,0.56401,0.00018,29.15768]
[1777584780026,29.49,76319.04,0.0,0.56384,0.00018,29.15935]
[1777584785061,29.5,76317.46,0.0,0.56355,0.00018,29.16222]
[1777584787778,29.5,76319.02,0.0,0.56383,0.00018,29.15945]
[1777584787794,29.5,76319.02,0.0,0.56383,0.00018,29.15945]
[1777584793117,29.49,76321.95,0.0,0.56436,0.00018,29.15421]
[1777584794840,29.49,76321.81,0.0,0.56434,0.00018,29.15445]
[1777584794865,29.49,76321.81,0.0,0.56434,0.00018,29.15445]
[1777584795132,29.49,76322.06,0.0,0.56438,0.00018,29.154]
[1777584800167,29.49,76326.29,0.0,0.56515,0.00018,29.14638]
[1777584805201,29.49,76327.64,0.0,0.56539,0.00018,29.14391]
[1777584810237,29.49,76327.72,0.0,0.56541,0.00018,29.14375]
[1777584815271,29.49,76327.93,0.0,0.56545,0.00018,29.14035]
[1777584816704,29.49,76327.93,0.0,0.56545,0.00018,29.14035]
[1777584816707,29.49,76327.93,0.0,0.56545,0.00018,29.14035]
[1777584816804,29.49,76329.71,0.0,0.56577,0.00018,29.1371]
[1777584819799,29.49,76332.17,0.0,0.56622,0.00018,29.13258]
[1777584819894,29.49,76338.21,0.0,0.5673,0.00018,29.12135]
[1777584825348,29.49,76340.86,0.0,0.56778,0.00018,29.11634]
[1777584830380,29.48,76347.17,0.0,0.56893,0.00018,29.10413]
[1777584833342,29.48,76347.18,0.0,0.56893,0.00018,29.10406]
[1777584838436,29.48,76348.17,0.0,0.56912,0.00018,29.10199]
[1777584843472,29.47,76348.8,0.0,0.56925,0.00018,29.10064]
[1777584848507,29.47,76352.83,0.0,0.56998,0.00018,29.09263]
[1777584853542,29.46,76352.94,0.0,0.57001,0.00018,29.0923]
[1777584858578,29.46,76354.06,0.0,0.57022,0.00018,29.08997]
[1777584863613,29.45,76353.79,0.0,0.57018,0.00018,29.09039]
[1777584867642,29.45,76359.47,0.0,0.57121,0.00018,29.07898]
[1777584871669,29.45,76368.04,0.0,0.57276,0.00018,29.05852]
[1777584876705,29.45,76371.54,0.0,0.57338,0.00018,29.05129]
[1777584881740,29.45,76369.74,0.0,0.57306,0.00018,29.05508]
[1777584886775,29.46,76372.96,0.0,0.57363,0.00018,29.04843]
[1777584891811,29.46,76375.32,0.0,0.57405,0.00018,29.04354]
[1777584896846,29.46,76377.03,0.0,0.57436,0.00018,29.03999]
[1777584903219,29.46,76377.84,0.0,0.5745,0.00018,29.03831]
[1777584908407,29.46,76382.2,0.0,0.57528,0.00018,29.02908]
[1777584914458,29.46,76385.65,0.0,0.57589,0.00018,29.02166]
[1777584923028,29.46,76390.83,0.0,0.57682,0.00018,29.01036]
[1777584928062,29.46,76388.34,0.0,0.57638,0.00018,29.01579]
[1777584933097,29.46,76390.13,0.0,0.57671,0.00018,29.00883]
[1777584934820,29.46,76390.1,0.0,0.5767,0.00018,29.00889]
[1777584935112,29.46,76390.5,0.0,0.57677,0.00018,29.00801]
[1777584940147,29.46,76392.5,0.0,0.57714,0.00018,29.00358]
[1777584946188,29.46,76391.88,0.0,0.57703,0.00018,29.00491]
[1777584951223,29.46,76391.9,0.0,0.57703,0.00018,29.00484]
[1777584958153,29.46,76393.07,0.0,0.57724,0.00018,29.00224]
[1777584963308,29.46,76392.64,0.0,0.57717,0.00018,29.00316]
[1777584964235,29.46,76392.64,0.0,0.57717,0.00018,29.00316]
[1777584964257,29.46,76392.64,0.0,0.57717,0.00018,29.00316]
[1777584969350,29.46,76396.85,0.0,0.57792,0.00018,28.99381]
[1777584974385,29.45,76397.74,0.0,0.57809,0.00018,28.99168]
[1777584979421,29.45,76398.33,0.0,0.5782,0.00018,28.9903]
[1777584984456,29.45,76398.1,0.0,0.57816,0.00018,28.99082]
[1777584989492,29.45,76396.45,0.0,0.57787,0.00018,28.99448]
[1777584992064,29.45,76396.45,0.0,0.57787,0.00018,28.99448]
[1777584992238,29.45,76396.45,0.0,0.57787,0.00018,28.99448]
[1777584993521,29.45,76387.33,0.0,0.57624,0.00018,29.01155]
[1777584994528,29.45,76379.44,0.0,0.57482,0.00018,29.02854]
[1777584998555,29.45,76387.39,0.0,0.57625,0.00018,29.0114]
[1777585003591,29.45,76388.99,0.0,0.57654,0.00018,29.00789]
[1777585008629,29.45,76388.94,0.0,0.57653,0.00018,29.008]
[1777585013661,29.45,76389.66,0.0,0.57666,0.00018,29.00644]
[1777585018695,29.45,76388.96,0.0,0.57653,0.00018,29.00801]
[1777585024737,29.45,76390.26,0.0,0.57676,0.00018,29.00522]
[1777585029772,29.45,76394.32,0.0,0.57748,0.00018,28.99633]
[1777585037830,29.46,76392.19,0.0,0.57709,0.00018,29.00117]
[1777585042865,29.46,76391.52,0.0,0.57696,0.00018,29.00273]
[1777585047900,29.46,76391.54,0.0,0.57696,0.00018,29.0028]
[1777585052935,29.47,76388.78,0.0,0.57647,0.00018,29.00591]
[1777585057970,29.47,76388.15,0.0,0.57635,0.00018,29.00736]
[1777585064012,29.47,76388.94,0.0,0.57648,0.00018,29.00575]
[1777585069888,29.48,76389.02,0.0,0.57649,0.00018,29.00568]
[1777585079116,29.48,76389.29,0.0,0.57652,0.00018,29.00527]
[1777585080532,29.48,76388.44,0.0,0.57637,0.00018,29.00714]
[1777585080563,29.48,76388.44,0.0,0.57637,0.00018,29.00714]
[1777585080568,29.48,76388.44,0.0,0.57637,0.00018,29.00714]
[1777585080602,29.48,76388.44,0.0,0.57637,0.00018,29.00714]
[1777585082138,29.48,76394.42,0.0,0.57744,0.00018,28.99404]
[1777585087172,29.49,76391.59,0.0,0.57693,0.00018,29.00031]
[1777585090141,29.49,76391.54,0.0,0.57692,0.00018,29.00043]
[1777585095228,29.49,76391.26,0.0,0.57687,0.00018,29.00106]
[1777585102278,29.49,76391.37,0.0,0.57689,0.00018,29.00082]
[1777585107313,29.49,76391.18,0.0,0.57686,0.00018,29.00124]
[1777585113355,29.49,76391.09,0.0,0.57685,0.00018,28.9984]
[1777585118390,29.49,76390.77,0.0,0.57679,0.00018,28.99908]
[1777585123424,29.48,76390.24,0.0,0.5767,0.00018,29.00023]
[1777585128460,29.48,76390.33,0.0,0.57671,0.00018,29.00001]
[1777585133494,29.48,76390.36,0.0,0.57672,0.00018,28.99993]
[1777585138529,29.48,76390.22,0.0,0.5767,0.00018,29.00021]
[1777585143239,29.48,76386.46,0.0,0.57602,0.00018,29.00838]
[1777585148600,29.48,76382.59,0.0,0.57533,0.00018,29.01677]
[1777585153636,29.48,76382.66,0.0,0.57534,0.00018,29.01665]
[1777585155681,29.48,76382.86,0.0,0.57537,0.00018,29.01622]
[1777585155729,29.48,76382.86,0.0,0.57537,0.00018,29.01622]
[1777585157550,29.48,76374.32,0.0,0.57384,0.00018,29.03434]
[1777585158985,29.48,76370.33,0.0,0.57312,0.00018,29.04265]
[1777585159002,29.48,76370.33,0.0,0.57312,0.00018,29.04265]
[1777585164713,29.48,76364.85,0.0,0.57214,0.00018,29.05388]
[1777585169748,29.48,76362.29,0.0,0.57168,0.00018,29.05906]
[1777585177803,29.48,76360.67,0.0,0.5714,0.00018,29.05927]
[1777585180824,29.48,76355.35,0.0,0.57044,0.00018,29.0699]
[1777585188885,29.48,76354.87,0.0,0.57036,0.00018,29.07084]
[1777585195930,29.48,76354.13,0.0,0.57023,0.00018,29.0723]
[1777585201276,29.48,76354.13,0.0,0.57023,0.00018,29.0723]
[1777585209030,29.48,76354.8,0.0,0.57035,0.00018,29.07092]
[1777585216072,29.48,76353.56,0.0,0.57013,0.00018,29.07334]
[1777585226139,29.48,76353.28,0.0,0.57008,0.00018,29.07386]
[1777585237251,29.47,76352.71,0.0,0.56999,0.00018,29.07192]
[1777585242286,29.47,76352.25,0.0,0.56991,0.00018,29.07281]
[1777585247321,29.47,76352.08,0.0,0.56988,0.00018,29.07312]
[1777585252356,29.47,76351.87,0.0,0.56984,0.00018,29.07352]
[1777585260412,29.47,76352.23,0.0,0.56991,0.00018,29.07278]
[1777585265447,29.47,76352.26,0.0,0.56992,0.00018,29.0727]
[1777585270482,29.47,76352.27,0.0,0.56992,0.00018,29.07266]
[1777585275517,29.47,76355.18,0.0,0.57044,0.00018,29.06688]
[1777585281370,29.47,76355.69,0.0,0.57054,0.00018,29.06585]
[1777585289614,29.47,76355.29,0.0,0.57047,0.00018,29.06662]
[1777585298678,29.47,76354.57,0.0,0.57034,0.00018,29.06501]
[1777585300691,29.47,76360.28,0.0,0.57137,0.00018,29.05361]
[1777585304719,29.47,76366.15,0.0,0.57243,0.00018,29.04169]
[1777585309958,29.47,76366.9,0.0,0.57256,0.00018,29.04017]
[1777585315796,29.47,76374.98,0.0,0.57401,0.00018,29.0234]
[1777585321651,29.47,76379.2,0.0,0.57477,0.00018,29.01447]
[1777585327546,29.47,76380.74,0.0,0.57505,0.00018,29.01119]
[1777585332915,29.47,76381.41,0.0,0.57517,0.00018,29.00976]
[1777585337951,29.47,76384.55,0.0,0.57573,0.00018,29.00301]
[1777585342985,29.47,76385.83,0.0,0.57596,0.00018,29.00027]
[1777585348340,29.47,76386.27,0.0,0.57604,0.00018,28.99933]
[1777585354063,29.47,76387.17,0.0,0.5762,0.00018,28.99438]
[1777585359098,29.47,76387.69,0.0,0.57629,0.00018,28.99327]
[1777585364132,29.47,76388.75,0.0,0.57648,0.00018,28.99098]
[1777585371183,29.47,76388.56,0.0,0.57645,0.00018,28.99144]
[1777585378232,29.47,76388.83,0.0,0.57649,0.00018,28.9909]
[1777585386291,29.48,76389.02,0.0,0.57652,0.00018,28.99054]
[1777585392146,29.48,76389.33,0.0,0.57657,0.00018,28.98989]
[1777585397373,29.48,76389.54,0.0,0.57661,0.00018,28.98948]
[1777585402401,29.48,76389.7,0.0,0.57664,0.00018,28.98916]
[1777585407437,29.48,76389.62,0.0,0.57662,0.00018,28.98938]
[1777585411515,29.48,76377.14,0.0,0.57438,0.00018,29.01321]
[1777585417507,29.48,76371.14,0.0,0.57331,0.00018,29.02576]
[1777585422542,29.48,76367.11,0.0,0.57258,0.00018,29.03407]
[1777585428785,29.48,76365.88,0.0,0.57236,0.00018,29.03658]
[1777585430327,29.48,76366.46,0.0,0.57247,0.00018,29.03538]
[1777585430598,29.48,76361.47,0.0,0.57157,0.00018,29.04553]
[1777585433118,29.48,76358.43,0.0,0.57102,0.00018,29.05165]
[1777585439661,29.48,76355.25,0.0,0.57045,0.00018,29.05803]
[1777585444696,29.48,76356.48,0.0,0.57067,0.00018,29.05561]
[1777585449731,29.48,76358.49,0.0,0.57103,0.00018,29.0516]
[1777585454765,29.48,76357.84,0.0,0.57091,0.00018,29.05294]
[1777585460808,29.49,76360.33,0.0,0.57135,0.00018,29.048]
[1777585465843,29.49,76361.55,0.0,0.57157,0.00018,29.04556]
[1777585470877,29.48,76359.01,0.0,0.57113,0.00018,29.05052]
[1777585472167,29.48,76359.01,0.0,0.57113,0.00018,29.05052]
[1777585472200,29.48,76359.01,0.0,0.57113,0.00018,29.05052]
[1777585472208,29.48,76359.29,0.0,0.57118,0.00018,29.04691]
[1777585477927,29.47,76359.7,0.0,0.57127,0.00018,29.04589]
[1777585479270,29.47,76359.7,0.0,0.57127,0.00018,29.04589]
[1777585479303,29.47,76359.7,0.0,0.57127,0.00018,29.04589]
[1777585479371,29.47,76358.17,0.0,0.571,0.00018,29.04889]
[1777585481025,29.47,76358.17,0.0,0.571,0.00018,29.04889]
[1777585481124,29.47,76356.59,0.0,0.57072,0.00018,29.05201]
[1777585486807,29.46,76354.65,0.0,0.57039,0.00018,29.05567]
[1777585492025,29.46,76353.64,0.0,0.57022,0.00018,29.05752]
[1777585497059,29.45,76350.11,0.0,0.56959,0.00018,29.06433]
[1777585502094,29.44,76350.07,0.0,0.56959,0.00018,29.06429]
[1777585503218,29.44,76350.07,0.0,0.56959,0.00018,29.06429]
[1777585503251,29.44,76350.07,0.0,0.56959,0.00018,29.06429]
[1777585503458,29.44,76349.88,0.0,0.56956,0.00018,29.06461]
[1777585509584,29.44,76353.29,0.0,0.57018,0.00018,29.05781]
[1777585516193,29.43,76353.22,0.0,0.57019,0.00018,29.05773]
[1777585521230,29.43,76353.24,0.0,0.5702,0.00018,29.05755]
[1777585526264,29.42,76353.15,0.0,0.5702,0.00018,29.05758]
[1777585531299,29.41,76351.29,0.0,0.56988,0.00018,29.05809]
[1777585536333,29.41,76351.1,0.0,0.56985,0.00018,29.05833]
[1777585541368,29.4,76350.83,0.0,0.56982,0.00018,29.05873]
[1777585547005,29.4,76351.1,0.0,0.56987,0.00018,29.05812]
[1777585547016,29.4,76351.1,0.0,0.56987,0.00018,29.05812]
[1777585549947,29.4,76340.91,0.0,0.56804,0.00018,29.07779]
[1777585551949,29.4,76333.79,0.0,0.56675,0.00018,29.09125]
[1777585554907,29.4,76328.41,0.0,0.56577,0.00018,29.10124]
[1777585559936,29.4,76324.67,0.0,0.56509,0.00018,29.1081]
[1777585562988,29.4,76319.08,0.0,0.56408,0.00018,29.11816]
[1777585566657,29.4,76316.33,0.0,0.56358,0.00018,29.12304]
[1777585566672,29.4,76316.33,0.0,0.56358,0.00018,29.12304]
[1777585572586,29.4,76315.08,0.0,0.56335,0.00018,29.12526]
[1777585577622,29.4,76312.1,0.0,0.56281,0.00018,29.13047]
[1777585582025,29.4,76312.06,0.0,0.5628,0.00018,29.13054]
[1777585582049,29.4,76312.06,0.0,0.5628,0.00018,29.13054]
[1777585582078,29.4,76312.06,0.0,0.5628,0.00018,29.13054]
[1777585586872,29.4,76307.89,0.0,0.56205,0.00018,29.13775]
[1777585588984,29.4,76303.83,0.0,0.56131,0.00018,29.14465]
[1777585588952,29.4,76298.17,0.0,0.56028,0.00018,29.15411]
[1777585590564,29.4,76298.17,0.0,0.56028,0.00018,29.15409]
[1777585590713,29.4,76290.22,0.0,0.55884,0.00018,29.16703]
[1777585592728,29.4,76284.83,0.0,0.55787,0.00018,29.17257]
[1777585596048,29.4,76285.34,0.0,0.55796,0.00018,29.17174]
[1777585596205,29.4,76285.34,0.0,0.55796,0.00018,29.17174]
[1777585596582,29.4,76285.34,0.0,0.55796,0.00018,29.17174]
[1777585596651,29.4,76285.34,0.0,0.55796,0.00018,29.17174]
[1777585596923,29.4,76285.34,0.0,0.55796,0.00018,29.17174]
[1777585596971,29.4,76281.82,0.0,0.55733,0.00018,29.17723]
[1777585598768,29.4,76276.26,0.0,0.55632,0.00018,29.18576]
[1777585600788,29.4,76282.02,0.0,0.55737,0.00018,29.17687]
[1777585605742,29.39,76282.89,0.0,0.55753,0.00018,29.17545]
[1777585605883,29.39,76283.15,0.0,0.55758,0.00018,29.17502]
[1777585606095,29.39,76283.15,0.0,0.55758,0.00018,29.17502]
[1777585607131,29.39,76288.1,0.0,0.55848,0.00018,29.1672]
[1777585607529,29.39,76288.1,0.0,0.55848,0.00018,29.1672]
[1777585607832,29.39,76288.1,0.0,0.55848,0.00018,29.16719]
[1777585609754,29.39,76287.97,0.0,0.55846,0.00018,29.16739]
[1777585609887,29.39,76287.97,0.0,0.55846,0.00018,29.16739]
[1777585609927,29.39,76287.97,0.0,0.55846,0.00018,29.16739]
[1777585609950,29.39,76297.72,0.0,0.56023,0.00018,29.15158]
[1777585610999,29.39,76308.82,0.0,0.56224,0.00018,29.13287]
[1777585611860,29.39,76308.82,0.0,0.56224,0.00018,29.13287]
[1777585616895,29.39,76310.33,0.0,0.56252,0.00018,29.13026]
[1777585621930,29.39,76309.49,0.0,0.56237,0.00018,29.13172]
[1777585624334,29.39,76311.2,0.0,0.56268,0.00018,29.12877]
[1777585626964,29.39,76301.08,0.0,0.56084,0.00018,29.14602]
[1777585630881,29.39,76297.87,0.0,0.56025,0.00018,29.15138]
[1777585630949,29.39,76297.87,0.0,0.56025,0.00018,29.15138]
[1777585631050,29.39,76298.02,0.0,0.56028,0.00018,29.15115]
[1777585632000,29.39,76296.92,0.0,0.56008,0.00018,29.15297]
[1777585636667,29.4,76299.98,0.0,0.56063,0.00018,29.14795]
[1777585638155,29.4,76295.98,0.0,0.5599,0.00018,29.15456]
[1777585639048,29.4,76293.98,0.0,0.55954,0.00018,29.15782]
[1777585641890,29.39,76290.61,0.0,0.55893,0.00018,29.16326]
[1777585642036,29.39,76290.61,0.0,0.55893,0.00018,29.16326]
[1777585641977,29.39,76290.96,0.0,0.55899,0.00018,29.16269]
[1777585642080,29.39,76289.37,0.0,0.55871,0.00018,29.16524]
[1777585645343,29.39,76288.41,0.0,0.55853,0.00018,29.16676]
[1777585647028,29.39,76285.45,0.0,0.558,0.00018,29.17144]
[1777585647933,29.39,76293.18,0.0,0.5594,0.00018,29.15903]
[1777585653150,29.39,76293.79,0.0,0.55952,0.00018,29.155]
[1777585655866,29.39,76290.6,0.0,0.55894,0.00018,29.16015]
[1777585655871,29.39,76289.48,0.0,0.55874,0.00018,29.16194]
[1777585659739,29.39,76294.74,0.0,0.5597,0.00018,29.15339]
[1777585665938,29.38,76294.83,0.0,0.55972,0.00018,29.15322]
[1777585668865,29.38,76289.06,0.0,0.55868,0.00018,29.16248]
[1777585669489,29.38,76288.49,0.0,0.55858,0.00018,29.16337]
[1777585669581,29.38,76288.49,0.0,0.55858,0.00018,29.16337]
[1777585669691,29.38,76288.49,0.0,0.55858,0.00018,29.16336]
[1777585675780,29.38,76284.42,0.0,0.55784,0.00018,29.16978]
[1777585677556,29.38,76281.24,0.0,0.55726,0.00018,29.17473]
[1777585677559,29.38,76281.24,0.0,0.55726,0.00018,29.17473]
[1777585677572,29.38,76281.24,0.0,0.55726,0.00018,29.17473]
[1777585677616,29.37,76284.02,0.0,0.55777,0.00018,29.17036]
[1777585680340,29.37,76291.71,0.0,0.55917,0.00018,29.15809]
[1777585681699,29.37,76291.71,0.0,0.55917,0.00018,29.15809]
[1777585687389,29.37,76289.5,0.0,0.55877,0.00018,29.16161]
[1777585692962,29.37,76290.28,0.0,0.55892,0.00018,29.16031]
[1777585697462,29.36,76286.39,0.0,0.55822,0.00018,29.16646]
[1777585698015,29.36,76286.29,0.0,0.5582,0.00018,29.1666]
[1777585699869,29.36,76286.29,0.0,0.5582,0.00018,29.1666]
[1777585699970,29.36,76285.76,0.0,0.55811,0.00018,29.16742]
[1777585701355,29.36,76285.76,0.0,0.55811,0.00018,29.16742]
[1777585701487,29.36,76285.66,0.0,0.55809,0.00018,29.16757]
[1777585704069,29.36,76272.91,0.0,0.55577,0.00018,29.18721]
[1777585705718,29.36,76271.91,0.0,0.55559,0.00018,29.1887]
[1777585706114,29.36,76268.9,0.0,0.55504,0.00018,29.19318]
[1777585706244,29.36,76268.9,0.0,0.55504,0.00018,29.19318]
[1777585706628,29.36,76268.9,0.0,0.55504,0.00018,29.19318]
[1777585707059,29.36,76246.42,0.0,0.55095,0.00018,29.22489]
[1777585707160,29.36,76246.42,0.0,0.55095,0.00018,29.22489]
[1777585707756,29.36,76246.42,0.0,0.55095,0.00018,29.22489]
[1777585708103,29.36,76246.42,0.0,0.55095,0.00018,29.22489]
[1777585707858,29.36,76244.45,0.0,0.55059,0.00018,29.22752]
[1777585708254,29.36,76244.45,0.0,0.55059,0.00018,29.22752]
[1777585708845,29.36,76244.45,0.0,0.55059,0.00018,29.22752]
[1777585708886,29.36,76244.45,0.0,0.55059,0.00018,29.22752]
[1777585708927,29.36,76249.14,0.0,0.55144,0.00018,29.22122]
[1777585709930,29.36,76249.14,0.0,0.55144,0.00018,29.22122]
[1777585709980,29.36,76252.68,0.0,0.55209,0.00018,29.21637]
[1777585712850,29.36,76253.49,0.0,0.55224,0.00018,29.21224]
[1777585712951,29.36,76252.44,0.0,0.55205,0.00018,29.21369]
[1777585714350,29.36,76252.44,0.0,0.55205,0.00018,29.21369]
[1777585720145,29.36,76251.76,0.0,0.55193,0.00018,29.2146]
[1777585724086,29.35,76249.8,0.0,0.55157,0.00018,29.21725]
[1777585724464,29.35,76249.67,0.0,0.55155,0.00018,29.21741]
[1777585726463,29.35,76249.88,0.0,0.55159,0.00018,29.21712]
[1777585726663,29.35,76249.51,0.0,0.55152,0.00018,29.2176]
[1777585729368,29.35,76252.23,0.0,0.55202,0.00018,29.21385]
[1777585729665,29.35,76252.23,0.0,0.55202,0.00018,29.21385]
[1777585732179,29.35,76253.51,0.0,0.55226,0.00018,29.21206]
[1777585732249,29.35,76253.51,0.0,0.55226,0.00018,29.21206]
[1777585732543,29.35,76253.51,0.0,0.55226,0.00018,29.21206]
[1777585732706,29.35,76254.49,0.0,0.55244,0.00018,29.21069]
[1777585734720,29.34,76248.71,0.0,0.55139,0.00018,29.21862]
[1777585735287,29.34,76248.71,0.0,0.55139,0.00018,29.21862]
[1777585735977,29.34,76248.71,0.0,0.55139,0.00018,29.21862]
[1777585736010,29.34,76248.71,0.0,0.55139,0.00018,29.21862]
[1777585736034,29.34,76248.85,0.0,0.55141,0.00018,29.21841]
[1777585736185,29.34,76248.85,0.0,0.55141,0.00018,29.21841]
[1777585736735,29.34,76248.85,0.0,0.55141,0.00018,29.2184]
[1777585742017,29.34,76249.44,0.0,0.55153,0.00018,29.21755]
[1777585742116,29.34,76250.67,0.0,0.55175,0.00018,29.21586]
[1777585742312,29.34,76250.67,0.0,0.55175,0.00018,29.21586]
[1777585742401,29.34,76250.67,0.0,0.55175,0.00018,29.21586]
[1777585743005,29.34,76250.67,0.0,0.55175,0.00018,29.21586]
[1777585743099,29.34,76260.03,0.0,0.55346,0.00018,29.20275]
[1777585743783,29.34,76260.03,0.0,0.55346,0.00018,29.20274]
[1777585744790,29.34,76266.73,0.0,0.55469,0.00018,29.19302]
[1777585746558,29.33,76269.7,0.0,0.55523,0.00018,29.18862]
[1777585746583,29.33,76269.7,0.0,0.55523,0.00018,29.18862]
[1777585748102,29.33,76273.89,0.0,0.55599,0.00018,29.18233]
[1777585753153,29.33,76277.15,0.0,0.55659,0.00018,29.17733]
[1777585758163,29.33,76278.99,0.0,0.55693,0.00018,29.17448]
[1777585762108,29.33,76281.03,0.0,0.5573,0.00018,29.1713]
[1777585762148,29.33,76281.03,0.0,0.5573,0.00018,29.1713]
[1777585763200,29.33,76287.07,0.0,0.5584,0.00018,29.16177]
[1777585765338,29.33,76286.33,0.0,0.55827,0.00018,29.16295]
[1777585770975,29.33,76288.28,0.0,0.55862,0.00018,29.15982]
[1777585776011,29.33,76290.49,0.0,0.55903,0.00018,29.15324]
[1777585781044,29.33,76292.01,0.0,0.55931,0.00018,29.15077]
[1777585786080,29.33,76293.61,0.0,0.5596,0.00018,29.14815]
[1777585791114,29.33,76294.01,0.0,0.55967,0.00018,29.14748]
[1777585799171,29.32,76290.3,0.0,0.559,0.00018,29.15349]
[1777585805213,29.32,76286.36,0.0,0.55829,0.00018,29.15979]
[1777585811254,29.32,76289.3,0.0,0.55882,0.00018,29.15507]
[1777585812717,29.32,76289.3,0.0,0.55882,0.00018,29.15507]
[1777585812813,29.32,76290.01,0.0,0.55895,0.00018,29.15393]
[1777585817027,29.32,76292.79,0.0,0.55946,0.00018,29.14937]
[1777585825353,29.31,76293.67,0.0,0.55964,0.00018,29.1477]
[1777585826416,29.31,76293.67,0.0,0.55964,0.00018,29.1477]
[1777585826667,29.31,76295.75,0.0,0.56002,0.00018,29.14425]
[1777585829202,29.31,76302.17,0.0,0.56119,0.00018,29.13353]
[1777585830520,29.31,76302.17,0.0,0.56119,0.00018,29.13353]
[1777585830585,29.31,76302.16,0.0,0.56119,0.00018,29.13355]
[1777585837436,29.31,76303.09,0.0,0.56136,0.00018,29.12898]
[1777585840874,29.31,76303.87,0.0,0.56151,0.00018,29.12766]
[1777585846502,29.31,76309.1,0.0,0.56246,0.00018,29.11871]
[1777585851541,29.31,76309.37,0.0,0.5625,0.00018,29.11826]
[1777585856573,29.31,76309.92,0.0,0.5626,0.00018,29.11732]
[1777585862615,29.31,76310.78,0.0,0.56276,0.00018,29.11584]
[1777585869666,29.31,76311.21,0.0,0.56283,0.00018,29.11511]
[1777585871153,29.31,76311.21,0.0,0.56283,0.00018,29.11511]
[1777585872170,29.31,76312.62,0.0,0.56309,0.00018,29.11265]
[1777585878355,29.31,76313.03,0.0,0.56316,0.00018,29.11195]
[1777585884768,29.31,76313.33,0.0,0.56321,0.00018,29.11146]
[1777585885673,29.31,76313.33,0.0,0.56321,0.00018,29.11146]
[1777585885703,29.31,76313.33,0.0,0.56321,0.00018,29.11146]
[1777585885866,29.32,76311.53,0.0,0.56289,0.00018,29.11462]
[1777585891818,29.32,76311.28,0.0,0.56284,0.00018,29.11206]
[1777585894677,29.32,76311.28,0.0,0.56284,0.00018,29.11206]
[1777585895829,29.32,76311.26,0.0,0.56284,0.00018,29.1121]
[1777585899857,29.32,76311.99,0.0,0.56297,0.00018,29.11084]
[1777585908938,29.32,76305.95,0.0,0.56187,0.00018,29.12129]
[1777585914980,29.32,76304.85,0.0,0.56167,0.00018,29.12316]
[1777585920020,29.32,76304.93,0.0,0.56169,0.00018,29.12302]
[1777585924044,29.31,76299.49,0.0,0.5607,0.00018,29.13214]
[1777585929079,29.31,76299.64,0.0,0.56074,0.00018,29.1318]
[1777585929898,29.31,76299.64,0.0,0.56074,0.00018,29.1318]
[1777585930190,29.31,76297.1,0.0,0.56028,0.00018,29.13601]
[1777585933108,29.31,76290.85,0.0,0.55914,0.00018,29.14624]
[1777585938142,29.3,76290.45,0.0,0.55907,0.00018,29.14684]
[1777585941393,29.3,76289.81,0.0,0.55896,0.00018,29.14784]
[1777585942171,29.3,76289.68,0.0,0.55894,0.00018,29.14804]
[1777585942742,29.3,76289.68,0.0,0.55894,0.00018,29.14804]
[1777585943178,29.3,76289.67,0.0,0.55894,0.00018,29.14805]
[1777585948213,29.3,76289.02,0.0,0.55882,0.00018,29.14904]
[1777585949060,29.3,76289.02,0.0,0.55882,0.00018,29.14904]
[1777585949220,29.3,76285.67,0.0,0.55821,0.00018,29.15439]
[1777585951233,29.29,76279.87,0.0,0.55716,0.00018,29.16049]
[1777585955266,29.29,76274.43,0.0,0.55617,0.00018,29.16883]
[1777585961304,29.29,76273.04,0.0,0.55592,0.00018,29.17089]
[1777585963786,29.29,76270.25,0.0,0.55541,0.00018,29.17507]
[1777585963820,29.29,76270.25,0.0,0.55541,0.00018,29.17507]
[1777585964119,29.29,76270.25,0.0,0.55541,0.00018,29.17507]
[1777585964325,29.29,76268.33,0.0,0.55506,0.00018,29.17793]
[1777585965332,29.29,76256.82,0.0,0.55296,0.00018,29.19462]
[1777585967858,29.29,76253.33,0.0,0.55232,0.00018,29.19951]
[1777585968354,29.29,76252.79,0.0,0.55222,0.00018,29.20026]
[1777585971280,29.29,76250.97,0.0,0.55189,0.00018,29.20278]
[1777585972731,29.29,76242.13,0.0,0.55027,0.00018,29.21473]
[1777585973048,29.29,76242.13,0.0,0.55027,0.00018,29.21473]
[1777585973388,29.29,76242.13,0.0,0.55027,0.00018,29.21473]
[1777585973388,29.29,76242.12,0.0,0.55027,0.00018,29.21474]
[1777585974396,29.29,76234.61,0.0,0.5489,0.00018,29.22452]
[1777585975989,29.29,76229.35,0.0,0.54793,0.00018,29.23116]
[1777585976014,29.29,76229.35,0.0,0.54793,0.00018,29.23116]
[1777585976409,29.29,76229.28,0.0,0.54792,0.00018,29.23125]
[1777585981407,29.29,76229.19,0.0,0.5479,0.00018,29.23138]
[1777585990509,29.3,76230.92,0.0,0.54821,0.00018,29.22928]
[1777585995546,29.3,76235.65,0.0,0.54907,0.00018,29.2233]
[1777585997220,29.3,76235.65,0.0,0.54907,0.00018,29.2233]
[1777585997523,29.3,76236.88,0.0,0.5493,0.00018,29.22173]
[1777585999997,29.3,76237.28,0.0,0.54937,0.00018,29.22121]
[1777586005054,29.3,76242.81,0.0,0.55038,0.00018,29.21398]
[1777586005080,29.3,76242.81,0.0,0.55038,0.00018,29.21398]
[1777586005150,29.3,76243.24,0.0,0.55046,0.00018,29.21341]
[1777586007753,29.3,76244.6,0.0,0.55071,0.00018,29.21159]
[1777586007763,29.3,76244.6,0.0,0.55071,0.00018,29.21159]
[1777586007784,29.3,76244.6,0.0,0.55071,0.00018,29.21159]
[1777586007844,29.3,76248.02,0.0,0.55134,0.00018,29.20698]
[1777586010400,29.3,76248.02,0.0,0.55134,0.00018,29.20698]
[1777586010371,29.3,76256.65,0.0,0.55291,0.00018,29.19501]
[1777586010652,29.3,76256.65,0.0,0.55291,0.00018,29.19501]
[1777586012448,29.3,76263.23,0.0,0.55412,0.00018,29.18256]
[1777586016694,29.3,76269.25,0.0,0.55523,0.00018,29.17366]
[1777586020157,29.29,76262.14,0.0,0.55393,0.00018,29.18408]
[1777586022067,29.29,76262.14,0.0,0.55393,0.00018,29.18408]
[1777586024259,29.29,76260.04,0.0,0.55355,0.00018,29.18708]
[1777586024364,29.29,76260.04,0.0,0.55355,0.00018,29.18708]
[1777586029786,29.29,76253.73,0.0,0.5524,0.00018,29.19595]
[1777586031624,29.29,76251.99,0.0,0.55208,0.00018,29.19836]
[1777586031910,29.29,76251.99,0.0,0.55208,0.00018,29.19836]
[1777586032056,29.29,76249.72,0.0,0.55167,0.00018,29.20148]
[1777586037841,29.28,76243.87,0.0,0.5506,0.00018,29.20936]
[1777586042878,29.28,76240.79,0.0,0.55004,0.00018,29.21342]
[1777586047913,29.28,76240.44,0.0,0.54998,0.00018,29.21386]
[1777586052951,29.28,76240.1,0.0,0.54992,0.00018,29.21429]
[1777586055178,29.28,76239.33,0.0,0.54978,0.00018,29.21529]
[1777586055389,29.28,76239.33,0.0,0.54978,0.00018,29.21529]
[1777586055496,29.28,76239.15,0.0,0.54975,0.00018,29.21552]
[1777586055703,29.28,76239.15,0.0,0.54975,0.00018,29.21552]
[1777586055866,29.28,76239.15,0.0,0.54975,0.00018,29.21552]
[1777586055904,29.28,76239.15,0.0,0.54975,0.00018,29.21552]
[1777586056101,29.28,76239.15,0.0,0.54975,0.00018,29.21552]
[1777586056130,29.28,76239.15,0.0,0.54975,0.00018,29.21552]
[1777586056172,29.28,76228.55,0.0,0.5478,0.00018,29.22905]
[1777586057984,29.28,76225.75,0.0,0.54729,0.00018,29.2325]
[1777586059360,29.28,76225.75,0.0,0.54729,0.00018,29.2325]
[1777586060533,29.28,76228.68,0.0,0.54782,0.00018,29.2289]
[1777586060548,29.28,76228.68,0.0,0.54782,0.00018,29.2289]
[1777586060613,29.28,76228.68,0.0,0.54782,0.00018,29.2289]
[1777586061006,29.28,76228.12,0.0,0.54772,0.00018,29.2296]
[1777586067431,29.28,76227.92,0.0,0.54768,0.00018,29.22987]
[1777586067668,29.28,76229.48,0.0,0.54797,0.00018,29.22794]
[1777586070294,29.28,76230.96,0.0,0.54824,0.00018,29.2261]
[1777586071339,29.28,76231.64,0.0,0.54836,0.00018,29.22525]
[1777586073244,29.28,76231.64,0.0,0.54836,0.00018,29.22225]
[1777586073441,29.28,76231.64,0.0,0.54836,0.00018,29.22225]
[1777586073768,29.29,76232.56,0.0,0.54853,0.00018,29.2211]
[1777586073782,29.29,76232.56,0.0,0.54853,0.00018,29.2211]
[1777586073800,29.29,76232.56,0.0,0.54853,0.00018,29.2211]
[1777586074428,29.29,76226.38,0.0,0.5474,0.00018,29.22881]
[1777586076857,29.29,76224.24,0.0,0.547,0.00018,29.23144]
[1777586082154,29.29,76221.61,0.0,0.54652,0.00018,29.23465]
[1777586087190,29.29,76221.8,0.0,0.54655,0.00018,29.23444]
[1777586088689,29.29,76219.87,0.0,0.54619,0.00018,29.23676]
[1777586088781,29.29,76219.87,0.0,0.54619,0.00018,29.23676]
[1777586089117,29.29,76219.87,0.0,0.54619,0.00018,29.23676]
[1777586089393,29.3,76201.8,0.0,0.54288,0.00018,29.25719]
[1777586089695,29.3,76201.8,0.0,0.54288,0.00018,29.25719]
[1777586089927,29.3,76201.8,0.0,0.54288,0.00018,29.25719]
[1777586090211,29.3,76201.8,0.0,0.54288,0.00018,29.25719]
[1777586091300,29.3,76201.8,0.0,0.54288,0.00018,29.25719]
[1777586091494,29.3,76195.74,0.0,0.54177,0.00018,29.26358]
[1777586095093,29.3,76197.83,0.0,0.54215,0.00018,29.26139]
[1777586095108,29.3,76197.83,0.0,0.54215,0.00018,29.26139]
[1777586096513,29.29,76204.25,0.0,0.54333,0.00018,29.25452]
[1777586097083,29.29,76204.25,0.0,0.54333,0.00018,29.25452]
[1777586097261,29.29,76204.25,0.0,0.54333,0.00018,29.25452]
[1777586098812,29.29,76206.37,0.0,0.54372,0.00018,29.2522]
[1777586098828,29.29,76206.37,0.0,0.54372,0.00018,29.2522]
[1777586098839,29.29,76206.37,0.0,0.54372,0.00018,29.2522]
[1777586098913,29.29,76206.37,0.0,0.54372,0.00018,29.2522]
[1777586099418,29.29,76206.37,0.0,0.54372,0.00018,29.2522]
[1777586099423,29.29,76206.37,0.0,0.54372,0.00018,29.2522]
[1777586099468,29.29,76206.37,0.0,0.54372,0.00018,29.2522]
[1777586099475,29.29,76206.37,0.0,0.54372,0.00018,29.2522]
[1777586100008,29.29,76207.3,0.0,0.54389,0.00018,29.25117]
[1777586100282,29.29,76207.3,0.0,0.54389,0.00018,29.25117]
[1777586104666,29.29,76209.69,0.0,0.54433,0.00018,29.2485]
[1777586105317,29.29,76210.57,0.0,0.54449,0.00018,29.24751]
[1777586110352,29.29,76213.13,0.0,0.54496,0.00018,29.2446]
[1777586117400,29.29,76215.71,0.0,0.54543,0.00018,29.24163]
[1777586120400,29.29,76216.36,0.0,0.54555,0.00018,29.24087]
[1777586120426,29.29,76216.36,0.0,0.54555,0.00018,29.24087]
[1777586120486,29.29,76216.36,0.0,0.54555,0.00018,29.24087]
[1777586120516,29.29,76216.36,0.0,0.54555,0.00018,29.24087]
[1777586120483,29.3,76216.85,0.0,0.54564,0.00018,29.24031]
[1777586121403,29.3,76216.85,0.0,0.54564,0.00018,29.24031]
[1777586121426,29.3,76216.85,0.0,0.54564,0.00018,29.24031]
[1777586121436,29.3,76216.94,0.0,0.54566,0.00018,29.24021]
[1777586123843,29.3,76218.76,0.0,0.54599,0.00018,29.23809]
[1777586123869,29.3,76218.76,0.0,0.54599,0.00018,29.23809]
[1777586124450,29.3,76220.7,0.0,0.54634,0.00018,29.2358]
[1777586125457,29.3,76226.74,0.0,0.54745,0.00018,29.22851]
[1777586129485,29.3,76232.23,0.0,0.54845,0.00018,29.22172]
[1777586131325,29.3,76232.96,0.0,0.54858,0.00018,29.22081]
[1777586131427,29.3,76232.96,0.0,0.54858,0.00018,29.22081]
[1777586131582,29.31,76231.63,0.0,0.54834,0.00018,29.2195]
[1777586131643,29.31,76231.63,0.0,0.54834,0.00018,29.2195]
[1777586132558,29.31,76238.16,0.0,0.54953,0.00018,29.21116]
[1777586134519,29.31,76242.11,0.0,0.55026,0.00018,29.20599]
[1777586140391,29.31,76241.82,0.0,0.5502,0.00018,29.2064]
[1777586146604,29.31,76242.15,0.0,0.55026,0.00018,29.20595]
[1777586158688,29.3,76243.09,0.0,0.55044,0.00018,29.20464]
[1777586164730,29.3,76244.56,0.0,0.55071,0.00018,29.20265]
[1777586170601,29.3,76244.96,0.0,0.55079,0.00018,29.20208]
[1777586180843,29.3,76243.14,0.0,0.55046,0.00018,29.20451]
[1777586185878,29.3,76241.03,0.0,0.55007,0.00018,29.20731]
[1777586190926,29.3,76240.81,0.0,0.55003,0.00018,29.2076]
[1777586200812,29.3,76239.85,0.0,0.54986,0.00018,29.20587]
[1777586206018,29.3,76239.4,0.0,0.54977,0.00018,29.20647]
[1777586211052,29.3,76239.51,0.0,0.54979,0.00018,29.20633]
[1777586213250,29.3,76239.59,0.0,0.54981,0.00018,29.20623]
[1777586220953,29.3,76240.72,0.0,0.55001,0.00018,29.20477]
[1777586227165,29.3,76240.72,0.0,0.55001,0.00018,29.20478]
[1777586229679,29.3,76238.29,0.0,0.54956,0.00018,29.20797]
[1777586235221,29.3,76235.74,0.0,0.5491,0.00018,29.21126]
[1777586240648,29.3,76235.61,0.0,0.54907,0.00018,29.21143]
[1777586247268,29.31,76235.11,0.0,0.54898,0.00018,29.21212]
[1777586254813,29.32,76235.35,0.0,0.54902,0.00018,29.20889]
[1777586258781,29.32,76229.83,0.0,0.548,0.00018,29.21589]
[1777586264426,29.32,76228.8,0.0,0.5478,0.00018,29.21724]
[1777586270469,29.33,76228.2,0.0,0.54769,0.00018,29.21804]
[1777586275504,29.33,76226.13,0.0,0.5473,0.00018,29.22063]
[1777586281372,29.34,76226.93,0.0,0.54744,0.00018,29.21971]
[1777586288594,29.34,76226.97,0.0,0.54745,0.00018,29.21972]
[1777586294636,29.35,76226.69,0.0,0.54739,0.00018,29.22011]
[1777586299671,29.35,76226.99,0.0,0.54744,0.00018,29.21979]
[1777586304707,29.36,76227.06,0.0,0.54745,0.00018,29.21974]
[1777586311582,29.36,76227.28,0.0,0.54748,0.00018,29.21652]
[1777586316788,29.37,76227.28,0.0,0.54748,0.00018,29.21656]
[1777586322833,29.37,76226.89,0.0,0.5474,0.00018,29.21708]
[1777586328876,29.37,76226.57,0.0,0.54734,0.00018,29.21752]
[1777586334778,29.38,76226.5,0.0,0.54732,0.00018,29.21762]
[1777586341793,29.38,76226.33,0.0,0.54729,0.00018,29.2179]
[1777586344454,29.38,76226.33,0.0,0.54729,0.00018,29.21791]
[1777586344687,29.38,76226.33,0.0,0.54729,0.00018,29.21791]
[1777586344704,29.38,76226.33,0.0,0.54729,0.00018,29.21791]
[1777586344739,29.38,76226.33,0.0,0.54729,0.00018,29.21791]
[1777586344910,29.38,76230.89,0.0,0.54812,0.00018,29.2123]
[1777586344964,29.38,76230.89,0.0,0.54812,0.00018,29.2123]
[1777586345008,29.38,76230.89,0.0,0.54812,0.00018,29.2123]
[1777586345568,29.38,76238.75,0.0,0.54955,0.00018,29.20232]
[1777586347491,29.38,76238.75,0.0,0.54955,0.00018,29.20232]
[1777586347616,29.38,76238.75,0.0,0.54955,0.00018,29.20232]
[1777586347689,29.39,76247.48,0.0,0.55114,0.00018,29.1908]
[1777586349128,29.39,76247.48,0.0,0.55114,0.00018,29.1908]
[1777586349551,29.39,76247.48,0.0,0.55114,0.00018,29.1908]
[1777586349687,29.39,76245.03,0.0,0.5507,0.00018,29.19409]
[1777586351040,29.39,76235.84,0.0,0.54902,0.00018,29.2061]
[1777586352435,29.39,76235.84,0.0,0.54902,0.00018,29.2061]
[1777586359092,29.39,76234.43,0.0,0.54875,0.00018,29.20794]
[1777586364130,29.39,76234.26,0.0,0.54872,0.00018,29.20819]
[1777586368298,29.4,76233.95,0.0,0.54866,0.00018,29.2086]
[1777586376214,29.4,76234.92,0.0,0.54884,0.00018,29.2044]
[1777586380789,29.4,76234.69,0.0,0.54879,0.00018,29.20472]
[1777586380813,29.4,76234.69,0.0,0.54879,0.00018,29.20472]
[1777586381252,29.4,76234.99,0.0,0.54885,0.00018,29.20434]
[1777586382834,29.4,76241.58,0.0,0.55005,0.00018,29.19585]
[1777586388298,29.4,76241.98,0.0,0.55012,0.00018,29.19534]
[1777586393334,29.4,76241.8,0.0,0.55009,0.00018,29.19558]
[1777586394331,29.4,76241.8,0.0,0.55009,0.00018,29.19558]
[1777586394492,29.4,76240.73,0.0,0.54989,0.00018,29.19698]
[1777586394948,29.4,76240.73,0.0,0.54989,0.00018,29.19698]
[1777586395409,29.4,76240.73,0.0,0.54989,0.00018,29.19698]
[1777586395468,29.4,76208.55,0.0,0.54401,0.00018,29.23579]
[1777586395949,29.4,76208.55,0.0,0.54401,0.00018,29.23579]
[1777586396129,29.4,76208.55,0.0,0.54401,0.00018,29.23579]
[1777586396332,29.4,76208.55,0.0,0.54401,0.00018,29.23579]
[1777586396375,29.41,76197.71,0.0,0.54203,0.00018,29.24744]
[1777586397053,29.41,76197.71,0.0,0.54203,0.00018,29.24744]
[1777586397421,29.41,76197.71,0.0,0.54203,0.00018,29.24744]
[1777586397499,29.41,76197.71,0.0,0.54203,0.00018,29.24744]
[1777586397848,29.4,76199.15,0.0,0.54229,0.00018,29.24593]
[1777586400354,29.4,76199.93,0.0,0.54244,0.00018,29.2451]
[1777586400626,29.4,76199.93,0.0,0.54244,0.00018,29.2451]
[1777586400661,29.4,76199.93,0.0,0.54244,0.00018,29.2451]
[1777586400847,29.4,76199.93,0.0,0.54244,0.00018,29.2451]
[1777586400691,29.4,76199.12,0.0,0.54229,0.00018,29.24595]
[1777586401024,29.4,76199.12,0.0,0.54229,0.00018,29.24595]
[1777586401450,29.4,76199.12,0.0,0.54229,0.00018,29.24595]
[1777586401501,29.4,76199.12,0.0,0.54229,0.00018,29.24595]
[1777586401544,29.4,76199.12,0.0,0.54229,0.00018,29.24595]
[1777586401573,29.4,76199.12,0.0,0.54229,0.00018,29.24595]
[1777586401639,29.4,76207.78,0.0,0.54387,0.00018,29.23664]
[1777586402279,29.4,76207.78,0.0,0.54387,0.00018,29.23664]
[1777586402594,29.4,76207.78,0.0,0.54387,0.00018,29.23664]
[1777586402778,29.4,76207.78,0.0,0.54387,0.00018,29.23664]
[1777586402998,29.4,76212.94,0.0,0.54481,0.00018,29.23088]
[1777586404625,29.4,76212.94,0.0,0.54481,0.00018,29.23088]
[1777586404846,29.41,76221.9,0.0,0.54645,0.00018,29.22049]
[1777586406858,29.41,76223.92,0.0,0.54682,0.00018,29.21809]
[1777586406863,29.41,76223.92,0.0,0.54682,0.00018,29.21809]
[1777586406883,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586406898,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586406930,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586406938,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586406955,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407003,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407015,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407028,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407046,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407184,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407188,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407273,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407312,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407388,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407400,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407448,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407463,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407518,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407551,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407608,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407633,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407643,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407673,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407693,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407703,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407732,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407738,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407763,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407768,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407793,29.41,76225.35,0.0,0.54708,0.00018,29.21637]
[1777586407795,29.41,76225.75,0.0,0.54715,0.00018,29.21589]
[1777586408198,29.41,76225.75,0.0,0.54715,0.00018,29.21589]
[1777586408210,29.41,76225.75,0.0,0.54715,0.00018,29.21589]
[1777586408218,29.41,76225.75,0.0,0.54715,0.00018,29.21589]
[1777586408228,29.41,76225.75,0.0,0.54715,0.00018,29.21589]
[1777586408240,29.41,76225.75,0.0,0.54715,0.00018,29.21589]
[1777586408248,29.41,76225.75,0.0,0.54715,0.00018,29.21589]
[1777586408344,29.41,76225.75,0.0,0.54715,0.00018,29.21589]
[1777586408365,29.41,76225.75,0.0,0.54715,0.00018,29.21589]
[1777586408389,29.41,76225.75,0.0,0.54715,0.00018,29.21589]
[1777586413497,29.41,76230.98,0.0,0.5481,0.00018,29.20948]
[1777586416215,29.41,76231.01,0.0,0.54811,0.00018,29.20945]
[1777586416259,29.41,76231.01,0.0,0.54811,0.00018,29.20945]
[1777586416478,29.41,76231.01,0.0,0.54811,0.00018,29.20945]
[1777586416511,29.41,76231.01,0.0,0.54811,0.00018,29.20945]
[1777586416566,29.41,76231.01,0.0,0.54811,0.00018,29.20945]
[1777586416666,29.41,76234.55,0.0,0.54876,0.00018,29.20501]
[1777586417625,29.41,76234.55,0.0,0.54876,0.00018,29.20501]
[1777586417726,29.41,76239.99,0.0,0.54975,0.00018,29.19802]
[1777586423566,29.41,76244.56,0.0,0.55058,0.00018,29.19202]
[1777586428599,29.41,76245.75,0.0,0.5508,0.00018,29.19044]
[1777586429503,29.41,76245.75,0.0,0.5508,0.00018,29.19044]
[1777586430202,29.41,76245.96,0.0,0.55084,0.00018,29.19015]
[1777586432628,29.41,76234.93,0.0,0.54883,0.00018,29.20152]
[1777586433206,29.41,76234.93,0.0,0.54883,0.00018,29.20152]
[1777586434001,29.41,76233.79,0.0,0.54862,0.00018,29.20297]
[1777586434468,29.41,76233.79,0.0,0.54862,0.00018,29.20297]
[1777586435648,29.41,76246.24,0.0,0.55089,0.00018,29.18678]
[1777586436657,29.41,76251.68,0.0,0.55188,0.00018,29.17942]
[1777586441750,29.41,76250.98,0.0,0.55175,0.00018,29.18038]
[1777586443090,29.41,76251.24,0.0,0.5518,0.00018,29.18004]
[1777586443113,29.41,76251.24,0.0,0.5518,0.00018,29.18004]
[1777586443706,29.41,76250.94,0.0,0.55175,0.00018,29.18045]
[1777586444800,29.41,76250.94,0.0,0.55175,0.00018,29.18045]
[1777586450754,29.41,76248.71,0.0,0.55134,0.00018,29.18344]
[1777586454502,29.41,76248.49,0.0,0.55131,0.00018,29.18372]
[1777586459817,29.4,76249.55,0.0,0.5515,0.00018,29.18223]
[1777586464853,29.4,76251.36,0.0,0.55184,0.00018,29.17972]
[1777586469887,29.4,76250.03,0.0,0.5516,0.00018,29.18148]
[1777586474922,29.39,76250.48,0.0,0.55169,0.00018,29.18082]
[1777586477640,29.39,76250.8,0.0,0.55175,0.00018,29.18036]
[1777586477667,29.39,76250.75,0.0,0.55174,0.00018,29.18041]
[1777586478682,29.39,76250.75,0.0,0.55174,0.00018,29.18041]
[1777586478927,29.39,76250.75,0.0,0.55174,0.00018,29.18041]
[1777586479375,29.39,76255.78,0.0,0.55266,0.00018,29.17345]
[1777586482331,29.39,76259.81,0.0,0.5534,0.00018,29.16775]
[1777586483197,29.39,76260.65,0.0,0.55355,0.00018,29.16653]
[1777586485203,29.39,76262.01,0.0,0.5538,0.00018,29.16458]
[1777586487767,29.39,76265.27,0.0,0.5544,0.00018,29.15984]
[1777586487915,29.39,76265.27,0.0,0.5544,0.00018,29.15984]
[1777586495578,29.38,76259.97,0.0,0.55344,0.00018,29.1644]
[1777586495986,29.38,76259.89,0.0,0.55343,0.00018,29.1645]
[1777586496202,29.38,76259.22,0.0,0.55331,0.00018,29.16545]
[1777586498085,29.38,76253.31,0.0,0.55223,0.00018,29.17372]
[1777586503119,29.38,76251.73,0.0,0.55195,0.00018,29.17586]
[1777586508156,29.37,76247.34,0.0,0.55115,0.00018,29.18181]
[1777586511863,29.37,76246.48,0.0,0.55099,0.00018,29.18295]
[1777586512245,29.37,76246.29,0.0,0.55096,0.00018,29.1832]
[1777586513303,29.37,76250.99,0.0,0.55182,0.00018,29.17681]
[1777586513447,29.37,76247.34,0.0,0.55115,0.00018,29.18177]
[1777586515345,29.37,76237.85,0.0,0.54942,0.00018,29.19429]
[1777586518224,29.37,76236.58,0.0,0.54919,0.00018,29.19591]
[1777586521245,29.37,76243.06,0.0,0.55037,0.00018,29.18745]
[1777586525688,29.37,76242.73,0.0,0.55032,0.00018,29.18787]
[1777586525833,29.37,76242.73,0.0,0.55032,0.00018,29.18787]
[1777586525902,29.37,76242.73,0.0,0.55032,0.00018,29.18787]
[1777586525979,29.37,76242.73,0.0,0.55032,0.00018,29.18787]
[1777586525955,29.36,76244.3,0.0,0.5506,0.00018,29.18577]
[1777586528867,29.36,76253.4,0.0,0.55227,0.00018,29.17338]
[1777586531298,29.36,76253.55,0.0,0.5523,0.00018,29.17316]
[1777586531370,29.36,76253.05,0.0,0.55221,0.00018,29.17385]
[1777586538367,29.36,76251.05,0.0,0.55185,0.00018,29.17656]
[1777586540465,29.36,76250.41,0.0,0.55173,0.00018,29.17742]
[1777586540505,29.36,76250.41,0.0,0.55173,0.00018,29.17742]
[1777586540699,29.36,76250.41,0.0,0.55173,0.00018,29.17742]
[1777586540720,29.36,76250.41,0.0,0.55173,0.00018,29.17742]
[1777586540738,29.36,76250.41,0.0,0.55173,0.00018,29.17742]
[1777586540860,29.36,76252.97,0.0,0.5522,0.00018,29.17389]
[1777586542393,29.36,76260.68,0.0,0.55361,0.00018,29.16301]
[1777586544165,29.35,76262.97,0.0,0.55403,0.00018,29.15971]
[1777586544317,29.35,76262.97,0.0,0.55403,0.00018,29.15971]
[1777586544963,29.35,76256.1,0.0,0.55277,0.00018,29.1695]
[1777586545675,29.35,76256.1,0.0,0.55277,0.00018,29.1695]
[1777586545744,29.35,76249.4,0.0,0.55155,0.00018,29.17877]
[1777586546090,29.35,76249.4,0.0,0.55155,0.00018,29.17877]
[1777586546128,29.35,76249.4,0.0,0.55155,0.00018,29.17877]
[1777586549429,29.35,76248.95,0.0,0.55147,0.00018,29.17937]
[1777586555486,29.35,76257.58,0.0,0.55306,0.00018,29.16433]
[1777586560521,29.35,76258.95,0.0,0.55331,0.00018,29.16235]
[1777586565556,29.34,76260.76,0.0,0.55365,0.00018,29.15972]
[1777586570590,29.34,76265.1,0.0,0.55444,0.00018,29.15339]
[1777586576635,29.34,76266.11,0.0,0.55463,0.00018,29.15185]
[1777586581100,29.33,76269.75,0.0,0.5553,0.00018,29.14644]
[1777586582678,29.33,76262.9,0.0,0.55405,0.00018,29.15649]
[1777586583345,29.33,76262.9,0.0,0.55405,0.00018,29.15649]
[1777586585563,29.33,76256.16,0.0,0.55282,0.00018,29.1661]
[1777586586540,29.33,76255.62,0.0,0.55272,0.00018,29.16685]
[1777586588008,29.33,76250.41,0.0,0.55177,0.00018,29.17408]
[1777586588048,29.33,76247.45,0.0,0.55123,0.00018,29.1781]
[1777586593754,29.33,76248.09,0.0,0.55135,0.00018,29.17719]
[1777586598789,29.33,76245.8,0.0,0.55094,0.00018,29.18027]
[1777586603824,29.32,76244.27,0.0,0.55066,0.00018,29.18231]
[1777586608672,29.32,76246.06,0.0,0.55099,0.00018,29.1799]
[1777586608936,29.32,76246.06,0.0,0.55099,0.00018,29.1799]
[1777586610921,29.33,76232.23,0.0,0.54845,0.00018,29.19795]
[1777586611366,29.33,76232.23,0.0,0.54845,0.00018,29.19795]
[1777586612599,29.33,76233.35,0.0,0.54866,0.00018,29.19355]
[1777586612825,29.33,76233.35,0.0,0.54866,0.00018,29.19355]
[1777586612902,29.33,76231.27,0.0,0.54828,0.00018,29.19618]
[1777586614128,29.33,76231.27,0.0,0.54827,0.00018,29.19619]
[1777586614901,29.33,76229.82,0.0,0.54801,0.00018,29.198]
[1777586618929,29.33,76224.25,0.0,0.54699,0.00018,29.20482]
[1777586622959,29.33,76231.22,0.0,0.54827,0.00018,29.19622]
[1777586623820,29.33,76231.22,0.0,0.54827,0.00018,29.19622]
[1777586628420,29.33,76232.41,0.0,0.54848,0.00018,29.19477]
[1777586631015,29.33,76225.96,0.0,0.5473,0.00018,29.2028]
[1777586636049,29.33,76219.0,0.0,0.54602,0.00018,29.21117]
[1777586640575,29.33,76216.54,0.0,0.54557,0.00018,29.21405]
[1777586640749,29.33,76216.54,0.0,0.54557,0.00018,29.21405]
[1777586646986,29.34,76220.38,0.0,0.54627,0.00018,29.20957]
[1777586652163,29.34,76220.41,0.0,0.54627,0.00018,29.20957]
[1777586654889,29.34,76220.44,0.0,0.54628,0.00018,29.20954]
[1777586657057,29.34,76226.41,0.0,0.54737,0.00018,29.20237]
[1777586662232,29.35,76230.72,0.0,0.54815,0.00018,29.19708]
[1777586667267,29.35,76231.43,0.0,0.54828,0.00018,29.19623]
[1777586668767,29.35,76231.43,0.0,0.54828,0.00018,29.19623]
[1777586668816,29.35,76231.43,0.0,0.54828,0.00018,29.19623]
[1777586669059,29.35,76232.85,0.0,0.54854,0.00018,29.19446]
[1777586669241,29.35,76232.85,0.0,0.54854,0.00018,29.19446]
[1777586669433,29.35,76232.85,0.0,0.54854,0.00018,29.19446]
[1777586678173,29.36,76234.71,0.0,0.54887,0.00018,29.18917]
[1777586684386,29.36,76235.67,0.0,0.54904,0.00018,29.18801]
[1777586689421,29.37,76236.55,0.0,0.5492,0.00018,29.18692]
[1777586694457,29.37,76238.35,0.0,0.54952,0.00018,29.18463]
[1777586698639,29.37,76237.08,0.0,0.54929,0.00018,29.18628]
[1777586698658,29.37,76237.08,0.0,0.54929,0.00018,29.18628]
[1777586698910,29.37,76236.63,0.0,0.54921,0.00018,29.18687]
[1777586700882,29.37,76236.63,0.0,0.54921,0.00018,29.18687]
[1777586701013,29.37,76236.63,0.0,0.54921,0.00018,29.18687]
[1777586706540,29.38,76238.41,0.0,0.54953,0.00018,29.18463]
[1777586709626,29.38,76237.45,0.0,0.54935,0.00018,29.18589]
[1777586709878,29.38,76241.21,0.0,0.55003,0.00018,29.181]
[1777586715603,29.38,76240.05,0.0,0.54982,0.00018,29.18251]
[1777586720637,29.37,76242.89,0.0,0.55035,0.00018,29.17876]
[1777586725675,29.37,76244.66,0.0,0.55067,0.00018,29.1764]
[1777586730710,29.37,76245.21,0.0,0.55077,0.00018,29.17567]
[1777586732723,29.37,76254.36,0.0,0.55245,0.00018,29.16018]
[1777586734555,29.37,76255.25,0.0,0.55261,0.00018,29.15892]
[1777586734851,29.37,76257.13,0.0,0.55295,0.00018,29.15627]
[1777586737155,29.37,76266.46,0.0,0.55466,0.00018,29.14283]
[1777586738358,29.37,76266.46,0.0,0.55466,0.00018,29.14283]
[1777586738767,29.37,76265.86,0.0,0.55455,0.00018,29.1437]
[1777586743804,29.37,76265.12,0.0,0.55442,0.00018,29.14474]
[1777586744428,29.37,76265.12,0.0,0.55442,0.00018,29.14474]
[1777586750854,29.36,76265.33,0.0,0.55446,0.00018,29.14439]
[1777586755887,29.36,76266.64,0.0,0.5547,0.00018,29.14243]
[1777586759916,29.36,76272.12,0.0,0.55571,0.00018,29.13426]
[1777586761296,29.36,76272.82,0.0,0.55584,0.00018,29.1332]
[1777586762364,29.36,76273.03,0.0,0.55587,0.00018,29.13288]
[1777586762936,29.36,76275.25,0.0,0.55628,0.00018,29.12951]
[1777586764951,29.36,76282.35,0.0,0.55757,0.00018,29.11854]
[1777586769988,29.36,76282.14,0.0,0.55754,0.00018,29.11886]
[1777586775025,29.36,76283.74,0.0,0.55783,0.00018,29.1163]
[1777586780057,29.35,76286.55,0.0,0.55835,0.00018,29.11178]
[1777586785092,29.35,76285.73,0.0,0.55821,0.00018,29.11303]
[1777586790128,29.34,76287.57,0.0,0.55855,0.00018,29.11004]
[1777586795161,29.34,76288.15,0.0,0.55866,0.00018,29.10604]
[1777586800196,29.34,76288.02,0.0,0.55864,0.00018,29.10622]
[1777586805231,29.34,76287.5,0.0,0.55855,0.00018,29.10701]
[1777586806454,29.34,76287.47,0.0,0.55855,0.00018,29.10705]
[1777586806458,29.34,76287.47,0.0,0.55855,0.00018,29.10705]
[1777586806690,29.34,76287.47,0.0,0.55855,0.00018,29.10705]
[1777586807246,29.34,76290.21,0.0,0.55905,0.00018,29.10264]
[1777586808253,29.34,76300.11,0.0,0.56085,0.00018,29.08634]
[1777586809487,29.34,76302.94,0.0,0.56137,0.00018,29.08157]
[1777586811600,29.34,76302.78,0.0,0.56134,0.00018,29.08184]
[1777586812281,29.34,76301.77,0.0,0.56116,0.00018,29.08354]
[1777586817379,29.34,76300.94,0.0,0.561,0.00018,29.08493]
[1777586821498,29.34,76302.55,0.0,0.5613,0.00018,29.08221]
[1777586828263,29.33,76297.88,0.0,0.56045,0.00018,29.09]
[1777586829325,29.33,76297.88,0.0,0.56045,0.00018,29.09]
[1777586834436,29.33,76290.14,0.0,0.55905,0.00018,29.10263]
[1777586839472,29.33,76287.94,0.0,0.55865,0.00018,29.10612]
[1777586840668,29.33,76287.94,0.0,0.55865,0.00018,29.10612]
[1777586840747,29.33,76287.94,0.0,0.55865,0.00018,29.10612]
[1777586841064,29.33,76287.94,0.0,0.55865,0.00018,29.10612]
[1777586841112,29.33,76287.94,0.0,0.55865,0.00018,29.10612]
[1777586841234,29.33,76287.94,0.0,0.55865,0.00018,29.10612]
[1777586841249,29.33,76287.94,0.0,0.55865,0.00018,29.10612]
[1777586841260,29.33,76287.94,0.0,0.55865,0.00018,29.10612]
[1777586841248,29.33,76293.33,0.0,0.55963,0.00018,29.09737]
[1777586841525,29.33,76293.33,0.0,0.55963,0.00018,29.09737]
[1777586841590,29.33,76301.79,0.0,0.56118,0.00018,29.0833]
[1777586843981,29.33,76301.79,0.0,0.56118,0.00018,29.0833]
[1777586844243,29.33,76304.34,0.0,0.56164,0.00018,29.07897]
[1777586846839,29.33,76303.81,0.0,0.56155,0.00018,29.07988]
[1777586846940,29.32,76297.26,0.0,0.56035,0.00018,29.09087]
[1777586848602,29.32,76297.26,0.0,0.56035,0.00018,29.09087]
[1777586848913,29.32,76291.51,0.0,0.55931,0.00018,29.10029]
[1777586850401,29.32,76291.51,0.0,0.55931,0.00018,29.10029]
[1777586856592,29.32,76293.94,0.0,0.55976,0.00018,29.09326]
[1777586861628,29.32,76295.06,0.0,0.55997,0.00018,29.09139]
[1777586866661,29.32,76296.02,0.0,0.56014,0.00018,29.08977]
[1777586871697,29.32,76297.16,0.0,0.56036,0.00018,29.08784]
[1777586876735,29.32,76299.18,0.0,0.56072,0.00018,29.08448]
[1777586881766,29.31,76294.6,0.0,0.55989,0.00018,29.09205]
[1777586886345,29.31,76292.57,0.0,0.55952,0.00018,29.09536]
[1777586886802,29.31,76292.22,0.0,0.55946,0.00018,29.09592]
[1777586889823,29.31,76298.86,0.0,0.56067,0.00018,29.08495]
[1777586895864,29.31,76300.05,0.0,0.56089,0.00018,29.08295]
[1777586900899,29.31,76301.19,0.0,0.5611,0.00018,29.08102]
[1777586905934,29.31,76301.86,0.0,0.56122,0.00018,29.07988]
[1777586911977,29.31,76303.43,0.0,0.56151,0.00018,29.0742]
[1777586917012,29.31,76304.46,0.0,0.5617,0.00018,29.07244]
[1777586922047,29.31,76306.99,0.0,0.56216,0.00018,29.06811]
[1777586927081,29.32,76311.42,0.0,0.56296,0.00018,29.06051]
[1777586932116,29.32,76310.88,0.0,0.56285,0.00018,29.06154]
[1777586934371,29.32,76310.88,0.0,0.56285,0.00018,29.06154]
[1777586934578,29.32,76310.88,0.0,0.56285,0.00018,29.06154]
[1777586935138,29.32,76310.65,0.0,0.56281,0.00018,29.06199]
[1777586940173,29.33,76310.72,0.0,0.56281,0.00018,29.06194]
[1777586946702,29.33,76312.15,0.0,0.56307,0.00018,29.05948]
[1777586947222,29.33,76312.14,0.0,0.56307,0.00018,29.05954]
[1777586952256,29.33,76307.53,0.0,0.56222,0.00018,29.06761]
[1777586953845,29.33,76307.53,0.0,0.56222,0.00018,29.06761]
[1777586953946,29.33,76307.34,0.0,0.56219,0.00018,29.06795]
[1777586956812,29.34,76307.34,0.0,0.56218,0.00018,29.06799]
[1777586957239,29.34,76307.34,0.0,0.56218,0.00018,29.06799]
[1777586957341,29.34,76306.09,0.0,0.56195,0.00018,29.07015]
[1777586958249,29.34,76306.09,0.0,0.56195,0.00018,29.07015]
[1777586958481,29.34,76303.31,0.0,0.56145,0.00018,29.0749]
[1777586964139,29.34,76299.91,0.0,0.56082,0.00018,29.08067]
[1777586964341,29.34,76300.11,0.0,0.56086,0.00018,29.08035]
[1777586969376,29.34,76300.2,0.0,0.56087,0.00018,29.08026]
[1777586972121,29.34,76301.42,0.0,0.56109,0.00018,29.07522]
[1777586977432,29.35,76300.9,0.0,0.56099,0.00018,29.07618]
[1777586982466,29.35,76301.27,0.0,0.56105,0.00018,29.07563]
[1777586987502,29.35,76295.24,0.0,0.55995,0.00018,29.08569]
[1777586988954,29.35,76295.24,0.0,0.55995,0.00018,29.08569]
[1777586989150,29.35,76295.24,0.0,0.55995,0.00018,29.08569]
[1777586989345,29.35,76295.24,0.0,0.55995,0.00018,29.08569]
[1777586989385,29.35,76294.3,0.0,0.55978,0.00018,29.08723]
[1777586991531,29.35,76288.59,0.0,0.55874,0.00018,29.09649]
[1777586994626,29.35,76285.3,0.0,0.55814,0.00018,29.10172]
[1777586994655,29.35,76282.49,0.0,0.55763,0.00018,29.10614]
[1777587000012,29.35,76280.3,0.0,0.55724,0.00018,29.10952]
[1777587000117,29.35,76280.75,0.0,0.55732,0.00018,29.10881]
[1777587001155,29.35,76280.75,0.0,0.55732,0.00018,29.10881]
[1777587001297,29.35,76280.75,0.0,0.55732,0.00018,29.10881]
[1777587001450,29.35,76277.8,0.0,0.55678,0.00018,29.11337]
[1777587003615,29.35,76271.91,0.0,0.55571,0.00018,29.12231]
[1777587005039,29.35,76271.91,0.0,0.55571,0.00018,29.12231]
[1777587005249,29.35,76272.56,0.0,0.55583,0.00018,29.12132]
[1777587007742,29.34,76272.86,0.0,0.55588,0.00018,29.12086]
[1777587007748,29.34,76274.08,0.0,0.55611,0.00018,29.11901]
[1777587011671,29.34,76279.35,0.0,0.55707,0.00018,29.11089]
[1777587016707,29.34,76281.32,0.0,0.55744,0.00018,29.10777]
[1777587021743,29.34,76282.39,0.0,0.55764,0.00018,29.10604]
[1777587028793,29.33,76283.88,0.0,0.55792,0.00018,29.10361]
[1777587033836,29.33,76280.16,0.0,0.55725,0.00018,29.10638]
[1777587038861,29.32,76280.17,0.0,0.55725,0.00018,29.10632]
[1777587044346,29.32,76281.38,0.0,0.55748,0.00018,29.10439]
[1777587046345,29.32,76281.91,0.0,0.55758,0.00018,29.10355]
[1777587049232,29.32,76282.53,0.0,0.55769,0.00018,29.10254]
[1777587051443,29.32,76293.37,0.0,0.55967,0.00018,29.0851]
[1777587053882,29.32,76293.72,0.0,0.55974,0.00018,29.08452]
[1777587053978,29.32,76293.72,0.0,0.55974,0.00018,29.08452]
[1777587054144,29.32,76293.72,0.0,0.55974,0.00018,29.08452]
[1777587054146,29.32,76293.72,0.0,0.55974,0.00018,29.08452]
[1777587054257,29.32,76295.08,0.0,0.55999,0.00018,29.08227]
[1777587056054,29.32,76295.08,0.0,0.55999,0.00018,29.08227]
[1777587062025,29.32,76294.22,0.0,0.55983,0.00018,29.08367]
[1777587068067,29.31,76293.41,0.0,0.55969,0.00018,29.08496]
[1777587073102,29.31,76292.72,0.0,0.55957,0.00018,29.08606]
[1777587078137,29.31,76293.3,0.0,0.55968,0.00018,29.08505]
[1777587083172,29.31,76293.08,0.0,0.55964,0.00018,29.08534]
[1777587088208,29.3,76292.96,0.0,0.55963,0.00018,29.08547]
[1777587093241,29.3,76298.62,0.0,0.56067,0.00018,29.073]
[1777587100292,29.29,76298.56,0.0,0.56067,0.00018,29.073]
[1777587105327,29.29,76299.89,0.0,0.56092,0.00018,29.0707]
[1777587109282,29.29,76300.05,0.0,0.56095,0.00018,29.0704]
[1777587109382,29.29,76300.24,0.0,0.56099,0.00018,29.07005]
[1777587114390,29.28,76304.66,0.0,0.5618,0.00018,29.06247]
[1777587118144,29.28,76304.52,0.0,0.56178,0.00018,29.06266]
[1777587118418,29.28,76304.52,0.0,0.56178,0.00018,29.06266]
[1777587120433,29.28,76310.48,0.0,0.56287,0.00018,29.05234]
[1777587126474,29.28,76312.65,0.0,0.56326,0.00018,29.04854]
[1777587131510,29.28,76311.35,0.0,0.56303,0.00018,29.05084]
[1777587134531,29.28,76318.13,0.0,0.56426,0.00018,29.03882]
[1777587139566,29.28,76316.21,0.0,0.5639,0.00018,29.04233]
[1777587144601,29.29,76314.71,0.0,0.56362,0.00018,29.04511]
[1777587150577,29.29,76314.16,0.0,0.56351,0.00018,29.04616]
[1777587157564,29.3,76315.03,0.0,0.56366,0.00018,29.04178]
[1777587162726,29.31,76314.65,0.0,0.56359,0.00018,29.04254]
[1777587166619,29.31,76314.86,0.0,0.56362,0.00018,29.0422]
[1777587170988,29.31,76314.04,0.0,0.56347,0.00018,29.04372]
[1777587171089,29.31,76314.21,0.0,0.5635,0.00018,29.04343]
[1777587176824,29.31,76313.67,0.0,0.56339,0.00018,29.04446]
[1777587181860,29.32,76315.79,0.0,0.56377,0.00018,29.04077]
[1777587186899,29.32,76317.71,0.0,0.56412,0.00018,29.03742]
[1777587189921,29.32,76308.97,0.0,0.56252,0.00018,29.05286]
[1777587191932,29.32,76306.91,0.0,0.56214,0.00018,29.05644]
[1777587196968,29.33,76307.97,0.0,0.56233,0.00018,29.05469]
[1777587203010,29.33,76308.31,0.0,0.56238,0.00018,29.05419]
[1777587208046,29.34,76308.02,0.0,0.56233,0.00018,29.05475]
[1777587213083,29.34,76305.06,0.0,0.56178,0.00018,29.05689]
[1777587218115,29.34,76306.08,0.0,0.56196,0.00018,29.05523]
[1777587223151,29.35,76309.74,0.0,0.56262,0.00018,29.04898]
[1777587228186,29.35,76309.3,0.0,0.56254,0.00018,29.0498]
[1777587235235,29.35,76309.56,0.0,0.56258,0.00018,29.04944]
[1777587240269,29.36,76310.16,0.0,0.56268,0.00018,29.04845]
[1777587245305,29.36,76311.6,0.0,0.56294,0.00018,29.04601]
[1777587250341,29.36,76309.85,0.0,0.56262,0.00018,29.04912]
[1777587255375,29.37,76309.69,0.0,0.56258,0.00018,29.04945]
[1777587260411,29.37,76307.56,0.0,0.56219,0.00018,29.05319]
[1777587265695,29.37,76308.04,0.0,0.56227,0.00018,29.05242]
[1777587266452,29.37,76315.69,0.0,0.56366,0.00018,29.03909]
[1777587271487,29.38,76319.12,0.0,0.56428,0.00018,29.03004]
[1777587276523,29.38,76318.38,0.0,0.56414,0.00018,29.03144]
[1777587281561,29.38,76314.55,0.0,0.56345,0.00018,29.0382]
[1777587286627,29.38,76313.94,0.0,0.56334,0.00018,29.03926]
[1777587291663,29.38,76313.59,0.0,0.56328,0.00018,29.03986]
[1777587293676,29.38,76319.02,0.0,0.56426,0.00018,29.03023]
[1777587299718,29.38,76319.65,0.0,0.56438,0.00018,29.02912]
[1777587304754,29.38,76317.91,0.0,0.56406,0.00018,29.03223]
[1777587309790,29.38,76318.01,0.0,0.56408,0.00018,29.03206]
[1777587315831,29.38,76317.02,0.0,0.5639,0.00018,29.03383]
[1777587321388,29.38,76316.98,0.0,0.56389,0.00018,29.03391]
[1777587326908,29.38,76316.92,0.0,0.56388,0.00018,29.03402]
[1777587331942,29.38,76317.47,0.0,0.56398,0.00018,29.03003]
[1777587336977,29.38,76318.36,0.0,0.56414,0.00018,29.02846]
[1777587342012,29.38,76316.14,0.0,0.56374,0.00018,29.03242]
[1777587348055,29.38,76316.63,0.0,0.56383,0.00018,29.03156]
[1777587353090,29.38,76318.07,0.0,0.56409,0.00018,29.02901]
[1777587358124,29.38,76321.25,0.0,0.56467,0.00018,29.02333]
[1777587363159,29.38,76324.22,0.0,0.56521,0.00018,29.01795]
[1777587369201,29.38,76324.02,0.0,0.56517,0.00018,29.01831]
[1777587374236,29.38,76323.39,0.0,0.56506,0.00018,29.01944]
[1777587379271,29.38,76322.35,0.0,0.56487,0.00018,29.02131]
[1777587384309,29.38,76328.09,0.0,0.56591,0.00018,29.01082]
[1777587390350,29.38,76329.51,0.0,0.56617,0.00018,29.00822]
[1777587395385,29.38,76329.68,0.0,0.5662,0.00018,29.00489]
[1777587398541,29.38,76329.58,0.0,0.56619,0.00018,29.00508]
[1777587398574,29.38,76329.58,0.0,0.56619,0.00018,29.00508]
[1777587400421,29.38,76336.81,0.0,0.5675,0.00018,28.99152]
[1777587402434,29.38,76339.95,0.0,0.56807,0.00018,28.98549]
[1777587407469,29.37,76341.15,0.0,0.5683,0.00018,28.98305]
[1777587412505,29.37,76343.99,0.0,0.56883,0.00018,28.97746]
[1777587417539,29.37,76346.26,0.0,0.56925,0.00018,28.97293]
[1777587421568,29.36,76352.95,0.0,0.57047,0.00018,28.95964]
[1777587424590,29.36,76347.43,0.0,0.56947,0.00018,28.97049]
[1777587429625,29.36,76349.73,0.0,0.5699,0.00018,28.96584]
[1777587435667,29.35,76352.41,0.0,0.57039,0.00018,28.96038]
[1777587440702,29.35,76361.33,0.0,0.57202,0.00018,28.94224]
[1777587445737,29.34,76364.04,0.0,0.57252,0.00018,28.93657]
[1777587450774,29.34,76366.65,0.0,0.573,0.00018,28.93109]
[1777587455808,29.34,76366.79,0.0,0.57303,0.00018,28.9277]
[1777587460183,29.34,76368.18,0.0,0.57329,0.00018,28.92475]
[1777587465201,29.33,76370.37,0.0,0.57369,0.00018,28.92012]
[1777587465712,29.33,76370.37,0.0,0.57369,0.00018,28.92012]
[1777587465878,29.33,76370.26,0.0,0.57367,0.00018,28.9203]
[1777587466885,29.33,76378.64,0.0,0.57519,0.00018,28.90244]
[1777587470215,29.33,76382.15,0.0,0.57583,0.00018,28.89482]
[1777587471922,29.33,76375.0,0.0,0.57454,0.00018,28.91019]
[1777587476955,29.33,76372.36,0.0,0.57406,0.00018,28.91571]
[1777587479976,29.33,76377.4,0.0,0.57498,0.00018,28.90493]
[1777587485011,29.32,76379.02,0.0,0.57528,0.00018,28.90138]
[1777587487868,29.32,76385.31,0.0,0.57642,0.00018,28.88769]
[1777587493067,29.33,76384.68,0.0,0.57629,0.00018,28.88922]
[1777587498102,29.33,76386.22,0.0,0.57656,0.00018,28.88597]
[1777587503136,29.34,76385.48,0.0,0.57642,0.00018,28.88772]
[1777587510186,29.34,76384.52,0.0,0.57623,0.00018,28.88998]
[1777587515220,29.35,76383.94,0.0,0.57613,0.00018,28.88832]
[1777587520256,29.35,76385.55,0.0,0.57641,0.00018,28.88489]
[1777587525291,29.35,76384.81,0.0,0.57627,0.00018,28.8866]
[1777587530326,29.35,76384.88,0.0,0.57628,0.00018,28.88652]
[1777587535361,29.36,76380.15,0.0,0.57542,0.00018,28.89688]
[1777587540396,29.36,76377.1,0.0,0.57486,0.00018,28.90353]
[1777587545431,29.36,76377.93,0.0,0.575,0.00018,28.90184]
[1777587548666,29.36,76374.97,0.0,0.57447,0.00018,28.9082]
[1777587548735,29.36,76369.73,0.0,0.57352,0.00018,28.91923]
[1777587554493,29.36,76367.99,0.0,0.57321,0.00018,28.92274]
[1777587559529,29.35,76368.13,0.0,0.57325,0.00018,28.92233]
[1777587565570,29.35,76368.35,0.0,0.5733,0.00018,28.92173]
[1777587570714,29.34,76370.27,0.0,0.57365,0.00018,28.91759]
[1777587576647,29.34,76367.29,0.0,0.57313,0.00018,28.92065]
[1777587582690,29.34,76367.03,0.0,0.57309,0.00018,28.92108]
[1777587587724,29.33,76367.32,0.0,0.57315,0.00018,28.92039]
[1777587592760,29.33,76365.29,0.0,0.57279,0.00018,28.92453]
[1777587597799,29.33,76361.15,0.0,0.57204,0.00018,28.93302]
[1777587598802,29.33,76356.06,0.0,0.57112,0.00018,28.94336]
[1777587604844,29.32,76351.91,0.0,0.57037,0.00018,28.95159]
[1777587609879,29.32,76356.16,0.0,0.57115,0.00018,28.94296]
[1777587615920,29.32,76356.99,0.0,0.57131,0.00018,28.94116]
[1777587620956,29.31,76356.53,0.0,0.57123,0.00018,28.942]
[1777587625992,29.31,76354.56,0.0,0.57088,0.00018,28.9459]
[1777587631027,29.31,76356.2,0.0,0.57119,0.00018,28.93947]
[1777587637070,29.3,76357.59,0.0,0.57145,0.00018,28.93655]
[1777587638056,29.3,76357.59,0.0,0.57145,0.00018,28.93655]
[1777587638077,29.3,76359.4,0.0,0.57178,0.00018,28.93284]
[1777587639085,29.3,76372.09,0.0,0.57409,0.00018,28.90641]
[1777587640091,29.3,76379.16,0.0,0.57537,0.00018,28.89126]
[1777587645125,29.31,76374.9,0.0,0.57459,0.00018,28.90056]
[1777587650162,29.31,76370.2,0.0,0.57372,0.00018,28.9107]
[1777587657210,29.32,76367.71,0.0,0.57326,0.00018,28.91614]
[1777587662244,29.32,76371.14,0.0,0.57387,0.00018,28.90909]
[1777587667281,29.33,76371.68,0.0,0.57395,0.00018,28.90811]
[1777587672315,29.34,76373.56,0.0,0.57428,0.00018,28.90429]
[1777587677350,29.34,76372.39,0.0,0.57406,0.00018,28.90692]
[1777587682384,29.34,76371.78,0.0,0.57394,0.00018,28.90829]
[1777587685312,29.34,76371.02,0.0,0.5738,0.00018,28.90992]
[1777587690440,29.35,76372.92,0.0,0.57414,0.00018,28.90608]
[1777587691388,29.35,76372.92,0.0,0.57414,0.00018,28.90608]
[1777587692267,29.35,76373.17,0.0,0.57418,0.00018,28.90255]
[1777587692482,29.35,76373.17,0.0,0.57418,0.00018,28.90255]
[1777587695003,29.35,76371.25,0.0,0.57383,0.00018,28.90665]
[1777587695100,29.35,76363.02,0.0,0.57235,0.00018,28.92374]
[1777587700510,29.35,76363.88,0.0,0.57251,0.00018,28.92185]
[1777587705545,29.34,76362.87,0.0,0.57234,0.00018,28.92382]
[1777587710581,29.34,76363.92,0.0,0.57253,0.00018,28.92154]
[1777587715615,29.33,76364.57,0.0,0.57266,0.00018,28.92008]
[1777587720650,29.33,76365.57,0.0,0.57285,0.00018,28.91788]
[1777587725685,29.33,76365.23,0.0,0.5728,0.00018,28.91846]
[1777587731727,29.32,76365.3,0.0,0.57282,0.00018,28.91815]
[1777587736767,29.31,76368.58,0.0,0.57343,0.00018,28.91114]
[1777587741798,29.31,76369.15,0.0,0.57355,0.00018,28.90979]
[1777587746833,29.3,76367.77,0.0,0.57331,0.00018,28.91253]
[1777587751868,29.3,76367.84,0.0,0.57334,0.00018,28.9092]
[1777587756902,29.29,76368.49,0.0,0.57347,0.00018,28.90769]
[1777587761938,29.29,76368.31,0.0,0.57344,0.00018,28.90792]
[1777587767981,29.28,76367.78,0.0,0.57336,0.00018,28.90885]
[1777587774023,29.28,76367.82,0.0,0.57338,0.00018,28.9086]
[1777587779058,29.27,76368.07,0.0,0.57344,0.00018,28.90793]
[1777587784093,29.27,76363.93,0.0,0.57269,0.00018,28.91646]
[1777587789128,29.26,76361.73,0.0,0.5723,0.00018,28.92095]
[1777587792151,29.26,76367.63,0.0,0.57337,0.00018,28.90861]
[1777587797183,29.26,76366.44,0.0,0.57316,0.00018,28.91102]
[1777587802219,29.26,76366.9,0.0,0.57325,0.00018,28.90996]
[1777587807254,29.25,76366.46,0.0,0.57318,0.00018,28.9108]
[1777587812288,29.25,76367.21,0.0,0.57333,0.00018,28.9061]
[1777587817324,29.25,76366.47,0.0,0.5732,0.00018,28.90758]
[1777587822358,29.24,76364.32,0.0,0.57282,0.00018,28.912]
[1777587827395,29.24,76363.99,0.0,0.57276,0.00018,28.91262]
[1777587832430,29.24,76364.02,0.0,0.57277,0.00018,28.9125]
[1777587837464,29.24,76365.24,0.0,0.573,0.00018,28.90988]
[1777587842501,29.23,76365.01,0.0,0.57296,0.00018,28.9103]
[1777587849551,29.23,76364.73,0.0,0.57292,0.00018,28.91079]
[1777587854585,29.23,76365.79,0.0,0.57311,0.00018,28.90851]
[1777587860190,29.23,76370.35,0.0,0.57395,0.00018,28.8988]
[1777587865663,29.22,76370.18,0.0,0.57392,0.00018,28.89912]
[1777587870698,29.22,76370.98,0.0,0.57407,0.00018,28.89739]
[1777587875733,29.22,76370.32,0.0,0.57396,0.00018,28.89572]
[1777587881775,29.22,76370.16,0.0,0.57393,0.00018,28.89602]
[1777587886809,29.22,76369.76,0.0,0.57386,0.00018,28.89683]
[1777587891845,29.22,76369.15,0.0,0.57375,0.00018,28.89809]
[1777587896939,29.22,76364.39,0.0,0.57289,0.00018,28.90806]
[1777587902922,29.21,76361.83,0.0,0.57243,0.00018,28.91328]
[1777587907957,29.21,76363.06,0.0,0.57266,0.00018,28.91069]
[1777587914384,29.21,76363.81,0.0,0.57279,0.00018,28.90914]
[1777587920052,29.21,76363.64,0.0,0.57276,0.00018,28.90949]
[1777587925080,29.21,76364.6,0.0,0.57294,0.00018,28.90748]
[1777587930114,29.21,76365.82,0.0,0.57316,0.00018,28.90492]
[1777587935150,29.21,76364.28,0.0,0.57289,0.00018,28.9051]
[1777587940185,29.21,76365.9,0.0,0.57318,0.00018,28.9017]
[1777587945219,29.21,76365.82,0.0,0.57317,0.00018,28.90185]
[1777587950255,29.21,76365.62,0.0,0.57313,0.00018,28.90226]
[1777587955291,29.21,76370.62,0.0,0.57405,0.00018,28.89168]
[1777587960326,29.21,76370.02,0.0,0.57394,0.00018,28.89292]
[1777587965359,29.21,76372.07,0.0,0.57432,0.00018,28.88853]
[1777587970395,29.21,76371.08,0.0,0.57414,0.00018,28.89061]
[1777587976437,29.21,76371.85,0.0,0.57428,0.00018,28.88894]
[1777587977335,29.21,76371.85,0.0,0.57428,0.00018,28.88894]
[1777587977344,29.21,76371.85,0.0,0.57428,0.00018,28.88894]
[1777587977443,29.21,76371.41,0.0,0.5742,0.00018,28.88988]
[1777587980340,29.21,76371.97,0.0,0.5743,0.00018,28.88867]
[1777587985500,29.21,76373.76,0.0,0.57461,0.00018,28.88504]
[1777587991354,29.22,76372.67,0.0,0.5744,0.00018,28.88754]
[1777587996024,29.23,76374.94,0.0,0.57481,0.00018,28.87985]
[1777588001617,29.24,76378.6,0.0,0.57545,0.00018,28.87226]
[1777588007502,29.25,76375.84,0.0,0.57493,0.00018,28.87851]
[1777588015277,29.25,76376.62,0.0,0.57506,0.00018,28.87697]
[1777588020750,29.27,76374.71,0.0,0.57468,0.00018,28.88153]
[1777588024030,29.27,76371.31,0.0,0.57406,0.00018,28.88886]
[1777588024315,29.27,76369.42,0.0,0.57371,0.00018,28.89284]
[1777588029386,29.27,76369.69,0.0,0.57376,0.00018,28.89225]
[1777588035351,29.27,76370.06,0.0,0.57383,0.00018,28.89148]
[1777588035426,29.27,76370.91,0.0,0.57398,0.00018,28.88969]
[1777588037368,29.27,76369.72,0.0,0.57377,0.00018,28.89221]
[1777588042606,29.27,76376.27,0.0,0.57495,0.00018,28.87833]
[1777588047939,29.28,76379.12,0.0,0.57545,0.00018,28.87245]
[1777588052121,29.28,76380.27,0.0,0.57565,0.00018,28.87004]
[1777588058009,29.29,76380.96,0.0,0.57576,0.00018,28.86584]
[1777588063045,29.3,76383.25,0.0,0.57616,0.00018,28.86102]
[1777588070094,29.31,76383.73,0.0,0.57623,0.00018,28.86021]
[1777588075133,29.31,76384.01,0.0,0.57627,0.00018,28.85981]
[1777588080164,29.32,76384.86,0.0,0.57641,0.00018,28.85813]
[1777588086206,29.33,76383.79,0.0,0.5762,0.00018,28.8607]
[1777588091244,29.33,76382.81,0.0,0.57601,0.00018,28.863]
[1777588096278,29.34,76381.89,0.0,0.57584,0.00018,28.8651]
[1777588101313,29.34,76380.14,0.0,0.57551,0.00018,28.86899]
[1777588106349,29.34,76379.88,0.0,0.57546,0.00018,28.86964]
[1777588111386,29.35,76379.91,0.0,0.57546,0.00018,28.86665]
[1777588116418,29.35,76380.53,0.0,0.57557,0.00018,28.86544]
[1777588122461,29.35,76380.8,0.0,0.5756,0.00018,28.86501]
[1777588127499,29.36,76381.77,0.0,0.57577,0.00018,28.86305]
[1777588132531,29.36,76382.39,0.0,0.57587,0.00018,28.86184]
[1777588137566,29.37,76381.82,0.0,0.57576,0.00018,28.86325]
[1777588142601,29.38,76382.1,0.0,0.5758,0.00018,28.86282]
[1777588147636,29.38,76382.81,0.0,0.57591,0.00018,28.86145]
[1777588152671,29.39,76384.4,0.0,0.57619,0.00018,28.85814]
[1777588158557,29.39,76384.8,0.0,0.57625,0.00018,28.85746]
[1777588163748,29.4,76385.63,0.0,0.57639,0.00018,28.85581]
[1777588168783,29.4,76385.74,0.0,0.57639,0.00018,28.85574]
[1777588169792,29.4,76391.03,0.0,0.57735,0.00018,28.84411]
[1777588174824,29.41,76392.86,0.0,0.57768,0.00018,28.83712]
[1777588177044,29.41,76404.27,0.0,0.57973,0.00018,28.81129]
[1777588178697,29.41,76405.69,0.0,0.57999,0.00018,28.80802]
[1777588182322,29.41,76405.87,0.0,0.58002,0.00018,28.80762]
[1777588183765,29.41,76404.36,0.0,0.57975,0.00018,28.81111]
[1777588184667,29.41,76407.58,0.0,0.58033,0.00018,28.80365]
[1777588186948,29.41,76402.46,0.0,0.57941,0.00018,28.81543]
[1777588188450,29.41,76395.15,0.0,0.57809,0.00018,28.83202]
[1777588193957,29.41,76393.94,0.0,0.57787,0.00018,28.83478]
[1777588199215,29.41,76392.01,0.0,0.57751,0.00018,28.83914]
[1777588205037,29.41,76393.41,0.0,0.57776,0.00018,28.83607]
[1777588210069,29.41,76397.61,0.0,0.57852,0.00018,28.8267]
[1777588215104,29.42,76397.87,0.0,0.57856,0.00018,28.82612]
[1777588220139,29.42,76399.17,0.0,0.5788,0.00018,28.8232]
[1777588225175,29.42,76397.04,0.0,0.57841,0.00018,28.82803]
[1777588230209,29.42,76395.89,0.0,0.5782,0.00018,28.83063]
[1777588236252,29.42,76394.84,0.0,0.57802,0.00018,28.82995]
[1777588241287,29.42,76393.63,0.0,0.5778,0.00018,28.83266]
[1777588246322,29.42,76393.3,0.0,0.57774,0.00018,28.83341]
[1777588253371,29.42,76393.34,0.0,0.57775,0.00018,28.83333]
[1777588258405,29.42,76392.76,0.0,0.57764,0.00018,28.83463]
[1777588263441,29.42,76392.05,0.0,0.57751,0.00018,28.83622]
[1777588268476,29.42,76388.61,0.0,0.57689,0.00018,28.84382]
[1777588273510,29.42,76390.54,0.0,0.57724,0.00018,28.83954]
[1777588278547,29.42,76394.52,0.0,0.57796,0.00018,28.83068]
[1777588283580,29.42,76395.85,0.0,0.5782,0.00018,28.8277]
[1777588288617,29.42,76396.13,0.0,0.57825,0.00018,28.82707]
[1777588293651,29.42,76395.47,0.0,0.57814,0.00018,28.82551]
[1777588298686,29.42,76394.13,0.0,0.5779,0.00018,28.82852]
[1777588303720,29.42,76394.32,0.0,0.57793,0.00018,28.8281]
[1777588308760,29.42,76393.76,0.0,0.57783,0.00018,28.82936]
[1777588313791,29.42,76389.86,0.0,0.57712,0.00018,28.83802]
[1777588318826,29.42,76394.68,0.0,0.578,0.00018,28.82728]
[1777588323860,29.41,76394.95,0.0,0.57805,0.00018,28.82658]
[1777588329763,29.41,76396.11,0.0,0.57827,0.00018,28.82382]
[1777588335424,29.41,76396.48,0.0,0.57834,0.00018,28.8229]
[1777588340981,29.4,76395.8,0.0,0.57823,0.00018,28.82426]
[1777588346016,29.4,76396.96,0.0,0.57844,0.00018,28.82163]
[1777588351051,29.4,76399.58,0.0,0.57892,0.00018,28.81264]
[1777588353970,29.4,76399.79,0.0,0.57896,0.00018,28.81217]
[1777588354432,29.4,76399.79,0.0,0.57896,0.00018,28.81217]
[1777588354448,29.4,76394.95,0.0,0.57809,0.00018,28.82308]
[1777588358100,29.4,76391.8,0.0,0.57752,0.00018,28.83008]
[1777588364143,29.4,76391.52,0.0,0.57748,0.00018,28.83066]
[1777588369178,29.4,76395.69,0.0,0.57823,0.00018,28.8213]
[1777588374222,29.4,76395.63,0.0,0.57822,0.00018,28.82141]
[1777588379247,29.4,76396.89,0.0,0.57845,0.00018,28.81855]
[1777588384283,29.4,76396.54,0.0,0.57839,0.00018,28.81933]
[1777588385296,29.4,76387.11,0.0,0.57668,0.00018,28.84034]
[1777588386297,29.4,76381.11,0.0,0.5756,0.00018,28.85343]
[1777588391335,29.4,76377.93,0.0,0.57502,0.00018,28.86035]
[1777588394451,29.4,76371.48,0.0,0.57384,0.00018,28.87411]
[1777588397315,29.4,76370.66,0.0,0.5737,0.00018,28.87582]
[1777588397386,29.4,76364.8,0.0,0.57264,0.00018,28.888]
[1777588398120,29.4,76364.8,0.0,0.57264,0.00018,28.888]
[1777588398381,29.4,76364.8,0.0,0.57264,0.00018,28.88797]
[1777588400654,29.4,76359.62,0.0,0.5717,0.00018,28.89854]
[1777588402520,29.4,76359.62,0.0,0.5717,0.00018,28.89854]
[1777588402850,29.39,76347.28,0.0,0.56947,0.00018,28.92315]
[1777588405121,29.39,76343.9,0.0,0.56886,0.00018,28.92972]
[1777588410465,29.39,76342.11,0.0,0.56854,0.00018,28.9331]
[1777588411132,29.39,76342.11,0.0,0.56854,0.00018,28.9331]
[1777588411776,29.39,76333.05,0.0,0.5669,0.00018,28.94727]
[1777588414911,29.39,76323.9,0.0,0.56523,0.00018,28.96417]
[1777588416508,29.39,76313.41,0.0,0.56332,0.00018,28.98296]
[1777588417515,29.39,76309.91,0.0,0.56268,0.00018,28.98909]
[1777588419768,29.39,76309.0,0.0,0.56252,0.00018,28.99067]
[1777588419809,29.39,76309.0,0.0,0.56252,0.00018,28.99067]
[1777588419853,29.39,76307.55,0.0,0.56225,0.00018,28.99318]
[1777588421598,29.39,76307.55,0.0,0.56225,0.00018,28.99318]
[1777588421623,29.39,76295.18,0.0,0.56,0.00018,29.01398]
[1777588427585,29.39,76297.08,0.0,0.56035,0.00018,29.0108]
[1777588432620,29.39,76295.38,0.0,0.56004,0.00018,29.01357]
[1777588437654,29.38,76293.86,0.0,0.55977,0.00018,29.01603]
[1777588442690,29.38,76292.64,0.0,0.55955,0.00018,29.01798]
[1777588444703,29.38,76298.47,0.0,0.56062,0.00018,29.00833]
[1777588449739,29.38,76301.51,0.0,0.56118,0.00018,29.00316]
[1777588450964,29.38,76301.51,0.0,0.56118,0.00018,29.00316]
[1777588451753,29.37,76303.2,0.0,0.56149,0.00018,29.00027]
[1777588456788,29.37,76308.37,0.0,0.56244,0.00018,28.99134]
[1777588461824,29.37,76309.64,0.0,0.56268,0.00018,28.98907]
[1777588466857,29.36,76311.83,0.0,0.56308,0.00018,28.98519]
[1777588471380,29.36,76313.14,0.0,0.56332,0.00018,28.98285]
[1777588476927,29.36,76316.34,0.0,0.56392,0.00018,28.97409]
[1777588481963,29.36,76316.73,0.0,0.56399,0.00018,28.97334]
[1777588486998,29.35,76313.96,0.0,0.56349,0.00018,28.97818]
[1777588492905,29.35,76320.01,0.0,0.5646,0.00018,28.96731]
[1777588498075,29.35,76322.12,0.0,0.56499,0.00018,28.96345]
[1777588503800,29.34,76323.04,0.0,0.56517,0.00018,28.96172]
[1777588509152,29.34,76323.35,0.0,0.56523,0.00018,28.9611]
[1777588514930,29.34,76323.92,0.0,0.56533,0.00018,28.96003]
[1777588520970,29.34,76326.97,0.0,0.56589,0.00018,28.95437]
[1777588528285,29.33,76316.71,0.0,0.56403,0.00018,28.97291]
[1777588533321,29.33,76314.83,0.0,0.5637,0.00018,28.97316]
[1777588539362,29.33,76314.11,0.0,0.56357,0.00018,28.97436]
[1777588548352,29.32,76312.57,0.0,0.5633,0.00018,28.97702]
[1777588548395,29.32,76312.38,0.0,0.56327,0.00018,28.97729]
[1777588553460,29.32,76309.01,0.0,0.56266,0.00018,28.98312]
[1777588559501,29.31,76308.06,0.0,0.56249,0.00018,28.9847]
[1777588560552,29.31,76308.06,0.0,0.56249,0.00018,28.9847]
[1777588560845,29.31,76308.06,0.0,0.56249,0.00018,28.9847]
[1777588560946,29.31,76301.27,0.0,0.56125,0.00018,28.99631]
[1777588562660,29.31,76301.27,0.0,0.56125,0.00018,28.99631]
[1777588562763,29.31,76297.64,0.0,0.56059,0.00018,29.0024]
[1777588564013,29.31,76297.64,0.0,0.56059,0.00018,29.0024]
[1777588564538,29.31,76297.79,0.0,0.56062,0.00018,29.00214]
[1777588566935,29.31,76296.77,0.0,0.56043,0.00018,29.00383]
[1777588569516,29.31,76296.34,0.0,0.56035,0.00018,29.00455]
[1777588569759,29.31,76296.34,0.0,0.56035,0.00018,29.00455]
[1777588569866,29.31,76296.34,0.0,0.56035,0.00018,29.00455]
[1777588569868,29.31,76282.34,0.0,0.55779,0.00018,29.02725]
[1777588571670,29.31,76282.34,0.0,0.55779,0.00018,29.02725]
[1777588571950,29.31,76276.37,0.0,0.55669,0.00018,29.03656]
[1777588574620,29.31,76274.62,0.0,0.55637,0.00018,29.03924]
[1777588574796,29.31,76274.77,0.0,0.5564,0.00018,29.039]
[1777588580785,29.31,76274.65,0.0,0.55638,0.00018,29.03917]
[1777588580887,29.31,76266.73,0.0,0.55493,0.00018,29.05109]
[1777588585913,29.31,76267.13,0.0,0.55501,0.00018,29.05047]
[1777588588639,29.31,76271.05,0.0,0.55573,0.00018,29.04459]
[1777588593743,29.31,76272.25,0.0,0.55595,0.00018,29.03972]
[1777588598778,29.3,76273.35,0.0,0.55616,0.00018,29.03803]
[1777588603812,29.3,76276.64,0.0,0.55676,0.00018,29.03296]
[1777588609854,29.3,76274.69,0.0,0.55641,0.00018,29.03593]
[1777588612876,29.3,76279.92,0.0,0.55737,0.00018,29.02782]
[1777588613209,29.3,76279.92,0.0,0.55737,0.00018,29.02782]
[1777588613882,29.3,76281.36,0.0,0.55763,0.00018,29.02556]
[1777588618948,29.3,76281.44,0.0,0.55765,0.00018,29.02542]
[1777588619021,29.3,76275.6,0.0,0.55658,0.00018,29.0345]
[1777588620416,29.3,76275.6,0.0,0.55658,0.00018,29.0345]
[1777588620931,29.3,76273.67,0.0,0.55623,0.00018,29.03745]
[1777588622945,29.3,76267.23,0.0,0.55504,0.00018,29.04714]
[1777588626974,29.3,76258.72,0.0,0.55348,0.00018,29.05956]
[1777588628988,29.3,76249.72,0.0,0.55183,0.00018,29.07222]
[1777588629245,29.3,76249.72,0.0,0.55183,0.00018,29.07222]
[1777588635033,29.3,76242.25,0.0,0.55045,0.00018,29.08237]
[1777588637048,29.3,76251.15,0.0,0.55209,0.00018,29.07028]
[1777588637625,29.3,76251.15,0.0,0.55209,0.00018,29.07028]
[1777588639060,29.3,76257.63,0.0,0.55328,0.00018,29.06117]
[1777588644095,29.3,76260.68,0.0,0.55384,0.00018,29.05677]
[1777588644314,29.3,76260.68,0.0,0.55384,0.00018,29.05677]
[1777588651144,29.3,76257.06,0.0,0.55318,0.00018,29.05891]
[1777588654410,29.3,76255.5,0.0,0.5529,0.00018,29.0611]
[1777588660207,29.29,76253.53,0.0,0.55254,0.00018,29.06384]
[1777588665242,29.29,76253.05,0.0,0.55245,0.00018,29.06449]
[1777588670276,29.29,76253.69,0.0,0.55257,0.00018,29.06357]
[1777588677326,29.29,76257.06,0.0,0.5532,0.00018,29.05877]
[1777588682362,29.29,76260.77,0.0,0.55388,0.00018,29.05343]
[1777588687395,29.28,76256.7,0.0,0.55313,0.00018,29.05925]
[1777588692431,29.28,76253.42,0.0,0.55253,0.00018,29.06386]
[1777588697466,29.28,76252.21,0.0,0.55231,0.00018,29.06554]
[1777588702501,29.28,76249.7,0.0,0.55185,0.00018,29.069]
[1777588708543,29.28,76247.71,0.0,0.55149,0.00018,29.07171]
[1777588711564,29.28,76253.43,0.0,0.55255,0.00018,29.06076]
[1777588717607,29.28,76255.97,0.0,0.55301,0.00018,29.05717]
[1777588722973,29.28,76257.9,0.0,0.55337,0.00018,29.05441]
[1777588724865,29.28,76260.36,0.0,0.55382,0.00018,29.05086]
[1777588724966,29.28,76273.75,0.0,0.55628,0.00018,29.03094]
[1777588731704,29.28,76276.63,0.0,0.55681,0.00018,29.02653]
[1777588734726,29.28,76282.27,0.0,0.55784,0.00018,29.01772]
[1777588740002,29.28,76287.39,0.0,0.55878,0.00018,29.00956]
[1777588742004,29.28,76287.78,0.0,0.55885,0.00018,29.00894]
[1777588742105,29.28,76288.2,0.0,0.55893,0.00018,29.00828]
[1777588747822,29.28,76287.02,0.0,0.55871,0.00018,29.0102]
[1777588752852,29.28,76289.3,0.0,0.55912,0.00018,29.00653]
[1777588757885,29.28,76285.69,0.0,0.55846,0.00018,29.01235]
[1777588763928,29.28,76286.47,0.0,0.55861,0.00018,29.01109]
[1777588772992,29.28,76287.23,0.0,0.55875,0.00018,29.00684]
[1777588779090,29.28,76287.77,0.0,0.55885,0.00018,29.00596]
[1777588784123,29.28,76288.27,0.0,0.55894,0.00018,29.00514]
[1777588789157,29.28,76288.36,0.0,0.55896,0.00018,29.00499]
[1777588794092,29.28,76288.65,0.0,0.55901,0.00018,29.00451]
[1777588794193,29.28,76288.65,0.0,0.55901,0.00018,29.00451]
[1777588795200,29.28,76282.89,0.0,0.55796,0.00018,29.01373]
[1777588796207,29.28,76275.91,0.0,0.55668,0.00018,29.02465]
[1777588803257,29.28,76273.74,0.0,0.55628,0.00018,29.02796]
[1777588806311,29.28,76273.03,0.0,0.55615,0.00018,29.02904]
[1777588811313,29.28,76272.16,0.0,0.55599,0.00018,29.03034]
[1777588817679,29.28,76272.35,0.0,0.55603,0.00018,29.03003]
[1777588823505,29.27,76271.97,0.0,0.55596,0.00018,29.03058]
[1777588830447,29.27,76271.78,0.0,0.55593,0.00018,29.03082]
[1777588834010,29.27,76271.91,0.0,0.55596,0.00018,29.0276]
[1777588834092,29.27,76271.69,0.0,0.55592,0.00018,29.02791]
[1777588835304,29.27,76266.23,0.0,0.55492,0.00018,29.0361]
[1777588839509,29.27,76260.83,0.0,0.55393,0.00018,29.04402]
[1777588845374,29.27,76255.49,0.0,0.55295,0.00018,29.05167]
[1777588850587,29.27,76258.45,0.0,0.5535,0.00018,29.04743]
[1777588855620,29.27,76264.32,0.0,0.55458,0.00018,29.03888]
[1777588860656,29.26,76267.14,0.0,0.5551,0.00018,29.03469]
[1777588865695,29.26,76267.61,0.0,0.55518,0.00018,29.03398]
[1777588870727,29.26,76271.69,0.0,0.55593,0.00018,29.02783]
[1777588872889,29.26,76271.81,0.0,0.55595,0.00018,29.02765]
[1777588872991,29.26,76270.0,0.0,0.55562,0.00018,29.03038]
[1777588878782,29.26,76273.45,0.0,0.55626,0.00018,29.02514]
[1777588883818,29.26,76276.24,0.0,0.55677,0.00018,29.02084]
[1777588888853,29.26,76278.16,0.0,0.55712,0.00018,29.01785]
[1777588894896,29.26,76280.78,0.0,0.55761,0.00018,29.01071]
[1777588898925,29.26,76281.72,0.0,0.55778,0.00018,29.00922]
[1777588903960,29.26,76282.7,0.0,0.55796,0.00018,29.00765]
[1777588908348,29.26,76280.54,0.0,0.55757,0.00018,29.01106]
[1777588914030,29.26,76279.38,0.0,0.55736,0.00018,29.01286]
[1777588920072,29.26,76278.42,0.0,0.55718,0.00018,29.01434]
[1777588925107,29.26,76280.1,0.0,0.55749,0.00018,29.0117]
[1777588930142,29.26,76281.04,0.0,0.55767,0.00018,29.01021]
[1777588936010,29.25,76282.95,0.0,0.55802,0.00018,29.00717]
[1777588946080,29.25,76283.97,0.0,0.55821,0.00018,29.00552]
[1777588951289,29.25,76285.96,0.0,0.55858,0.00018,28.99929]
[1777588956324,29.25,76286.77,0.0,0.55873,0.00018,28.99798]
[1777588962366,29.25,76283.06,0.0,0.55805,0.00018,29.00389]
[1777588967401,29.25,76282.98,0.0,0.55804,0.00018,29.00399]
[1777588972436,29.25,76280.83,0.0,0.55765,0.00018,29.00738]
[1777588978480,29.25,76280.62,0.0,0.55761,0.00018,29.00769]
[1777588983513,29.25,76283.74,0.0,0.55818,0.00018,29.00273]
[1777588988548,29.24,76281.95,0.0,0.55786,0.00018,29.00557]
[1777588996160,29.24,76283.24,0.0,0.55809,0.00018,29.00351]
[1777589001638,29.24,76286.75,0.0,0.55874,0.00018,28.99787]
[1777589006673,29.24,76286.8,0.0,0.55875,0.00018,28.99778]
[1777589011704,29.24,76286.93,0.0,0.55877,0.00018,28.99757]
[1777589018758,29.24,76287.51,0.0,0.55888,0.00018,28.9936]
[1777589023794,29.24,76288.22,0.0,0.55902,0.00018,28.99244]
[1777589028830,29.24,76289.33,0.0,0.55922,0.00018,28.99063]
[1777589033865,29.24,76290.05,0.0,0.55935,0.00018,28.98945]
[1777589038900,29.24,76289.01,0.0,0.55916,0.00018,28.99114]
[1777589045949,29.24,76289.35,0.0,0.55923,0.00018,28.99057]
[1777589051992,29.24,76289.09,0.0,0.55918,0.00018,28.99098]
[1777589058037,29.24,76289.67,0.0,0.55929,0.00018,28.99003]
[1777589063071,29.24,76289.8,0.0,0.55931,0.00018,28.98981]
[1777589069113,29.24,76290.13,0.0,0.55937,0.00018,28.98926]
[1777589074148,29.24,76290.16,0.0,0.55938,0.00018,28.98618]
[1777589079183,29.24,76289.98,0.0,0.55935,0.00018,28.98646]
[1777589084217,29.24,76290.58,0.0,0.55946,0.00018,28.98547]
[1777589091621,29.24,76290.98,0.0,0.55954,0.00018,28.98481]
[1777589091682,29.24,76290.98,0.0,0.55954,0.00018,28.98481]
[1777589091839,29.24,76290.98,0.0,0.55954,0.00018,28.98481]
[1777589091906,29.24,76290.98,0.0,0.55954,0.00018,28.98481]
[1777589091961,29.24,76290.98,0.0,0.55954,0.00018,28.98481]
[1777589092061,29.24,76290.98,0.0,0.55954,0.00018,28.98481]
[1777589092090,29.24,76290.98,0.0,0.55954,0.00018,28.98481]
[1777589093405,29.24,76303.31,0.0,0.5618,0.00018,28.9641]
[1777589095625,29.24,76303.31,0.0,0.5618,0.00018,28.96411]
[1777589096555,29.24,76304.31,0.0,0.56198,0.00018,28.96241]
[1777589101555,29.24,76302.76,0.0,0.56169,0.00018,28.9651]
[1777589104576,29.24,76295.36,0.0,0.56033,0.00018,28.97764]
[1777589107523,29.24,76290.59,0.0,0.55946,0.00018,28.98553]
[1777589112552,29.24,76289.37,0.0,0.55923,0.00018,28.98752]
[1777589117559,29.24,76289.53,0.0,0.55926,0.00018,28.98725]
[1777589122582,29.24,76289.8,0.0,0.55931,0.00018,28.98681]
[1777589127597,29.24,76289.8,0.0,0.55931,0.00018,28.9868]
[1777589132609,29.24,76289.22,0.0,0.55921,0.00018,28.98472]
[1777589137620,29.24,76287.81,0.0,0.55896,0.00018,28.987]
[1777589142647,29.24,76286.96,0.0,0.5588,0.00018,28.98836]
[1777589145235,29.24,76287.19,0.0,0.55884,0.00018,28.98798]
[1777589145648,29.24,76287.19,0.0,0.55884,0.00018,28.98798]
[1777589147231,29.24,76287.38,0.0,0.55888,0.00018,28.98767]
[1777589147255,29.24,76287.38,0.0,0.55888,0.00018,28.98767]
[1777589152698,29.24,76284.61,0.0,0.55837,0.00018,28.99211]
[1777589157734,29.24,76282.35,0.0,0.55796,0.00018,28.99571]
[1777589162768,29.24,76280.67,0.0,0.55765,0.00018,28.99836]
[1777589168811,29.23,76280.0,0.0,0.55753,0.00018,28.9994]
[1777589173845,29.23,76278.51,0.0,0.55725,0.00018,29.00173]
[1777589178879,29.23,76275.84,0.0,0.55676,0.00018,29.00588]
[1777589183914,29.23,76274.25,0.0,0.55647,0.00018,29.00832]
[1777589189036,29.23,76274.26,0.0,0.55648,0.00018,29.00829]
[1777589194993,29.23,76266.81,0.0,0.55511,0.00018,29.01655]
[1777589200031,29.23,76267.8,0.0,0.55529,0.00018,29.01506]
[1777589207081,29.23,76268.83,0.0,0.55549,0.00018,29.01349]
[1777589213121,29.23,76269.7,0.0,0.55565,0.00018,29.01215]
[1777589218156,29.23,76269.05,0.0,0.55553,0.00018,29.01312]
[1777589219012,29.23,76269.05,0.0,0.55553,0.00018,29.01312]
[1777589219166,29.23,76269.58,0.0,0.55563,0.00018,29.01232]
[1777589224199,29.23,76269.42,0.0,0.5556,0.00018,29.01254]
[1777589228226,29.22,76263.23,0.0,0.55446,0.00018,29.02175]
[1777589233262,29.22,76267.06,0.0,0.55518,0.00018,29.01598]
[1777589238298,29.21,76271.7,0.0,0.55604,0.00018,29.00887]
[1777589244338,29.21,76273.3,0.0,0.55634,0.00018,29.00633]
[1777589251389,29.2,76274.24,0.0,0.55653,0.00018,29.00175]
[1777589256424,29.2,76276.76,0.0,0.557,0.00018,28.99777]
[1777589261459,29.19,76277.12,0.0,0.55708,0.00018,28.99714]
[1777589266494,29.19,76277.93,0.0,0.55723,0.00018,28.9958]
[1777589271528,29.18,76278.57,0.0,0.55736,0.00018,28.99472]
[1777589277571,29.18,76278.14,0.0,0.55728,0.00018,28.99531]
[1777589282604,29.17,76276.43,0.0,0.55698,0.00018,28.99791]
[1777589287641,29.17,76272.57,0.0,0.55627,0.00018,29.00381]
[1777589289656,29.17,76266.81,0.0,0.55521,0.00018,29.01255]
[1777589295697,29.17,76266.08,0.0,0.55508,0.00018,29.01362]
[1777589300718,29.17,76266.64,0.0,0.55518,0.00018,29.01278]
[1777589300987,29.17,76265.69,0.0,0.55501,0.00018,29.0142]
[1777589306775,29.17,76264.01,0.0,0.5547,0.00018,29.0167]
[1777589311809,29.17,76266.39,0.0,0.55514,0.00018,29.01013]
[1777589316845,29.16,76268.56,0.0,0.55554,0.00018,29.00685]
[1777589321879,29.16,76268.15,0.0,0.55547,0.00018,29.00746]
[1777589326914,29.16,76270.6,0.0,0.55592,0.00018,29.00373]
[1777589331949,29.16,76271.22,0.0,0.55604,0.00018,29.00276]
[1777589336985,29.16,76270.89,0.0,0.55598,0.00018,29.00325]
[1777589342020,29.16,76269.95,0.0,0.55581,0.00018,29.00466]
[1777589345100,29.16,76269.56,0.0,0.55574,0.00018,29.00525]
[1777589351083,29.16,76274.77,0.0,0.5567,0.00018,28.9972]
[1777589356118,29.15,76275.42,0.0,0.55683,0.00018,28.99611]
[1777589361153,29.15,76276.38,0.0,0.55701,0.00018,28.99453]
[1777589367194,29.14,76279.91,0.0,0.55767,0.00018,28.98889]
[1777589372230,29.14,76278.97,0.0,0.55751,0.00018,28.98728]
[1777589377270,29.13,76279.55,0.0,0.55762,0.00018,28.98629]
[1777589382367,29.13,76281.3,0.0,0.55795,0.00018,28.98346]
[1777589385468,29.13,76285.36,0.0,0.55871,0.00018,28.97688]
[1777589385842,29.13,76289.05,0.0,0.55939,0.00018,28.97084]
[1777589390844,29.12,76291.4,0.0,0.55983,0.00018,28.9669]
[1777589395860,29.12,76293.06,0.0,0.56014,0.00018,28.96407]
[1777589400870,29.12,76291.97,0.0,0.55994,0.00018,28.96584]
[1777589405882,29.11,76291.2,0.0,0.55981,0.00018,28.96707]
[1777589410891,29.11,76290.95,0.0,0.55976,0.00018,28.96743]
[1777589415901,29.11,76291.23,0.0,0.55982,0.00018,28.96692]
[1777589420926,29.11,76291.08,0.0,0.55979,0.00018,28.96713]
[1777589422848,29.11,76292.15,0.0,0.55999,0.00018,28.96534]
[1777589422892,29.11,76292.15,0.0,0.55999,0.00018,28.96534]
[1777589425406,29.11,76299.78,0.0,0.5614,0.00018,28.95244]
[1777589425910,29.1,76299.0,0.0,0.56126,0.00018,28.95377]
[1777589430931,29.1,76298.07,0.0,0.56109,0.00018,28.95535]
[1777589432894,29.1,76306.38,0.0,0.56263,0.00018,28.93795]
[1777589437900,29.11,76309.74,0.0,0.56324,0.00018,28.93203]
[1777589442881,29.11,76313.92,0.0,0.56401,0.00018,28.92458]
[1777589443888,29.11,76321.81,0.0,0.56547,0.00018,28.91015]
[1777589448917,29.09,76317.45,0.0,0.56469,0.00018,28.9179]
[1777589453920,29.09,76316.41,0.0,0.5645,0.00018,28.91967]
[1777589458922,29.08,76317.08,0.0,0.56464,0.00018,28.91832]
[1777589463935,29.08,76318.83,0.0,0.56497,0.00018,28.91499]
[1777589468960,29.07,76319.55,0.0,0.56512,0.00018,28.91353]
[1777589473962,29.06,76318.34,0.0,0.5649,0.00018,28.91561]
[1777589474959,29.06,76324.4,0.0,0.56603,0.00018,28.90433]
[1777589475158,29.06,76324.4,0.0,0.56603,0.00018,28.90433]
[1777589475912,29.06,76324.4,0.0,0.56603,0.00018,28.9043]
[1777589480931,29.06,76324.47,0.0,0.56605,0.00018,28.90407]
[1777589484042,29.05,76329.57,0.0,0.567,0.00018,28.89434]
[1777589489066,29.05,76333.32,0.0,0.5677,0.00018,28.88705]
[1777589494085,29.04,76333.58,0.0,0.56776,0.00018,28.88341]
[1777589499107,29.04,76333.48,0.0,0.56775,0.00018,28.88351]
[1777589504115,29.04,76333.84,0.0,0.56782,0.00018,28.88272]
[1777589509144,29.03,76332.49,0.0,0.56758,0.00018,28.88524]
[1777589511293,29.03,76332.36,0.0,0.56756,0.00018,28.88545]
[1777589511953,29.03,76330.72,0.0,0.56726,0.00018,28.88858]
[1777589513033,29.03,76322.93,0.0,0.56582,0.00018,28.9033]
[1777589514015,29.03,76315.0,0.0,0.56436,0.00018,28.9179]
[1777589515990,29.03,76315.47,0.0,0.56445,0.00018,28.91699]
[1777589516784,29.03,76315.47,0.0,0.56445,0.00018,28.91699]
[1777589516958,29.02,76316.17,0.0,0.56458,0.00018,28.91569]
[1777589521972,29.02,76320.07,0.0,0.56531,0.00018,28.90841]
[1777589527000,29.01,76321.72,0.0,0.56563,0.00018,28.9052]
[1777589532028,29.01,76322.81,0.0,0.56584,0.00018,28.90304]
[1777589537052,29.0,76323.87,0.0,0.56605,0.00018,28.90092]
[1777589542054,29.0,76324.99,0.0,0.56626,0.00018,28.89868]
[1777589547059,28.99,76325.24,0.0,0.56632,0.00018,28.89808]
[1777589552061,28.98,76321.86,0.0,0.56571,0.00018,28.90126]
[1777589557064,28.98,76323.33,0.0,0.56599,0.00018,28.89837]
[1777589562082,28.97,76322.81,0.0,0.56591,0.00018,28.89922]
[1777589567082,28.97,76323.37,0.0,0.56602,0.00018,28.89804]
[1777589572107,28.96,76323.68,0.0,0.56609,0.00018,28.89733]
[1777589577153,28.96,76323.93,0.0,0.56615,0.00019,28.89671]
[1777589582176,28.95,76324.73,0.0,0.56631,0.00019,28.89507]
[1777589587187,28.94,76325.28,0.0,0.56642,0.00019,28.89391]
[1777589592191,28.94,76325.79,0.0,0.56652,0.00019,28.89282]
[1777589595299,28.94,76327.79,0.0,0.5669,0.00019,28.88894]
[1777589595484,28.94,76327.79,0.0,0.5669,0.00019,28.88894]
[1777589595868,28.94,76327.79,0.0,0.5669,0.00019,28.88894]
[1777589595969,28.94,76308.63,0.0,0.56335,0.00019,28.92442]
[1777589596209,28.94,76308.63,0.0,0.56335,0.00019,28.92442]
[1777589596495,28.94,76308.63,0.0,0.56335,0.00019,28.92442]
[1777589596524,28.94,76308.63,0.0,0.56335,0.00019,28.92442]
[1777589596768,28.94,76308.63,0.0,0.56335,0.00019,28.92442]
[1777589596975,28.94,76308.63,0.0,0.56335,0.00019,28.92442]
[1777589597016,28.94,76289.24,0.0,0.55975,0.00019,28.95798]
[1777589597365,28.94,76289.24,0.0,0.55975,0.00019,28.95798]
[1777589597738,28.94,76289.24,0.0,0.55975,0.00019,28.95798]
[1777589597983,28.94,76289.24,0.0,0.55975,0.00019,28.95798]
[1777589598005,28.94,76289.24,0.0,0.55975,0.00019,28.95798]
[1777589598107,28.94,76287.95,0.0,0.55951,0.00019,28.96014]
[1777589598612,28.94,76287.95,0.0,0.55951,0.00019,28.96014]
[1777589598678,28.94,76287.95,0.0,0.55951,0.00019,28.96014]
[1777589599050,28.94,76287.95,0.0,0.55951,0.00019,28.96014]
[1777589599088,28.94,76276.22,0.0,0.55733,0.00019,28.9792]
[1777589599221,28.94,76276.22,0.0,0.55733,0.00019,28.9792]
[1777589600055,28.94,76272.51,0.0,0.55664,0.00019,28.98505]
[1777589605079,28.94,76268.07,0.0,0.55582,0.00019,28.99193]
[1777589609148,28.94,76252.87,0.0,0.55299,0.00019,29.01454]
[1777589610086,28.94,76253.67,0.0,0.55314,0.00019,29.01337]
[1777589615113,28.93,76255.06,0.0,0.55341,0.00019,29.0083]
[1777589616190,28.93,76247.15,0.0,0.55193,0.00019,29.01959]
[1777589621219,28.93,76242.79,0.0,0.55113,0.00019,29.02561]
[1777589624105,28.93,76234.06,0.0,0.5495,0.00019,29.03736]
[1777589624608,28.93,76234.06,0.0,0.5495,0.00019,29.03736]
[1777589624652,28.93,76234.06,0.0,0.5495,0.00019,29.03736]
[1777589625010,28.93,76234.06,0.0,0.5495,0.00019,29.03735]
[1777589626514,28.93,76232.16,0.0,0.54915,0.00019,29.03984]
[1777589630090,28.92,76230.12,0.0,0.54877,0.00019,29.04249]
[1777589634944,28.92,76230.58,0.0,0.54886,0.00019,29.04186]
[1777589634983,28.92,76230.58,0.0,0.54886,0.00019,29.04186]
[1777589639115,28.92,76230.68,0.0,0.54888,0.00019,29.04169]
[1777589640112,28.92,76230.57,0.0,0.54886,0.00019,29.04182]
[1777589645147,28.91,76228.29,0.0,0.54844,0.00019,29.04473]
[1777589650182,28.91,76226.26,0.0,0.54807,0.00019,29.04729]
[1777589655218,28.91,76226.23,0.0,0.54806,0.00019,29.04729]
[1777589661259,28.9,76224.55,0.0,0.54776,0.00019,29.04938]
[1777589666295,28.9,76224.56,0.0,0.54776,0.00019,29.04932]
[1777589673344,28.89,76225.88,0.0,0.54802,0.00019,29.04457]
[1777589679229,28.89,76225.27,0.0,0.54791,0.00019,29.0453]
[1777589684422,28.89,76224.9,0.0,0.54785,0.00019,29.04573]
[1777589689457,28.88,76222.21,0.0,0.54735,0.00019,29.04908]
[1777589694493,28.88,76221.0,0.0,0.54712,0.00019,29.05056]
[1777589699527,28.88,76219.35,0.0,0.54682,0.00019,29.05256]
[1777589704562,28.87,76220.53,0.0,0.54704,0.00019,29.05107]
[1777589709596,28.87,76219.26,0.0,0.54681,0.00019,29.05261]
[1777589714632,28.87,76219.33,0.0,0.54683,0.00019,29.05249]
[1777589719668,28.86,76219.58,0.0,0.54688,0.00019,29.05214]
[1777589724702,28.86,76220.75,0.0,0.5471,0.00019,29.05066]
[1777589729738,28.86,76221.15,0.0,0.54718,0.00019,29.05012]
[1777589734774,28.85,76222.29,0.0,0.5474,0.00019,29.04565]
[1777589739807,28.85,76221.0,0.0,0.54716,0.00019,29.04723]
[1777589744842,28.85,76221.79,0.0,0.54732,0.00019,29.0462]
[1777589749879,28.84,76222.61,0.0,0.54747,0.00019,29.04514]
[1777589754913,28.84,76222.35,0.0,0.54743,0.00019,29.04543]
[1777589759949,28.84,76224.77,0.0,0.54789,0.00019,29.04234]
[1777589763091,28.84,76224.83,0.0,0.5479,0.00019,29.04225]
[1777589763152,28.84,76224.83,0.0,0.5479,0.00019,29.04225]
[1777589763239,28.84,76222.12,0.0,0.54739,0.00019,29.04567]
[1777589763342,28.84,76222.12,0.0,0.54739,0.00019,29.04567]
[1777589763527,28.84,76222.12,0.0,0.54739,0.00019,29.04567]
[1777589763553,28.84,76222.12,0.0,0.54739,0.00019,29.04567]
[1777589763751,28.84,76222.12,0.0,0.54739,0.00019,29.04567]
[1777589763794,28.84,76222.12,0.0,0.54739,0.00019,29.04567]
[1777589763952,28.84,76222.12,0.0,0.54739,0.00019,29.04567]
[1777589763982,28.84,76222.12,0.0,0.54739,0.00019,29.04567]
[1777589764176,28.84,76222.12,0.0,0.54739,0.00019,29.04567]
[1777589764197,28.84,76222.12,0.0,0.54739,0.00019,29.04567]
[1777589764266,28.84,76215.52,0.0,0.54615,0.00019,29.05381]
[1777589764511,28.84,76215.52,0.0,0.54615,0.00019,29.05381]
[1777589764560,28.84,76215.52,0.0,0.54615,0.00019,29.05381]
[1777589764900,28.84,76215.52,0.0,0.54615,0.00019,29.05381]
[1777589764923,28.84,76215.52,0.0,0.54615,0.00019,29.05381]
[1777589765231,28.84,76215.52,0.0,0.54615,0.00019,29.05381]
[1777589765268,28.84,76215.52,0.0,0.54615,0.00019,29.05381]
[1777589765236,28.84,76216.95,0.0,0.54642,0.00019,29.05207]
[1777589765477,28.84,76216.95,0.0,0.54642,0.00019,29.05207]
[1777589765995,28.84,76216.95,0.0,0.54642,0.00019,29.05207]
[1777589766142,28.84,76216.85,0.0,0.5464,0.00019,29.05218]
[1777589772033,28.83,76216.65,0.0,0.54637,0.00019,29.0524]
[1777589777068,28.83,76216.73,0.0,0.54639,0.00019,29.05228]
[1777589782102,28.83,76219.09,0.0,0.54683,0.00019,29.04935]
[1777589785106,28.83,76222.45,0.0,0.54746,0.00019,29.04516]
[1777589785230,28.83,76222.56,0.0,0.54749,0.00019,29.04501]
[1777589790246,28.83,76222.8,0.0,0.54753,0.00019,29.04469]
[1777589794272,28.82,76216.57,0.0,0.54637,0.00019,29.04938]
[1777589799287,28.82,76216.28,0.0,0.54632,0.00019,29.04972]
[1777589803973,28.82,76216.59,0.0,0.54638,0.00019,29.04932]
[1777589804274,28.82,76216.55,0.0,0.54637,0.00019,29.04936]
[1777589805980,28.82,76216.72,0.0,0.5464,0.00019,29.04915]
[1777589806276,28.82,76216.85,0.0,0.54643,0.00019,29.04898]
[1777589811281,28.82,76217.66,0.0,0.54658,0.00019,29.04797]
[1777589816285,28.81,76218.42,0.0,0.54673,0.00019,29.047]
[1777589821290,28.81,76219.83,0.0,0.547,0.00019,29.04523]
[1777589826290,28.81,76220.93,0.0,0.54721,0.00019,29.04382]
[1777589831296,28.8,76222.73,0.0,0.54755,0.00019,29.04153]
[1777589836318,28.8,76223.02,0.0,0.54761,0.00019,29.04113]
[1777589841335,28.8,76222.18,0.0,0.54746,0.00019,29.04215]
[1777589846342,28.79,76220.86,0.0,0.54721,0.00019,29.04377]
[1777589851351,28.79,76220.75,0.0,0.5472,0.00019,29.04386]
[1777589856377,28.79,76218.91,0.0,0.54686,0.00019,29.0431]
[1777589859232,28.78,76219.94,0.0,0.54706,0.00019,29.04179]
[1777589859288,28.78,76219.94,0.0,0.54706,0.00019,29.04179]
[1777589859335,28.78,76220.1,0.0,0.54709,0.00019,29.04158]
[1777589864679,28.78,76217.61,0.0,0.54662,0.00019,29.04461]
[1777589868489,28.78,76213.32,0.0,0.54582,0.00019,29.04981]
[1777589869275,28.77,76214.07,0.0,0.54597,0.00019,29.04888]
[1777589875110,28.77,76215.72,0.0,0.54628,0.00019,29.04682]
[1777589880791,28.76,76219.04,0.0,0.54692,0.00019,29.04264]
[1777589885828,28.75,76220.67,0.0,0.54723,0.00019,29.04055]
[1777589890865,28.75,76221.65,0.0,0.54742,0.00019,29.03927]
[1777589891845,28.75,76221.65,0.0,0.54742,0.00019,29.03927]
[1777589891887,28.75,76221.65,0.0,0.54742,0.00019,29.03927]
[1777589895281,28.75,76212.29,0.0,0.54566,0.00019,29.05077]
[1777589895355,28.75,76212.29,0.0,0.54566,0.00019,29.05077]
[1777589895361,28.75,76210.97,0.0,0.54541,0.00019,29.05235]
[1777589896279,28.75,76204.3,0.0,0.54416,0.00019,29.06015]
[1777589897776,28.75,76204.3,0.0,0.54416,0.00019,29.06015]
[1777589898414,28.75,76204.14,0.0,0.54413,0.00019,29.06033]
[1777589903418,28.75,76202.46,0.0,0.54381,0.00019,29.06224]
[1777589908426,28.74,76203.59,0.0,0.54403,0.00019,29.06094]
[1777589913437,28.74,76203.02,0.0,0.54393,0.00019,29.05856]
[1777589915352,28.74,76196.95,0.0,0.54278,0.00019,29.06536]
[1777589918595,28.74,76193.17,0.0,0.54207,0.00019,29.06948]
[1777589919225,28.74,76193.17,0.0,0.54207,0.00019,29.06948]
[1777589919242,28.74,76185.17,0.0,0.54056,0.00019,29.07789]
[1777589920161,28.74,76170.01,0.0,0.53771,0.00019,29.09268]
[1777589921210,28.74,76170.01,0.0,0.53771,0.00019,29.09268]
[1777589921427,28.74,76169.04,0.0,0.53752,0.00019,29.09357]
[1777589927236,28.74,76166.2,0.0,0.53699,0.00019,29.09616]
[1777589927428,28.74,76157.13,0.0,0.53527,0.00019,29.10406]
[1777589933161,28.74,76159.45,0.0,0.53571,0.00019,29.10209]
[1777589938195,28.74,76158.2,0.0,0.53548,0.00019,29.10315]
[1777589943231,28.74,76160.33,0.0,0.53588,0.00019,29.10133]
[1777589945112,28.74,76163.69,0.0,0.53651,0.00019,29.0984]
[1777589945490,28.74,76166.16,0.0,0.53698,0.00019,29.09619]
[1777589950517,28.75,76167.55,0.0,0.53724,0.00019,29.09494]
[1777589955521,28.75,76168.39,0.0,0.5374,0.00019,29.09419]
[1777589960520,28.75,76176.01,0.0,0.53883,0.00019,29.08704]
[1777589965536,28.75,76177.61,0.0,0.53913,0.00019,29.08551]
[1777589970560,28.76,76179.71,0.0,0.53952,0.00019,29.08347]
[1777589975575,28.75,76183.1,0.0,0.54017,0.00019,29.07705]
[1777589979335,28.75,76181.57,0.0,0.53988,0.00019,29.07857]
[1777589979352,28.75,76181.57,0.0,0.53988,0.00019,29.07857]
[1777589979382,28.75,76181.57,0.0,0.53988,0.00019,29.07857]
[1777589979429,28.75,76181.57,0.0,0.53988,0.00019,29.07857]
[1777589979472,28.75,76181.57,0.0,0.53988,0.00019,29.07857]
[1777589979483,28.75,76181.57,0.0,0.53988,0.00019,29.07857]
[1777589979675,28.75,76181.57,0.0,0.53988,0.00019,29.07857]
[1777589979719,28.75,76181.57,0.0,0.53988,0.00019,29.07857]
[1777589985526,28.75,76182.89,0.0,0.54013,0.00019,29.07725]
[1777589989114,28.75,76182.99,0.0,0.54015,0.00019,29.07715]
[1777589989214,28.75,76183.08,0.0,0.54017,0.00019,29.07706]
[1777589994587,28.75,76185.99,0.0,0.54072,0.00019,29.07407]
[1777589999624,28.75,76187.7,0.0,0.54104,0.00019,29.07228]
[1777590001183,28.75,76187.7,0.0,0.54104,0.00019,29.07228]
[1777590001340,28.75,76187.7,0.0,0.54104,0.00019,29.07228]
[1777590001400,28.75,76187.7,0.0,0.54104,0.00019,29.07228]
[1777590001424,28.75,76187.7,0.0,0.54104,0.00019,29.07228]
[1777590001428,28.75,76187.7,0.0,0.54104,0.00019,29.07228]
[1777590001495,28.75,76187.7,0.0,0.54104,0.00019,29.07228]
[1777590001524,28.75,76187.7,0.0,0.54104,0.00019,29.07228]
[1777590001529,28.75,76188.97,0.0,0.54128,0.00019,29.07095]
[1777590001555,28.75,76188.97,0.0,0.54128,0.00019,29.07095]
[1777590001677,28.75,76188.97,0.0,0.54128,0.00019,29.07095]
[1777590001701,28.75,76188.97,0.0,0.54128,0.00019,29.07095]
[1777590001708,28.75,76188.97,0.0,0.54128,0.00019,29.07095]
[1777590001735,28.75,76188.97,0.0,0.54128,0.00019,29.07095]
[1777590001891,28.75,76188.97,0.0,0.54128,0.00019,29.07095]
[1777590001900,28.75,76188.97,0.0,0.54128,0.00019,29.07095]
[1777590001925,28.75,76188.97,0.0,0.54128,0.00019,29.07095]
[1777590002251,28.75,76188.97,0.0,0.54128,0.00019,29.07095]
[1777590002285,28.75,76188.97,0.0,0.54128,0.00019,29.07095]
[1777590002432,28.75,76188.97,0.0,0.54128,0.00019,29.07095]
[1777590002465,28.75,76188.97,0.0,0.54128,0.00019,29.07095]
[1777590002523,28.75,76204.21,0.0,0.54415,0.00019,29.0542]
[1777590002633,28.75,76204.21,0.0,0.54415,0.00019,29.0542]
[1777590004085,28.75,76204.21,0.0,0.54415,0.00019,29.0542]
[1777590004136,28.75,76204.21,0.0,0.54415,0.00019,29.0542]
[1777590004383,28.75,76204.21,0.0,0.54415,0.00019,29.0542]
[1777590004428,28.75,76204.21,0.0,0.54415,0.00019,29.0542]
[1777590004529,28.75,76207.22,0.0,0.54472,0.00019,29.05073]
[1777590004625,28.75,76207.22,0.0,0.54472,0.00019,29.05073]
[1777590004941,28.75,76207.22,0.0,0.54472,0.00019,29.05073]
[1777590005338,28.75,76207.22,0.0,0.54472,0.00019,29.05073]
[1777590005479,28.75,76197.12,0.0,0.54282,0.00019,29.06219]
[1777590006492,28.75,76184.71,0.0,0.54048,0.00019,29.07537]
[1777590008806,28.75,76179.58,0.0,0.53951,0.00019,29.08054]
[1777590009533,28.75,76179.11,0.0,0.53942,0.00019,29.08101]
[1777590014559,28.75,76179.42,0.0,0.53947,0.00019,29.08073]
[1777590019576,28.76,76179.7,0.0,0.53952,0.00019,29.0805]
[1777590024631,28.76,76179.13,0.0,0.53941,0.00019,29.08109]
[1777590024694,28.76,76179.13,0.0,0.53941,0.00019,29.08109]
[1777590024903,28.76,76179.13,0.0,0.53941,0.00019,29.08109]
[1777590024936,28.76,76179.13,0.0,0.53941,0.00019,29.08109]
[1777590024968,28.76,76179.13,0.0,0.53941,0.00019,29.08109]
[1777590025177,28.76,76179.13,0.0,0.53941,0.00019,29.08109]
[1777590025184,28.76,76179.13,0.0,0.53941,0.00019,29.08109]
[1777590025246,28.76,76179.13,0.0,0.53941,0.00019,29.08109]
[1777590025542,28.76,76179.13,0.0,0.53941,0.00019,29.08109]
[1777590025549,28.76,76179.13,0.0,0.53941,0.00019,29.08109]
[1777590025410,28.77,76195.88,0.0,0.54256,0.00019,29.06371]
[1777590025820,28.77,76195.88,0.0,0.54256,0.00019,29.06371]
[1777590025825,28.77,76195.88,0.0,0.54256,0.00019,29.06371]
[1777590025845,28.77,76195.88,0.0,0.54256,0.00019,29.06371]
[1777590026111,28.77,76195.88,0.0,0.54256,0.00019,29.06371]
[1777590026156,28.77,76195.88,0.0,0.54256,0.00019,29.06371]
[1777590026324,28.77,76195.88,0.0,0.54256,0.00019,29.06371]
[1777590026367,28.77,76195.88,0.0,0.54256,0.00019,29.06371]
[1777590026434,28.77,76195.88,0.0,0.54256,0.00019,29.06371]
[1777590026532,28.77,76195.88,0.0,0.54256,0.00019,29.06371]
[1777590026469,28.77,76202.24,0.0,0.54376,0.00019,29.05663]
[1777590026778,28.77,76202.24,0.0,0.54376,0.00019,29.05663]
[1777590026816,28.77,76202.24,0.0,0.54376,0.00019,29.05663]
[1777590026982,28.77,76202.24,0.0,0.54376,0.00019,29.05663]
[1777590027028,28.77,76202.24,0.0,0.54376,0.00019,29.05663]
[1777590027177,28.77,76202.24,0.0,0.54376,0.00019,29.05663]
[1777590027325,28.77,76202.24,0.0,0.54376,0.00019,29.05663]
[1777590027363,28.77,76202.24,0.0,0.54376,0.00019,29.05663]
[1777590027550,28.77,76202.24,0.0,0.54376,0.00019,29.05663]
[1777590027572,28.77,76202.24,0.0,0.54376,0.00019,29.05663]
[1777590027522,28.77,76201.41,0.0,0.5436,0.00019,29.05757]
[1777590027801,28.77,76201.41,0.0,0.5436,0.00019,29.05757]
[1777590028156,28.77,76199.68,0.0,0.54328,0.00019,29.05951]
[1777590029739,28.77,76198.73,0.0,0.5431,0.00019,29.06057]
[1777590029767,28.77,76198.73,0.0,0.5431,0.00019,29.06057]
[1777590029908,28.77,76198.44,0.0,0.54304,0.00019,29.0609]
[1777590030868,28.77,76198.44,0.0,0.54304,0.00019,29.0609]
[1777590030959,28.77,76199.21,0.0,0.54319,0.00019,29.06004]
[1777590036882,28.77,76200.3,0.0,0.54339,0.00019,29.05581]
[1777590041921,28.77,76202.63,0.0,0.54383,0.00019,29.05319]
[1777590046956,28.77,76204.49,0.0,0.54418,0.00019,29.05108]
[1777590051989,28.77,76205.71,0.0,0.54441,0.00019,29.04969]
[1777590057043,28.77,76206.91,0.0,0.54463,0.00019,29.04831]
[1777590057592,28.77,76207.33,0.0,0.54471,0.00019,29.04782]
[1777590060606,28.77,76212.97,0.0,0.54577,0.00019,29.04113]
[1777590062525,28.77,76218.6,0.0,0.54683,0.00019,29.03424]
[1777590065833,28.77,76220.85,0.0,0.54726,0.00019,29.03143]
[1777590065893,28.77,76220.85,0.0,0.54726,0.00019,29.03143]
[1777590065998,28.77,76220.85,0.0,0.54726,0.00019,29.03143]
[1777590066048,28.77,76220.85,0.0,0.54726,0.00019,29.03143]
[1777590066211,28.77,76220.85,0.0,0.54726,0.00019,29.03143]
[1777590066270,28.77,76220.85,0.0,0.54726,0.00019,29.03143]
[1777590066372,28.77,76223.41,0.0,0.54774,0.00019,29.02819]
[1777590071135,28.77,76227.92,0.0,0.54859,0.00019,29.02239]
[1777590071235,28.77,76226.08,0.0,0.54824,0.00019,29.02477]
[1777590075568,28.77,76218.27,0.0,0.54677,0.00019,29.03462]
[1777590077189,28.77,76218.27,0.0,0.54677,0.00019,29.03462]
[1777590077565,28.77,76210.39,0.0,0.54529,0.00019,29.04417]
[1777590079590,28.77,76206.31,0.0,0.54453,0.00019,29.04896]
[1777590084604,28.77,76209.85,0.0,0.54519,0.00019,29.04482]
[1777590089605,28.77,76209.22,0.0,0.54507,0.00019,29.04558]
[1777590094626,28.77,76207.86,0.0,0.54482,0.00019,29.04417]
[1777590099626,28.77,76207.25,0.0,0.5447,0.00019,29.04489]
[1777590103664,28.77,76201.64,0.0,0.54364,0.00019,29.05134]
[1777590104246,28.77,76201.64,0.0,0.54364,0.00019,29.05134]
[1777590104584,28.77,76194.48,0.0,0.5423,0.00019,29.05925]
[1777590109591,28.77,76199.16,0.0,0.54318,0.00019,29.05408]
[1777590114599,28.76,76202.41,0.0,0.5438,0.00019,29.05039]
[1777590119617,28.76,76204.94,0.0,0.54428,0.00019,29.04746]
[1777590124623,28.76,76203.12,0.0,0.54394,0.00019,29.04951]
[1777590129640,28.75,76206.02,0.0,0.54449,0.00019,29.04613]
[1777590134640,28.75,76207.61,0.0,0.5448,0.00019,29.04424]
[1777590138689,28.75,76213.16,0.0,0.54584,0.00019,29.03766]
[1777590143706,28.75,76211.68,0.0,0.54556,0.00019,29.03947]
[1777590148716,28.75,76209.52,0.0,0.54515,0.00019,29.04206]
[1777590153735,28.76,76206.13,0.0,0.54451,0.00019,29.04304]
[1777590158755,28.76,76205.44,0.0,0.54438,0.00019,29.04387]
[1777590163781,28.76,76205.35,0.0,0.54436,0.00019,29.04401]
[1777590168803,28.77,76204.64,0.0,0.54422,0.00019,29.04485]
[1777590173831,28.77,76204.67,0.0,0.54422,0.00019,29.04484]
[1777590178846,28.77,76204.33,0.0,0.54415,0.00019,29.04526]
[1777590183861,28.77,76204.23,0.0,0.54413,0.00019,29.0454]
[1777590188870,28.78,76201.33,0.0,0.54358,0.00019,29.04872]
[1777590193879,28.78,76198.23,0.0,0.543,0.00019,29.05221]
[1777590198895,28.78,76197.98,0.0,0.54295,0.00019,29.05252]
[1777590203901,28.79,76198.8,0.0,0.5431,0.00019,29.05164]
[1777590208911,28.79,76197.73,0.0,0.54289,0.00019,29.05285]
[1777590213920,28.79,76200.6,0.0,0.54343,0.00019,29.04666]
[1777590218944,28.79,76201.74,0.0,0.54365,0.00019,29.04539]
[1777590223965,28.8,76201.52,0.0,0.5436,0.00019,29.04565]
[1777590228966,28.8,76200.56,0.0,0.54342,0.00019,29.04674]
[1777590233796,28.8,76196.16,0.0,0.54259,0.00019,29.05162]
[1777590233957,28.8,76196.16,0.0,0.54259,0.00019,29.05162]
[1777590234242,28.8,76196.16,0.0,0.54259,0.00019,29.05162]
[1777590234483,28.8,76177.67,0.0,0.53911,0.00019,29.07071]
[1777590235275,28.8,76170.82,0.0,0.53782,0.00019,29.07721]
[1777590236282,28.8,76170.82,0.0,0.53782,0.00019,29.07722]
[1777590241317,28.8,76171.22,0.0,0.53789,0.00019,29.07686]
[1777590246351,28.8,76173.03,0.0,0.53823,0.00019,29.07517]
[1777590251387,28.8,76175.89,0.0,0.53877,0.00019,29.07246]
[1777590256422,28.8,76179.82,0.0,0.53951,0.00019,29.06863]
[1777590261456,28.8,76181.9,0.0,0.53991,0.00019,29.06653]
[1777590266492,28.79,76183.35,0.0,0.54019,0.00019,29.06505]
[1777590267499,28.79,76189.1,0.0,0.54127,0.00019,29.05913]
[1777590269046,28.79,76194.16,0.0,0.54222,0.00019,29.05375]
[1777590269738,28.79,76198.33,0.0,0.54301,0.00019,29.04918]
[1777590274745,28.79,76202.96,0.0,0.54388,0.00019,29.04096]
[1777590279760,28.79,76207.54,0.0,0.54474,0.00019,29.03567]
[1777590280835,28.79,76213.41,0.0,0.54585,0.00019,29.02873]
[1777590285846,28.79,76215.09,0.0,0.54616,0.00019,29.02671]
[1777590290856,28.79,76214.5,0.0,0.54605,0.00019,29.02744]
[1777590295862,28.8,76211.49,0.0,0.54548,0.00019,29.03107]
[1777590300886,28.8,76209.66,0.0,0.54513,0.00019,29.03326]
[1777590305890,28.8,76209.85,0.0,0.54517,0.00019,29.03305]
[1777590310012,28.8,76208.46,0.0,0.54491,0.00019,29.03469]
[1777590310143,28.8,76208.46,0.0,0.54491,0.00019,29.03469]
[1777590310186,28.8,76208.46,0.0,0.54491,0.00019,29.03469]
[1777590310276,28.8,76208.46,0.0,0.54491,0.00019,29.03469]
[1777590310306,28.8,76208.46,0.0,0.54491,0.00019,29.03469]
[1777590310827,28.8,76212.18,0.0,0.5456,0.00019,29.03029]
[1777590315853,28.8,76212.74,0.0,0.54571,0.00019,29.02961]
[1777590316947,28.8,76214.74,0.0,0.54609,0.00019,29.0272]
[1777590317868,28.8,76218.67,0.0,0.54683,0.00019,29.02238]
[1777590322876,28.8,76219.0,0.0,0.54689,0.00019,29.02195]
[1777590326842,28.8,76220.3,0.0,0.54714,0.00019,29.02032]
[1777590326787,28.79,76226.0,0.0,0.54821,0.00019,29.01309]
[1777590327124,28.79,76226.0,0.0,0.54821,0.00019,29.01309]
[1777590327234,28.79,76226.0,0.0,0.54821,0.00019,29.01309]
[1777590327371,28.79,76226.0,0.0,0.54821,0.00019,29.01309]
[1777590327416,28.79,76226.0,0.0,0.54821,0.00019,29.01309]
[1777590327426,28.79,76230.53,0.0,0.54906,0.00019,29.0072]
[1777590328949,28.8,76242.15,0.0,0.55123,0.00019,28.99151]
[1777590332302,28.8,76245.4,0.0,0.55184,0.00019,28.98697]
[1777590332335,28.8,76245.4,0.0,0.55184,0.00019,28.98697]
[1777590332554,28.8,76246.13,0.0,0.55198,0.00019,28.98292]
[1777590335635,28.8,76246.32,0.0,0.55202,0.00019,28.98264]
[1777590337221,28.79,76247.25,0.0,0.5522,0.00019,28.9813]
[1777590337852,28.79,76248.06,0.0,0.55235,0.00019,28.98012]
[1777590343048,28.79,76250.73,0.0,0.55286,0.00019,28.97623]
[1777590345062,28.79,76244.97,0.0,0.55178,0.00019,28.98442]
[1777590350097,28.78,76244.96,0.0,0.55179,0.00019,28.98436]
[1777590353118,28.78,76253.66,0.0,0.55342,0.00019,28.97182]
[1777590358153,28.77,76258.4,0.0,0.55432,0.00019,28.96474]
[1777590363188,28.77,76261.23,0.0,0.55485,0.00019,28.96042]
[1777590366209,28.77,76255.5,0.0,0.55378,0.00019,28.96897]
[1777590371247,28.76,76254.4,0.0,0.55358,0.00019,28.97053]
[1777590376475,28.76,76254.68,0.0,0.55364,0.00019,28.97007]
[1777590382321,28.75,76254.47,0.0,0.55361,0.00019,28.97029]
[1777590387356,28.75,76254.15,0.0,0.55355,0.00019,28.9707]
[1777590392391,28.75,76256.6,0.0,0.55402,0.00019,28.96398]
[1777590397426,28.74,76258.01,0.0,0.5543,0.00019,28.96181]
[1777590399701,28.74,76260.03,0.0,0.55468,0.00019,28.95876]
[1777590399726,28.74,76260.03,0.0,0.55468,0.00019,28.95876]
[1777590399803,28.74,76263.48,0.0,0.55532,0.00019,28.9535]
[1777590400949,28.74,76263.48,0.0,0.55532,0.00019,28.9535]
[1777590403922,28.74,76265.15,0.0,0.55564,0.00019,28.9509]
[1777590404918,28.74,76271.94,0.0,0.55692,0.00019,28.94025]
[1777590409940,28.74,76269.33,0.0,0.55643,0.00019,28.94435]
[1777590412929,28.73,76261.37,0.0,0.55494,0.00019,28.95662]
[1777590414945,28.73,76259.89,0.0,0.55466,0.00019,28.95884]
[1777590419969,28.73,76261.57,0.0,0.55498,0.00019,28.95625]
[1777590424983,28.73,76264.58,0.0,0.55555,0.00019,28.95157]
[1777590430013,28.72,76264.48,0.0,0.55554,0.00019,28.95167]
[1777590435021,28.72,76266.98,0.0,0.55601,0.00019,28.94775]
[1777590440021,28.71,76269.42,0.0,0.55648,0.00019,28.94386]
[1777590445030,28.72,76265.06,0.0,0.55566,0.00019,28.95072]
[1777590450053,28.72,76265.04,0.0,0.55564,0.00019,28.95084]
[1777590455057,28.73,76265.04,0.0,0.55564,0.00019,28.9479]
[1777590460082,28.73,76263.29,0.0,0.5553,0.00019,28.95066]
[1777590465102,28.74,76263.51,0.0,0.55534,0.00019,28.95042]
[1777590470104,28.74,76268.47,0.0,0.55626,0.00019,28.94277]
[1777590475131,28.74,76269.88,0.0,0.55653,0.00019,28.94053]
[1777590480135,28.74,76268.15,0.0,0.55621,0.00019,28.94322]
[1777590485153,28.74,76268.89,0.0,0.55635,0.00019,28.94202]
[1777590490168,28.73,76269.7,0.0,0.5565,0.00019,28.94072]
[1777590495183,28.73,76269.85,0.0,0.55654,0.00019,28.94045]
[1777590500202,28.73,76270.65,0.0,0.55669,0.00019,28.93916]
[1777590505220,28.73,76270.8,0.0,0.55672,0.00019,28.93891]
[1777590510234,28.73,76271.36,0.0,0.55682,0.00019,28.93801]
[1777590515263,28.73,76271.3,0.0,0.55682,0.00019,28.93506]
[1777590520282,28.73,76271.41,0.0,0.55684,0.00019,28.93488]
[1777590525294,28.73,76270.82,0.0,0.55673,0.00019,28.93579]
[1777590530313,28.73,76270.66,0.0,0.5567,0.00019,28.93604]
[1777590535313,28.73,76269.16,0.0,0.55642,0.00019,28.93838]
[1777590540333,28.72,76268.99,0.0,0.55639,0.00019,28.93863]
[1777590545333,28.72,76269.21,0.0,0.55644,0.00019,28.93827]
[1777590550360,28.73,76268.8,0.0,0.55635,0.00019,28.93897]
[1777590553459,28.73,76268.77,0.0,0.55634,0.00019,28.93906]
[1777590555066,28.73,76257.86,0.0,0.55429,0.00019,28.95585]
[1777590560067,28.74,76254.72,0.0,0.5537,0.00019,28.96056]
[1777590565089,28.74,76254.52,0.0,0.55365,0.00019,28.96094]
[1777590570119,28.75,76253.55,0.0,0.55346,0.00019,28.96245]
[1777590575120,28.75,76253.59,0.0,0.55346,0.00019,28.95945]
[1777590578768,28.76,76252.67,0.0,0.55328,0.00019,28.96085]
[1777590579076,28.76,76252.25,0.0,0.5532,0.00019,28.96147]
[1777590584085,28.76,76249.85,0.0,0.55275,0.00019,28.96501]
[1777590586075,28.76,76242.84,0.0,0.55143,0.00019,28.97498]
[1777590591077,28.76,76243.13,0.0,0.55149,0.00019,28.97457]
[1777590592982,28.76,76243.73,0.0,0.5516,0.00019,28.97372]
[1777590593077,28.76,76244.56,0.0,0.55176,0.00019,28.97255]
[1777590593414,28.76,76244.56,0.0,0.55176,0.00019,28.97255]
[1777590593775,28.76,76244.56,0.0,0.55176,0.00019,28.97255]
[1777590594099,28.76,76244.56,0.0,0.55176,0.00019,28.97255]
[1777590594109,28.76,76244.56,0.0,0.55176,0.00019,28.97255]
[1777590593935,28.76,76196.69,0.0,0.54275,0.00019,29.03261]
[1777590594323,28.76,76196.69,0.0,0.54275,0.00019,29.03261]
[1777590594811,28.76,76196.69,0.0,0.54275,0.00019,29.03261]
[1777590594893,28.76,76193.19,0.0,0.54209,0.00019,29.03643]
[1777590595828,28.76,76193.19,0.0,0.54209,0.00019,29.03644]
[1777590596836,28.76,76193.19,0.0,0.54209,0.00019,29.03644]
[1777590596844,28.76,76193.96,0.0,0.54223,0.00019,29.03561]
[1777590601870,28.77,76194.74,0.0,0.54238,0.00019,29.03479]
[1777590606876,28.77,76190.7,0.0,0.54161,0.00019,29.03917]
[1777590612951,28.77,76193.37,0.0,0.54211,0.00019,29.03635]
[1777590615971,28.77,76186.12,0.0,0.54074,0.00019,29.04398]
[1777590621008,28.77,76185.49,0.0,0.54063,0.00019,29.0446]
[1777590625034,28.77,76191.06,0.0,0.54168,0.00019,29.03875]
[1777590626041,28.77,76198.36,0.0,0.54306,0.00019,29.03082]
[1777590628055,28.77,76200.99,0.0,0.54356,0.00019,29.02787]
[1777590633090,28.76,76201.79,0.0,0.54371,0.00019,29.02392]
[1777590638128,28.76,76201.18,0.0,0.5436,0.00019,29.02459]
[1777590643168,28.76,76202.3,0.0,0.54381,0.00019,29.02331]
[1777590648210,28.76,76200.05,0.0,0.54339,0.00019,29.02583]
[1777590650215,28.76,76206.32,0.0,0.54457,0.00019,29.01866]
[1777590656258,28.75,76204.95,0.0,0.54432,0.00019,29.02023]
[1777590661267,28.75,76203.2,0.0,0.54399,0.00019,29.02223]
[1777590666328,28.75,76200.28,0.0,0.54344,0.00019,29.02553]
[1777590671550,28.75,76200.48,0.0,0.54348,0.00019,29.02529]
[1777590677405,28.75,76201.6,0.0,0.54369,0.00019,29.02401]
[1777590685461,28.75,76203.2,0.0,0.544,0.00019,29.02216]
[1777590691504,28.74,76203.98,0.0,0.54415,0.00019,29.01823]
[1777590696538,28.74,76204.67,0.0,0.54428,0.00019,29.01743]
[1777590702580,28.74,76204.98,0.0,0.54434,0.00019,29.01705]
[1777590707615,28.74,76211.45,0.0,0.54556,0.00019,29.00943]
[1777590712650,28.74,76212.42,0.0,0.54575,0.00019,29.00827]
[1777590717686,28.74,76218.14,0.0,0.54682,0.00019,29.00127]
[1777590722720,28.74,76218.19,0.0,0.54683,0.00019,29.00122]
[1777590727756,28.74,76216.71,0.0,0.54655,0.00019,29.00306]
[1777590732791,28.74,76217.27,0.0,0.54666,0.00019,29.00238]
[1777590738833,28.74,76216.12,0.0,0.54644,0.00019,29.00381]
[1777590742199,28.75,76215.37,0.0,0.5463,0.00019,29.00473]
[1777590742240,28.75,76215.37,0.0,0.5463,0.00019,29.00473]
[1777590742287,28.75,76215.04,0.0,0.54623,0.00019,29.00513]
[1777590742407,28.75,76215.04,0.0,0.54623,0.00019,29.00513]
[1777590742456,28.75,76215.04,0.0,0.54623,0.00019,29.00513]
[1777590742575,28.75,76215.04,0.0,0.54623,0.00019,29.00513]
[1777590742861,28.75,76215.04,0.0,0.54623,0.00019,29.00514]
[1777590744216,28.75,76215.04,0.0,0.54623,0.00019,29.00514]
[1777590744877,28.75,76218.76,0.0,0.54693,0.00019,29.00055]
[1777590749909,28.75,76216.59,0.0,0.54652,0.00019,29.00326]
[1777590754950,28.75,76213.71,0.0,0.54598,0.00019,29.00379]
[1777590759984,28.75,76211.92,0.0,0.54564,0.00019,29.00598]
[1777590760992,28.75,76220.29,0.0,0.54721,0.00019,28.99572]
[1777590766027,28.76,76217.72,0.0,0.54673,0.00019,28.99894]
[1777590771071,28.76,76216.45,0.0,0.54649,0.00019,29.00053]
[1777590776097,28.76,76215.53,0.0,0.54631,0.00019,29.00168]
[1777590781132,28.76,76215.29,0.0,0.54626,0.00019,29.00201]
[1777590782123,28.76,76215.29,0.0,0.54626,0.00019,29.00201]
[1777590782165,28.76,76214.47,0.0,0.54611,0.00019,29.00301]
[1777590784615,28.77,76210.0,0.0,0.54526,0.00019,29.00839]
[1777590785170,28.77,76208.88,0.0,0.54505,0.00019,29.00972]
[1777590791212,28.77,76208.23,0.0,0.54492,0.00019,29.01053]
[1777590795240,28.77,76213.85,0.0,0.54598,0.00019,29.00386]
[1777590800275,28.78,76214.47,0.0,0.54609,0.00019,29.00313]
[1777590805309,28.78,76214.92,0.0,0.54617,0.00019,29.00261]
[1777590811310,28.78,76214.07,0.0,0.54601,0.00019,29.00365]
[1777590816440,28.78,76210.41,0.0,0.54533,0.00019,29.00503]
[1777590818273,28.78,76210.66,0.0,0.54537,0.00019,29.00473]
[1777590818379,28.78,76210.66,0.0,0.54537,0.00019,29.00473]
[1777590818375,28.78,76210.65,0.0,0.54537,0.00019,29.00475]
[1777590818459,28.78,76210.65,0.0,0.54537,0.00019,29.00475]
[1777590818501,28.78,76210.65,0.0,0.54537,0.00019,29.00475]
[1777590818584,28.78,76210.65,0.0,0.54537,0.00019,29.00475]
[1777590821324,28.78,76224.66,0.0,0.54801,0.00019,28.98746]
[1777590821980,28.78,76224.66,0.0,0.54801,0.00019,28.98746]
[1777590822171,28.78,76226.15,0.0,0.54829,0.00019,28.98554]
[1777590827465,28.78,76227.21,0.0,0.54849,0.00019,28.98414]
[1777590832500,28.78,76229.51,0.0,0.54892,0.00019,28.98113]
[1777590836663,28.78,76229.98,0.0,0.54901,0.00019,28.9805]
[1777590836800,28.78,76229.98,0.0,0.54901,0.00019,28.9805]
[1777590836820,28.78,76229.98,0.0,0.54901,0.00019,28.9805]
[1777590837000,28.78,76229.98,0.0,0.54901,0.00019,28.9805]
[1777590837098,28.78,76228.73,0.0,0.54878,0.00019,28.98214]
[1777590838671,28.78,76228.73,0.0,0.54878,0.00019,28.98214]
[1777590838772,28.78,76229.0,0.0,0.54883,0.00019,28.98178]
[1777590845374,28.78,76231.09,0.0,0.54922,0.00019,28.97903]
[1777590850615,28.77,76236.93,0.0,0.55032,0.00019,28.97118]
[1777590850660,28.77,76236.93,0.0,0.55032,0.00019,28.97118]
[1777590850670,28.77,76236.93,0.0,0.55032,0.00019,28.97118]
[1777590850815,28.77,76236.93,0.0,0.55032,0.00019,28.97118]
[1777590850852,28.77,76236.93,0.0,0.55032,0.00019,28.97118]
[1777590850916,28.77,76238.8,0.0,0.55067,0.00019,28.96863]
[1777590854616,28.77,76243.43,0.0,0.55155,0.00019,28.96218]
[1777590854865,28.77,76243.97,0.0,0.55165,0.00019,28.96142]
[1777590860696,28.77,76247.06,0.0,0.55223,0.00019,28.95704]
[1777590865737,28.77,76248.99,0.0,0.55259,0.00019,28.95426]
[1777590871375,28.77,76248.96,0.0,0.55259,0.00019,28.95428]
[1777590876814,28.76,76249.88,0.0,0.55277,0.00019,28.94987]
[1777590881849,28.76,76251.44,0.0,0.55307,0.00019,28.94758]
[1777590887891,28.76,76250.76,0.0,0.55294,0.00019,28.94853]
[1777590893933,28.76,76251.2,0.0,0.55303,0.00019,28.94785]
[1777590899046,28.76,76251.07,0.0,0.55301,0.00019,28.94802]
[1777590902274,28.75,76259.05,0.0,0.55451,0.00019,28.93619]
[1777590903219,28.75,76259.54,0.0,0.5546,0.00019,28.93545]
[1777590903415,28.75,76256.26,0.0,0.55399,0.00019,28.94036]
[1777590905430,28.75,76250.42,0.0,0.55289,0.00019,28.94892]
[1777590907115,28.75,76251.85,0.0,0.55316,0.00019,28.94684]
[1777590907463,28.75,76251.82,0.0,0.55315,0.00019,28.94689]
[1777590912464,28.75,76256.25,0.0,0.55398,0.00019,28.94037]
[1777590915518,28.75,76250.33,0.0,0.55287,0.00019,28.94906]
[1777590920531,28.75,76247.67,0.0,0.55237,0.00019,28.95289]
[1777590925532,28.75,76245.36,0.0,0.55194,0.00019,28.95618]
[1777590930537,28.75,76246.75,0.0,0.5522,0.00019,28.95421]
[1777590935551,28.75,76246.04,0.0,0.55207,0.00019,28.95218]
[1777590940573,28.75,76250.33,0.0,0.55288,0.00019,28.94602]
[1777590945289,28.75,76252.72,0.0,0.55333,0.00019,28.94254]
[1777590945341,28.75,76256.17,0.0,0.55397,0.00019,28.93745]
[1777590950628,28.75,76257.83,0.0,0.55429,0.00019,28.93493]
[1777590954368,28.75,76262.51,0.0,0.55517,0.00019,28.9278]
[1777590954469,28.74,76262.03,0.0,0.55509,0.00019,28.92851]
[1777590959486,28.74,76262.03,0.0,0.55509,0.00019,28.92846]
[1777590964491,28.74,76261.31,0.0,0.55496,0.00019,28.9295]
[1777590967351,28.73,76260.23,0.0,0.55476,0.00019,28.93109]
[1777590967492,28.73,76266.04,0.0,0.55586,0.00019,28.92217]
[1777590969503,28.73,76267.73,0.0,0.55617,0.00019,28.91952]
[1777590974506,28.73,76266.85,0.0,0.55601,0.00019,28.92088]
[1777590979516,28.73,76264.62,0.0,0.5556,0.00019,28.92431]
[1777590984523,28.73,76266.4,0.0,0.55593,0.00019,28.92152]
[1777590989523,28.73,76270.19,0.0,0.55665,0.00019,28.91556]
[1777590994368,28.73,76272.67,0.0,0.55712,0.00019,28.90858]
[1777590994499,28.73,76275.86,0.0,0.55772,0.00019,28.90347]
[1777590996567,28.73,76281.04,0.0,0.55869,0.00019,28.89502]
[1777591001588,28.73,76284.84,0.0,0.5594,0.00019,28.88873]
[1777591006594,28.73,76286.18,0.0,0.55965,0.00019,28.8865]
[1777591011616,28.73,76286.13,0.0,0.55964,0.00019,28.88661]
[1777591016636,28.73,76286.14,0.0,0.55964,0.00019,28.88661]
[1777591019219,28.73,76286.14,0.0,0.55964,0.00019,28.88661]
[1777591019561,28.73,76285.92,0.0,0.55959,0.00019,28.88698]
[1777591021593,28.73,76292.61,0.0,0.56085,0.00019,28.87561]
[1777591026609,28.73,76294.67,0.0,0.56123,0.00019,28.87204]
[1777591030603,28.73,76283.85,0.0,0.55921,0.00019,28.89043]
[1777591032588,28.73,76283.21,0.0,0.55909,0.00019,28.89145]
[1777591037601,28.72,76283.82,0.0,0.55921,0.00019,28.89035]
[1777591042615,28.72,76284.46,0.0,0.55934,0.00019,28.88918]
[1777591042593,28.72,76279.1,0.0,0.55834,0.00019,28.89804]
[1777591047596,28.71,76281.81,0.0,0.55885,0.00019,28.89349]
[1777591052603,28.71,76284.16,0.0,0.5593,0.00019,28.88651]
[1777591057616,28.71,76284.01,0.0,0.55927,0.00019,28.88678]
[1777591062619,28.71,76286.43,0.0,0.55973,0.00019,28.88274]
[1777591067640,28.71,76290.49,0.0,0.56049,0.00019,28.87585]
[1777591068061,28.71,76290.7,0.0,0.56053,0.00019,28.87549]
[1777591068159,28.71,76290.7,0.0,0.56053,0.00019,28.87549]
[1777591073193,28.71,76290.72,0.0,0.56053,0.00019,28.87544]
[1777591078229,28.71,76289.47,0.0,0.5603,0.00019,28.87757]
[1777591080551,28.71,76287.62,0.0,0.55995,0.00019,28.88071]
[1777591080647,28.71,76280.11,0.0,0.55854,0.00019,28.89325]
[1777591082345,28.71,76277.35,0.0,0.55802,0.00019,28.89777]
[1777591085278,28.71,76271.27,0.0,0.55688,0.00019,28.90756]
[1777591086817,28.71,76270.61,0.0,0.55676,0.00019,28.90861]
[1777591087616,28.71,76270.96,0.0,0.55682,0.00019,28.90805]
[1777591092616,28.71,76272.76,0.0,0.55716,0.00019,28.90517]
[1777591097619,28.71,76273.11,0.0,0.55723,0.00019,28.90459]
[1777591102621,28.71,76274.43,0.0,0.55748,0.00019,28.90245]
[1777591107621,28.71,76271.97,0.0,0.55702,0.00019,28.90635]
[1777591112639,28.71,76272.81,0.0,0.55719,0.00019,28.90193]
[1777591117665,28.7,76273.99,0.0,0.55741,0.00019,28.89999]
[1777591121719,28.7,76281.41,0.0,0.55881,0.00019,28.88785]
[1777591122333,28.7,76281.41,0.0,0.55881,0.00019,28.88785]
[1777591124745,28.7,76284.53,0.0,0.5594,0.00019,28.88266]
[1777591129751,28.7,76285.25,0.0,0.55952,0.00019,28.88153]
[1777591134751,28.71,76281.1,0.0,0.55874,0.00019,28.88849]
[1777591139760,28.71,76285.15,0.0,0.5595,0.00019,28.88171]
[1777591144781,28.71,76283.99,0.0,0.55928,0.00019,28.88369]
[1777591149813,28.71,76281.27,0.0,0.55877,0.00019,28.88823]
[1777591154828,28.7,76285.1,0.0,0.5595,0.00019,28.88177]
[1777591159849,28.7,76286.66,0.0,0.5598,0.00019,28.87907]
[1777591164855,28.7,76287.86,0.0,0.56003,0.00019,28.87696]
[1777591165393,28.7,76287.86,0.0,0.56003,0.00019,28.87696]
[1777591165706,28.7,76287.86,0.0,0.56003,0.00019,28.87695]
[1777591167695,28.69,76278.99,0.0,0.55837,0.00019,28.89174]
[1777591168580,28.69,76278.99,0.0,0.55837,0.00019,28.89174]
[1777591168748,28.69,76278.75,0.0,0.55832,0.00019,28.89213]
[1777591173754,28.69,76279.89,0.0,0.55854,0.00019,28.88721]
[1777591178784,28.69,76280.68,0.0,0.55869,0.00019,28.8859]
[1777591183790,28.69,76279.86,0.0,0.55854,0.00019,28.88724]
[1777591188814,28.69,76279.92,0.0,0.55855,0.00019,28.88712]
[1777591193832,28.69,76280.51,0.0,0.55866,0.00019,28.88612]
[1777591198840,28.69,76280.58,0.0,0.55868,0.00019,28.88599]
[1777591201444,28.69,76280.81,0.0,0.55872,0.00019,28.8856]
[1777591207131,28.69,76282.03,0.0,0.55895,0.00019,28.88356]
[1777591212164,28.69,76281.82,0.0,0.55891,0.00019,28.88391]
[1777591214714,28.69,76281.57,0.0,0.55887,0.00019,28.88433]
[1777591214812,28.69,76281.11,0.0,0.55878,0.00019,28.88511]
[1777591216725,28.69,76273.85,0.0,0.55741,0.00019,28.89697]
[1777591221754,28.68,76269.75,0.0,0.55665,0.00019,28.9034]
[1777591226774,28.68,76267.91,0.0,0.55631,0.00019,28.90622]
[1777591231796,28.67,76263.13,0.0,0.55542,0.00019,28.91355]
[1777591231776,28.67,76256.2,0.0,0.55412,0.00019,28.92104]
[1777591233029,28.67,76253.48,0.0,0.55361,0.00019,28.92509]
[1777591233097,28.67,76253.48,0.0,0.55361,0.00019,28.92509]
[1777591233311,28.67,76253.48,0.0,0.55361,0.00019,28.92509]
[1777591238466,28.67,76250.94,0.0,0.55313,0.00019,28.92882]
[1777591244388,28.67,76249.94,0.0,0.55295,0.00019,28.93025]
[1777591250430,28.67,76248.79,0.0,0.55273,0.00019,28.9319]
[1777591256472,28.67,76247.31,0.0,0.55246,0.00019,28.934]
[1777591261506,28.66,76245.71,0.0,0.55216,0.00019,28.93627]
[1777591263520,28.66,76251.89,0.0,0.55333,0.00019,28.92729]
[1777591268555,28.66,76249.25,0.0,0.55283,0.00019,28.9311]
[1777591271849,28.66,76249.52,0.0,0.55289,0.00019,28.93068]
[1777591272585,28.65,76256.04,0.0,0.55412,0.00019,28.92103]
[1777591275373,28.65,76258.75,0.0,0.55463,0.00019,28.91693]
[1777591275832,28.65,76259.55,0.0,0.55478,0.00019,28.91571]
[1777591280835,28.65,76262.92,0.0,0.55542,0.00019,28.91051]
[1777591285839,28.65,76267.55,0.0,0.5563,0.00019,28.90324]
[1777591290846,28.64,76268.63,0.0,0.55651,0.00019,28.9015]
[1777591295849,28.64,76271.23,0.0,0.55701,0.00019,28.89428]
[1777591300871,28.64,76273.07,0.0,0.55736,0.00019,28.89128]
[1777591305894,28.64,76274.82,0.0,0.55769,0.00019,28.8884]
[1777591310907,28.63,76278.27,0.0,0.55835,0.00019,28.88271]
[1777591315922,28.63,76278.7,0.0,0.55843,0.00019,28.88195]
[1777591320950,28.63,76279.47,0.0,0.55858,0.00019,28.88061]
[1777591325976,28.62,76279.92,0.0,0.55867,0.00019,28.87982]
[1777591330976,28.62,76283.41,0.0,0.55934,0.00019,28.87395]
[1777591335991,28.62,76281.83,0.0,0.55904,0.00019,28.87654]
[1777591340994,28.61,76279.44,0.0,0.5586,0.00019,28.88044]
[1777591346012,28.61,76278.01,0.0,0.55834,0.00019,28.8827]
[1777591351019,28.6,76276.17,0.0,0.558,0.00019,28.88564]
[1777591356045,28.6,76276.89,0.0,0.55814,0.00019,28.8814]
[1777591361047,28.6,76277.76,0.0,0.55831,0.00019,28.87994]
[1777591366060,28.6,76277.21,0.0,0.55821,0.00019,28.88082]
[1777591371085,28.6,76278.19,0.0,0.55839,0.00019,28.87918]
[1777591375454,28.6,76279.16,0.0,0.55858,0.00019,28.87755]
[1777591380465,28.59,76280.03,0.0,0.55875,0.00019,28.87609]
[1777591385486,28.59,76280.65,0.0,0.55886,0.00019,28.87505]
[1777591390491,28.59,76280.76,0.0,0.55889,0.00019,28.87486]
[1777591395505,28.59,76280.76,0.0,0.55889,0.00019,28.87484]
[1777591400524,28.59,76280.92,0.0,0.55892,0.00019,28.87457]
[1777591405539,28.59,76281.56,0.0,0.55904,0.00019,28.87349]
[1777591410560,28.59,76282.38,0.0,0.55919,0.00019,28.87211]
[1777591415577,28.59,76282.46,0.0,0.55921,0.00019,28.86894]
[1777591420605,28.59,76283.43,0.0,0.5594,0.00019,28.8673]
[1777591425631,28.59,76284.91,0.0,0.55968,0.00019,28.8648]
[1777591430649,28.59,76285.3,0.0,0.55975,0.00019,28.86415]
[1777591435678,28.59,76285.09,0.0,0.55971,0.00019,28.86451]
[1777591440688,28.59,76284.98,0.0,0.55969,0.00019,28.8647]
[1777591445715,28.59,76285.39,0.0,0.55977,0.00019,28.864]
[1777591450737,28.59,76284.91,0.0,0.55967,0.00019,28.86482]
[1777591455761,28.59,76286.23,0.0,0.55992,0.00019,28.86259]
[1777591460777,28.59,76285.93,0.0,0.55987,0.00019,28.8631]
[1777591465784,28.59,76284.16,0.0,0.55953,0.00019,28.8661]
[1777591470800,28.59,76284.07,0.0,0.55952,0.00019,28.86626]
[1777591475827,28.59,76284.64,0.0,0.55963,0.00019,28.86226]
[1777591478032,28.59,76292.01,0.0,0.56102,0.00019,28.84962]
[1777591483032,28.6,76288.98,0.0,0.56044,0.00019,28.85493]
[1777591488034,28.6,76285.63,0.0,0.5598,0.00019,28.86074]
[1777591489271,28.6,76283.01,0.0,0.5593,0.00019,28.8652]
[1777591491057,28.6,76282.5,0.0,0.55921,0.00019,28.86603]
[1777591496060,28.6,76282.54,0.0,0.55922,0.00019,28.86589]
[1777591501081,28.59,76279.64,0.0,0.55868,0.00019,28.87063]
[1777591504584,28.59,76275.53,0.0,0.55792,0.00019,28.87733]
[1777591504651,28.59,76269.74,0.0,0.55682,0.00019,28.88665]
[1777591505216,28.59,76260.43,0.0,0.55507,0.00019,28.90121]
[1777591506212,28.59,76260.43,0.0,0.55507,0.00019,28.9012]
[1777591512254,28.58,76258.87,0.0,0.55478,0.00019,28.90352]
[1777591518297,28.58,76256.11,0.0,0.55426,0.00019,28.90766]
[1777591523331,28.58,76255.67,0.0,0.55418,0.00019,28.90829]
[1777591528368,28.57,76254.43,0.0,0.55395,0.00019,28.91011]
[1777591533400,28.57,76254.6,0.0,0.55399,0.00019,28.90678]
[1777591538434,28.57,76256.05,0.0,0.55427,0.00019,28.90457]
[1777591543471,28.57,76256.51,0.0,0.55436,0.00019,28.90383]
[1777591548506,28.56,76256.15,0.0,0.5543,0.00019,28.90434]
[1777591553540,28.56,76255.79,0.0,0.55423,0.00019,28.90485]
[1777591558575,28.56,76255.89,0.0,0.55426,0.00019,28.90466]
[1777591563610,28.56,76255.3,0.0,0.55415,0.00019,28.9055]
[1777591568646,28.55,76255.44,0.0,0.55418,0.00019,28.90525]
[1777591573686,28.55,76252.88,0.0,0.5537,0.00019,28.90904]
[1777591577420,28.55,76253.45,0.0,0.55381,0.00019,28.90816]
[1777591577455,28.55,76253.45,0.0,0.55381,0.00019,28.90816]
[1777591577714,28.55,76253.41,0.0,0.5538,0.00019,28.90821]
[1777591579858,28.55,76253.59,0.0,0.55384,0.00019,28.90793]
[1777591579959,28.55,76253.81,0.0,0.55388,0.00019,28.9076]
[1777591585736,28.55,76253.31,0.0,0.55379,0.00019,28.90833]
[1777591585770,28.54,76247.36,0.0,0.55266,0.00019,28.91709]
[1777591591813,28.54,76247.14,0.0,0.55263,0.00019,28.91431]
[1777591596849,28.54,76250.66,0.0,0.5533,0.00019,28.9091]
[1777591601886,28.53,76254.57,0.0,0.55405,0.00019,28.90323]
[1777591607044,28.53,76254.74,0.0,0.55408,0.00019,28.90297]
[1777591612963,28.53,76254.56,0.0,0.55406,0.00019,28.90315]
[1777591619005,28.52,76255.38,0.0,0.55422,0.00019,28.90185]
[1777591624039,28.52,76254.49,0.0,0.55405,0.00019,28.90315]
[1777591631089,28.52,76254.48,0.0,0.55406,0.00019,28.90309]
[1777591636125,28.51,76254.7,0.0,0.55411,0.00019,28.90271]
[1777591641158,28.51,76254.75,0.0,0.55412,0.00019,28.90258]
[1777591646194,28.5,76254.39,0.0,0.55406,0.00019,28.90306]
[1777591651230,28.5,76254.99,0.0,0.55418,0.00019,28.89908]
[1777591656264,28.5,76255.01,0.0,0.55419,0.00019,28.89899]
[1777591661298,28.49,76254.97,0.0,0.55419,0.00019,28.899]
[1777591667341,28.49,76254.72,0.0,0.55415,0.00019,28.89931]
[1777591672381,28.49,76255.45,0.0,0.55429,0.00019,28.89816]
[1777591677415,28.48,76254.25,0.0,0.55407,0.00019,28.89993]
[1777591682450,28.48,76251.72,0.0,0.55359,0.00019,28.90367]
[1777591689395,28.47,76250.91,0.0,0.55345,0.00019,28.90479]
[1777591694534,28.47,76248.37,0.0,0.55298,0.00019,28.90841]
[1777591699570,28.46,76246.51,0.0,0.55264,0.00019,28.91101]
[1777591705376,28.45,76247.11,0.0,0.55276,0.00019,28.91004]
[1777591711654,28.44,76247.16,0.0,0.5528,0.00019,28.90673]
[1777591717696,28.42,76246.65,0.0,0.55271,0.00019,28.90733]
[1777591722730,28.42,76246.5,0.0,0.5527,0.00019,28.90743]
[1777591728668,28.41,76246.87,0.0,0.55278,0.00019,28.90675]
[1777591733808,28.4,76247.39,0.0,0.5529,0.00019,28.90586]
[1777591736828,28.4,76253.32,0.0,0.55403,0.00019,28.897]
[1777591741864,28.4,76254.4,0.0,0.55423,0.00019,28.89536]
[1777591746899,28.4,76254.89,0.0,0.55433,0.00019,28.89461]
[1777591751933,28.4,76256.49,0.0,0.55463,0.00019,28.89215]
[1777591756968,28.39,76257.64,0.0,0.55485,0.00019,28.89037]
[1777591762003,28.39,76259.91,0.0,0.55529,0.00019,28.88683]
[1777591768049,28.39,76260.77,0.0,0.55545,0.00019,28.88545]
[1777591773084,28.39,76261.04,0.0,0.55551,0.00019,28.88196]
[1777591775017,28.39,76259.63,0.0,0.55525,0.00019,28.88415]
[1777591775339,28.39,76261.87,0.0,0.55567,0.00019,28.88065]
[1777591777383,28.39,76268.32,0.0,0.5569,0.00019,28.87034]
[1777591777833,28.39,76268.32,0.0,0.5569,0.00019,28.87034]
[1777591779570,28.38,76272.98,0.0,0.55779,0.00019,28.86273]
[1777591779625,28.38,76272.98,0.0,0.55779,0.00019,28.86273]
[1777591780304,28.38,76278.88,0.0,0.55892,0.00019,28.85291]
[1777591782305,28.38,76282.27,0.0,0.55956,0.00019,28.84715]
[1777591786446,28.38,76286.91,0.0,0.56045,0.00019,28.83912]
[1777591787323,28.38,76287.38,0.0,0.56054,0.00019,28.83831]
[1777591792335,28.38,76288.83,0.0,0.56082,0.00019,28.83575]
[1777591797387,28.38,76289.91,0.0,0.56102,0.00019,28.83383]
[1777591802405,28.38,76291.86,0.0,0.5614,0.00019,28.83037]
[1777591806376,28.37,76290.32,0.0,0.5611,0.00019,28.83307]
[1777591806399,28.37,76281.36,0.0,0.5594,0.00019,28.84856]
[1777591808390,28.37,76281.96,0.0,0.55952,0.00019,28.84752]
[1777591812421,28.37,76287.26,0.0,0.56053,0.00019,28.83834]
[1777591817443,28.37,76289.03,0.0,0.56087,0.00019,28.83522]
[1777591822455,28.37,76291.0,0.0,0.56125,0.00019,28.83172]
[1777591824342,28.37,76291.61,0.0,0.56136,0.00019,28.83063]
[1777591829721,28.36,76298.25,0.0,0.56263,0.00019,28.81871]
[1777591833409,28.36,76298.98,0.0,0.56277,0.00019,28.81433]
[1777591838420,28.36,76299.01,0.0,0.56278,0.00019,28.81426]
[1777591843423,28.36,76302.73,0.0,0.56349,0.00019,28.80743]
[1777591848428,28.36,76303.89,0.0,0.56371,0.00019,28.80529]
[1777591853430,28.36,76304.48,0.0,0.56382,0.00019,28.80421]
[1777591858451,28.36,76305.98,0.0,0.5641,0.00019,28.80143]
[1777591863474,28.36,76306.34,0.0,0.56417,0.00019,28.80078]
[1777591868246,28.37,76310.84,0.0,0.56502,0.00019,28.79233]
[1777591868373,28.37,76310.75,0.0,0.56501,0.00019,28.79251]
[1777591873378,28.37,76310.51,0.0,0.56496,0.00019,28.79296]
[1777591877181,28.36,76310.83,0.0,0.56502,0.00019,28.79234]
[1777591877475,28.36,76310.83,0.0,0.56502,0.00019,28.79234]
[1777591878443,28.36,76301.77,0.0,0.5633,0.00019,28.80923]
[1777591880433,28.36,76300.96,0.0,0.56315,0.00019,28.81071]
[1777591885453,28.37,76300.77,0.0,0.56311,0.00019,28.81108]
[1777591890456,28.37,76299.63,0.0,0.56289,0.00019,28.81322]
[1777591895468,28.37,76301.47,0.0,0.56324,0.00019,28.80686]
[1777591900488,28.37,76298.58,0.0,0.56269,0.00019,28.81218]
[1777591905503,28.37,76297.16,0.0,0.56241,0.00019,28.81479]
[1777591905718,28.38,76296.56,0.0,0.5623,0.00019,28.81588]
[1777591906495,28.38,76287.57,0.0,0.56059,0.00019,28.83181]
[1777591909506,28.37,76281.41,0.0,0.55942,0.00019,28.84238]
[1777591914514,28.37,76283.37,0.0,0.5598,0.00019,28.839]
[1777591919533,28.37,76281.82,0.0,0.55951,0.00019,28.84159]
[1777591924534,28.37,76279.99,0.0,0.55916,0.00019,28.84466]
[1777591929543,28.36,76278.35,0.0,0.55886,0.00019,28.84737]
[1777591934547,28.36,76275.29,0.0,0.55828,0.00019,28.85243]
[1777591939568,28.36,76274.95,0.0,0.55822,0.00019,28.8529]
[1777591944590,28.35,76278.41,0.0,0.55889,0.00019,28.84707]
[1777591949596,28.35,76278.66,0.0,0.55894,0.00019,28.84657]
[1777591954606,28.35,76283.36,0.0,0.55985,0.00019,28.83548]
[1777591959626,28.34,76282.89,0.0,0.55976,0.00019,28.83623]
[1777591964654,28.34,76283.06,0.0,0.5598,0.00019,28.83588]
[1777591969661,28.34,76285.55,0.0,0.56028,0.00019,28.83152]
[1777591974681,28.33,76287.59,0.0,0.56067,0.00019,28.82792]
[1777591979697,28.33,76287.45,0.0,0.56065,0.00019,28.82811]
[1777591980575,28.33,76292.98,0.0,0.5617,0.00019,28.81834]
[1777591980800,28.33,76292.98,0.0,0.5617,0.00019,28.81834]
[1777591983561,28.33,76296.07,0.0,0.56229,0.00019,28.81278]
[1777591988568,28.33,76295.39,0.0,0.56217,0.00019,28.81398]
[1777591993595,28.33,76293.53,0.0,0.56181,0.00019,28.8173]
[1777591998597,28.33,76293.64,0.0,0.56184,0.00019,28.81708]
[1777592000572,28.33,76302.76,0.0,0.56357,0.00019,28.80049]
[1777592000655,28.33,76302.76,0.0,0.56357,0.00019,28.80049]
[1777592001582,28.33,76304.95,0.0,0.56399,0.00019,28.79642]
[1777592002533,28.33,76314.61,0.0,0.56583,0.00019,28.77812]
[1777592003587,28.33,76314.21,0.0,0.56575,0.00019,28.77888]
[1777592008589,28.32,76313.37,0.0,0.56559,0.00019,28.78049]
[1777592012550,28.32,76307.98,0.0,0.56457,0.00019,28.78767]
[1777592017566,28.32,76309.65,0.0,0.56489,0.00019,28.78449]
[1777592022580,28.32,76310.47,0.0,0.56505,0.00019,28.78291]
[1777592023554,28.32,76316.63,0.0,0.56622,0.00019,28.77107]
[1777592027845,28.32,76319.37,0.0,0.56675,0.00019,28.76565]
[1777592028617,28.32,76323.37,0.0,0.56751,0.00019,28.75777]
[1777592033637,28.32,76324.38,0.0,0.56771,0.00019,28.75571]
[1777592038658,28.31,76325.85,0.0,0.56799,0.00019,28.75272]
[1777592043682,28.31,76321.98,0.0,0.56726,0.00019,28.76035]
[1777592048706,28.31,76322.03,0.0,0.56728,0.00019,28.76018]
[1777592053724,28.31,76322.19,0.0,0.56731,0.00019,28.75982]
[1777592055573,28.31,76328.48,0.0,0.56851,0.00019,28.74722]
[1777592060585,28.3,76327.92,0.0,0.5684,0.00019,28.74832]
[1777592065605,28.3,76327.62,0.0,0.56835,0.00019,28.74889]
[1777592070627,28.3,76327.35,0.0,0.5683,0.00019,28.7494]
[1777592075650,28.3,76326.8,0.0,0.5682,0.00019,28.74741]
[1777592080677,28.3,76326.05,0.0,0.56806,0.00019,28.74888]
[1777592085683,28.3,76325.6,0.0,0.56798,0.00019,28.74974]
[1777592090708,28.3,76327.1,0.0,0.56827,0.00019,28.74669]
[1777592091959,28.29,76327.02,0.0,0.56826,0.00019,28.74684]
[1777592092258,28.29,76327.02,0.0,0.56826,0.00019,28.74684]
[1777592092415,28.29,76326.9,0.0,0.56823,0.00019,28.74707]
[1777592093039,28.29,76326.9,0.0,0.56823,0.00019,28.74707]
[1777592093222,28.29,76326.9,0.0,0.56823,0.00019,28.74707]
[1777592093387,28.29,76326.9,0.0,0.56823,0.00019,28.74707]
[1777592093638,28.29,76326.9,0.0,0.56823,0.00019,28.74707]
[1777592093682,28.3,76274.48,0.0,0.55825,0.00019,28.84349]
[1777592094461,28.3,76274.48,0.0,0.55825,0.00019,28.84349]
[1777592094553,28.3,76274.48,0.0,0.55825,0.00019,28.84349]
[1777592094606,28.3,76274.48,0.0,0.55825,0.00019,28.84349]
[1777592094677,28.3,76273.14,0.0,0.55799,0.00019,28.84572]
[1777592095011,28.3,76273.14,0.0,0.55799,0.00019,28.84572]
[1777592095127,28.3,76273.14,0.0,0.55799,0.00019,28.84572]
[1777592095420,28.3,76273.14,0.0,0.55799,0.00019,28.84572]
[1777592095509,28.3,76273.63,0.0,0.55809,0.00019,28.8449]
[1777592101395,28.29,76269.77,0.0,0.55736,0.00019,28.85119]
[1777592104416,28.29,76277.13,0.0,0.55877,0.00019,28.83893]
[1777592106482,28.29,76280.53,0.0,0.55942,0.00019,28.83316]
[1777592106508,28.29,76284.32,0.0,0.56014,0.00019,28.82663]
[1777592110460,28.29,76289.8,0.0,0.56119,0.00019,28.81702]
[1777592115495,28.29,76289.98,0.0,0.56122,0.00019,28.8167]
[1777592120530,28.29,76294.34,0.0,0.56205,0.00019,28.80892]
[1777592125565,28.29,76293.66,0.0,0.56192,0.00019,28.81014]
[1777592131611,28.29,76295.16,0.0,0.56222,0.00019,28.80438]
[1777592136643,28.29,76296.74,0.0,0.56252,0.00019,28.80152]
[1777592141679,28.29,76299.21,0.0,0.56299,0.00019,28.79701]
[1777592147721,28.29,76299.25,0.0,0.563,0.00019,28.79694]
[1777592153761,28.29,76300.03,0.0,0.56314,0.00019,28.79551]
[1777592157329,28.29,76299.93,0.0,0.56313,0.00019,28.79569]
[1777592162331,28.29,76300.86,0.0,0.5633,0.00019,28.79398]
[1777592167331,28.29,76300.1,0.0,0.56316,0.00019,28.79538]
[1777592172346,28.29,76301.02,0.0,0.56333,0.00019,28.79368]
[1777592177372,28.29,76303.3,0.0,0.56377,0.00019,28.78947]
[1777592182394,28.29,76304.28,0.0,0.56395,0.00019,28.78765]
[1777592187407,28.29,76306.42,0.0,0.56436,0.00019,28.78366]
[1777592192427,28.29,76305.93,0.0,0.56426,0.00019,28.78162]
[1777592197430,28.29,76304.96,0.0,0.56407,0.00019,28.78354]
[1777592202437,28.3,76304.77,0.0,0.56403,0.00019,28.784]
[1777592207467,28.3,76306.15,0.0,0.56428,0.00019,28.78152]
[1777592212489,28.31,76306.12,0.0,0.56427,0.00019,28.78168]
[1777592217507,28.31,76306.66,0.0,0.56436,0.00019,28.78078]
[1777592222526,28.32,76307.25,0.0,0.56446,0.00019,28.77978]
[1777592227529,28.32,76307.55,0.0,0.56451,0.00019,28.77932]
[1777592232535,28.33,76307.87,0.0,0.56456,0.00019,28.77883]
[1777592237535,28.33,76307.34,0.0,0.56445,0.00019,28.77993]
[1777592242544,28.34,76307.43,0.0,0.56446,0.00019,28.77987]
[1777592247570,28.34,76307.79,0.0,0.56452,0.00019,28.7793]
[1777592252595,28.35,76308.27,0.0,0.56461,0.00019,28.77544]
[1777592256882,28.35,76302.72,0.0,0.56355,0.00019,28.78588]
[1777592261854,28.35,76297.49,0.0,0.56255,0.00019,28.79543]
[1777592266854,28.35,76296.46,0.0,0.56236,0.00019,28.79727]
[1777592271885,28.35,76294.13,0.0,0.56192,0.00019,28.80142]
[1777592276897,28.35,76294.64,0.0,0.56202,0.00019,28.80048]
[1777592281920,28.35,76293.63,0.0,0.56183,0.00019,28.80225]
[1777592286941,28.34,76292.93,0.0,0.5617,0.00019,28.80347]
[1777592289843,28.34,76298.66,0.0,0.56279,0.00019,28.79314]
[1777592294844,28.34,76299.33,0.0,0.56292,0.00019,28.79191]
[1777592299867,28.34,76298.6,0.0,0.56278,0.00019,28.79324]
[1777592304869,28.34,76296.99,0.0,0.56247,0.00019,28.79616]
[1777592309882,28.34,76294.29,0.0,0.56196,0.00019,28.80102]
[1777592314895,28.34,76292.31,0.0,0.56159,0.00019,28.80149]
[1777592319918,28.34,76290.1,0.0,0.56117,0.00019,28.80538]
[1777592324944,28.34,76290.35,0.0,0.56122,0.00019,28.80492]
[1777592329961,28.34,76294.09,0.0,0.56193,0.00019,28.79825]
[1777592334966,28.34,76293.36,0.0,0.5618,0.00019,28.79954]
[1777592339988,28.34,76293.36,0.0,0.5618,0.00019,28.79953]
[1777592345014,28.34,76292.35,0.0,0.56161,0.00019,28.80131]
[1777592350032,28.34,76292.09,0.0,0.56156,0.00019,28.80176]
[1777592355052,28.34,76291.57,0.0,0.56146,0.00019,28.80268]
[1777592358010,28.34,76285.85,0.0,0.56037,0.00019,28.81271]
[1777592363012,28.33,76285.75,0.0,0.56035,0.00019,28.81286]
[1777592368015,28.33,76290.96,0.0,0.56135,0.00019,28.8037]
[1777592373042,28.33,76291.22,0.0,0.5614,0.00019,28.80018]
[1777592378055,28.33,76293.02,0.0,0.56175,0.00019,28.79697]
[1777592383067,28.33,76294.84,0.0,0.56209,0.00019,28.79371]
[1777592388080,28.33,76293.6,0.0,0.56186,0.00019,28.79593]
[1777592393080,28.33,76292.39,0.0,0.56163,0.00019,28.79809]
[1777592398093,28.33,76292.3,0.0,0.56161,0.00019,28.79825]
[1777592401980,28.33,76281.97,0.0,0.55964,0.00019,28.81628]
[1777592402686,28.33,76281.97,0.0,0.55964,0.00019,28.81628]
[1777592405790,28.33,76279.28,0.0,0.55913,0.00019,28.82083]
[1777592411566,28.33,76281.11,0.0,0.55949,0.00019,28.81766]
[1777592416957,28.32,76282.7,0.0,0.55979,0.00019,28.8149]
[1777592423596,28.32,76284.28,0.0,0.5601,0.00019,28.81215]
[1777592430701,28.32,76285.15,0.0,0.56027,0.00019,28.8106]
[1777592435736,28.32,76285.07,0.0,0.56026,0.00019,28.80767]
[1777592438938,28.32,76285.55,0.0,0.56035,0.00019,28.80683]
[1777592438946,28.32,76285.55,0.0,0.56035,0.00019,28.80683]
[1777592439067,28.32,76278.66,0.0,0.55904,0.00019,28.81864]
[1777592441590,28.32,76274.52,0.0,0.55825,0.00019,28.82556]
[1777592443618,28.32,76273.76,0.0,0.55811,0.00019,28.82679]
[1777592444006,28.31,76273.64,0.0,0.55809,0.00019,28.82697]
[1777592449036,28.31,76272.4,0.0,0.55786,0.00019,28.82896]
[1777592454039,28.31,76273.76,0.0,0.55812,0.00019,28.82663]
[1777592459043,28.3,76275.59,0.0,0.55848,0.00019,28.82351]
[1777592460352,28.3,76276.38,0.0,0.55863,0.00019,28.82216]
[1777592462926,28.3,76282.14,0.0,0.55973,0.00019,28.81237]
[1777592467961,28.3,76282.62,0.0,0.55982,0.00019,28.8116]
[1777592472997,28.31,76284.29,0.0,0.56013,0.00019,28.80878]
[1777592478033,28.31,76283.94,0.0,0.56006,0.00019,28.80943]
[1777592483069,28.31,76281.27,0.0,0.55955,0.00019,28.81408]
[1777592488103,28.31,76284.27,0.0,0.56012,0.00019,28.80889]
[1777592490349,28.31,76284.38,0.0,0.56014,0.00019,28.80868]
[1777592495353,28.31,76287.65,0.0,0.56078,0.00019,28.7999]
[1777592500380,28.31,76287.65,0.0,0.56078,0.00019,28.79987]
[1777592505407,28.3,76287.73,0.0,0.5608,0.00019,28.7997]
[1777592510427,28.3,76288.26,0.0,0.5609,0.00019,28.79875]
[1777592515451,28.3,76288.82,0.0,0.56101,0.00019,28.79775]
[1777592520462,28.3,76289.01,0.0,0.56105,0.00019,28.7974]
[1777592525467,28.3,76289.16,0.0,0.56108,0.00019,28.79712]
[1777592530480,28.3,76289.31,0.0,0.56111,0.00019,28.79684]
[1777592532525,28.3,76289.37,0.0,0.56112,0.00019,28.79673]
[1777592537141,28.3,76294.69,0.0,0.56213,0.00019,28.78724]
[1777592542144,28.3,76294.51,0.0,0.5621,0.00019,28.78757]
[1777592547151,28.3,76293.37,0.0,0.56188,0.00019,28.78962]
[1777592552172,28.3,76293.8,0.0,0.56197,0.00019,28.78581]
[1777592557186,28.3,76293.8,0.0,0.56197,0.00019,28.78582]
[1777592562195,28.3,76292.51,0.0,0.56172,0.00019,28.78814]
[1777592567213,28.3,76291.82,0.0,0.56159,0.00019,28.78937]
[1777592568112,28.3,76291.96,0.0,0.56161,0.00019,28.78912]
[1777592568195,28.3,76295.8,0.0,0.56235,0.00019,28.78223]
[1777592573701,28.31,76295.9,0.0,0.56236,0.00019,28.78213]
[1777592579065,28.31,76296.02,0.0,0.56238,0.00019,28.78197]
[1777592584672,28.32,76294.68,0.0,0.56211,0.00019,28.78453]
[1777592588807,28.32,76300.2,0.0,0.56315,0.00019,28.77458]
[1777592593842,28.32,76301.46,0.0,0.56339,0.00019,28.77234]
[1777592598876,28.33,76303.13,0.0,0.5637,0.00019,28.76933]
[1777592604046,28.33,76304.39,0.0,0.56393,0.00019,28.76706]
[1777592614991,28.34,76306.84,0.0,0.56439,0.00019,28.7596]
[1777592621035,28.34,76308.28,0.0,0.56466,0.00019,28.75698]
[1777592626069,28.34,76307.88,0.0,0.56457,0.00019,28.7578]
[1777592633045,28.34,76307.78,0.0,0.56455,0.00019,28.75801]
[1777592638154,28.35,76306.93,0.0,0.56438,0.00019,28.75977]
[1777592643189,28.36,76306.66,0.0,0.56432,0.00019,28.76035]
[1777592649230,28.36,76308.06,0.0,0.56458,0.00019,28.75781]
[1777592654266,28.36,76308.39,0.0,0.56464,0.00019,28.75726]
[1777592659459,28.36,76308.24,0.0,0.5646,0.00019,28.75758]
[1777592665246,28.37,76308.38,0.0,0.56462,0.00019,28.75741]
[1777592672392,28.37,76308.52,0.0,0.56465,0.00019,28.75419]
[1777592677427,28.37,76306.96,0.0,0.56435,0.00019,28.75715]
[1777592682462,28.38,76306.28,0.0,0.56421,0.00019,28.75846]
[1777592687497,28.38,76306.27,0.0,0.56421,0.00019,28.75853]
[1777592692534,28.38,76308.11,0.0,0.56455,0.00019,28.75515]
[1777592693578,28.38,76308.11,0.0,0.56455,0.00019,28.75515]
[1777592694205,28.38,76308.11,0.0,0.56455,0.00019,28.75515]
[1777592694299,28.38,76309.04,0.0,0.56473,0.00019,28.75342]
[1777592695364,28.38,76295.88,0.0,0.56223,0.00019,28.77765]
[1777592696276,28.38,76293.39,0.0,0.56175,0.00019,28.7821]
[1777592701309,28.38,76293.27,0.0,0.56173,0.00019,28.78229]
[1777592701436,28.38,76291.44,0.0,0.56139,0.00019,28.78552]
[1777592701630,28.38,76291.44,0.0,0.56139,0.00019,28.78552]
[1777592702638,28.38,76284.34,0.0,0.56004,0.00019,28.7979]
[1777592704653,28.38,76280.12,0.0,0.55923,0.00019,28.80508]
[1777592708729,28.38,76278.04,0.0,0.55884,0.00019,28.80855]
[1777592708799,28.38,76271.03,0.0,0.55751,0.00019,28.82015]
[1777592714722,28.37,76269.51,0.0,0.55722,0.00019,28.82258]
[1777592720766,28.37,76267.34,0.0,0.55681,0.00019,28.82605]
[1777592726806,28.37,76266.73,0.0,0.5567,0.00019,28.82698]
[1777592728942,28.37,76271.34,0.0,0.55758,0.00019,28.81949]
[1777592729040,28.37,76261.45,0.0,0.5557,0.00019,28.83535]
[1777592730953,28.36,76261.45,0.0,0.5557,0.00019,28.83535]
[1777592730989,28.36,76261.45,0.0,0.5557,0.00019,28.83535]
[1777592731053,28.36,76261.91,0.0,0.55579,0.00019,28.83157]
[1777592736898,28.36,76262.54,0.0,0.55592,0.00019,28.83052]
[1777592740146,28.36,76262.02,0.0,0.55582,0.00019,28.83132]
[1777592740340,28.36,76262.48,0.0,0.55591,0.00019,28.83057]
[1777592745342,28.36,76261.55,0.0,0.55574,0.00019,28.832]
[1777592750369,28.35,76260.84,0.0,0.55561,0.00019,28.83306]
[1777592755384,28.35,76260.48,0.0,0.55554,0.00019,28.83357]
[1777592760401,28.35,76260.48,0.0,0.55555,0.00019,28.83351]
[1777592765425,28.34,76263.27,0.0,0.55609,0.00019,28.82906]
[1777592770437,28.34,76263.95,0.0,0.55622,0.00019,28.82794]
[1777592775454,28.34,76264.03,0.0,0.55624,0.00019,28.82777]
[1777592780464,28.33,76261.72,0.0,0.5558,0.00019,28.83138]
[1777592782647,28.33,76261.21,0.0,0.55571,0.00019,28.83216]
[1777592783342,28.33,76267.98,0.0,0.557,0.00019,28.82133]
[1777592788342,28.33,76270.94,0.0,0.55757,0.00019,28.81647]
[1777592788442,28.33,76270.94,0.0,0.55757,0.00019,28.81647]
[1777592793450,28.33,76271.78,0.0,0.55774,0.00019,28.81201]
[1777592798470,28.33,76273.09,0.0,0.55799,0.00019,28.80981]
[1777592803493,28.32,76270.74,0.0,0.55755,0.00019,28.81363]
[1777592808495,28.32,76270.92,0.0,0.55759,0.00019,28.81329]
[1777592813496,28.32,76272.55,0.0,0.5579,0.00019,28.81056]
[1777592818512,28.31,76272.81,0.0,0.55796,0.00019,28.81008]
[1777592823515,28.31,76273.48,0.0,0.55809,0.00019,28.80893]
[1777592828536,28.31,76275.64,0.0,0.55851,0.00019,28.80528]
[1777592833562,28.31,76277.6,0.0,0.55888,0.00019,28.80195]
[1777592838564,28.31,76277.11,0.0,0.55879,0.00019,28.80274]
[1777592843577,28.3,76276.82,0.0,0.55874,0.00019,28.80319]
[1777592848592,28.3,76276.92,0.0,0.55877,0.00019,28.80298]
[1777592853610,28.3,76276.67,0.0,0.55873,0.00019,28.80031]
[1777592858621,28.3,76276.82,0.0,0.55876,0.00019,28.80002]
[1777592863624,28.29,76276.69,0.0,0.55874,0.00019,28.8002]
[1777592868653,28.29,76275.53,0.0,0.55852,0.00019,28.8021]
[1777592873672,28.29,76276.32,0.0,0.55867,0.00019,28.80074]
[1777592878686,28.29,76276.2,0.0,0.55866,0.00019,28.8009]
[1777592883696,28.29,76276.15,0.0,0.55865,0.00019,28.80094]
[1777592887594,28.28,76281.3,0.0,0.55964,0.00019,28.79216]
[1777592888099,28.28,76281.3,0.0,0.55964,0.00019,28.79216]
[1777592888200,28.28,76283.65,0.0,0.56009,0.00019,28.78811]
[1777592893991,28.28,76285.9,0.0,0.56052,0.00019,28.78418]
[1777592899026,28.28,76287.4,0.0,0.56081,0.00019,28.78154]
[1777592905068,28.28,76285.55,0.0,0.56045,0.00019,28.78476]
[1777592910105,28.28,76286.59,0.0,0.56065,0.00019,28.78293]
[1777592916650,28.28,76287.76,0.0,0.56088,0.00019,28.77782]
[1777592916806,28.28,76287.76,0.0,0.56088,0.00019,28.77782]
[1777592919651,28.28,76294.34,0.0,0.56214,0.00019,28.76609]
[1777592924676,28.28,76294.86,0.0,0.56224,0.00019,28.76516]
[1777592929696,28.28,76296.57,0.0,0.56257,0.00019,28.76206]
[1777592934705,28.28,76298.0,0.0,0.56284,0.00019,28.75947]
[1777592939719,28.28,76298.28,0.0,0.56289,0.00019,28.75896]
[1777592944747,28.28,76298.91,0.0,0.56301,0.00019,28.75782]
[1777592949752,28.28,76299.25,0.0,0.56307,0.00019,28.7572]
[1777592954753,28.28,76300.82,0.0,0.56337,0.00019,28.75432]
[1777592955426,28.28,76300.82,0.0,0.56337,0.00019,28.75432]
[1777592958581,28.28,76300.89,0.0,0.56339,0.00019,28.75419]
[1777592967505,28.28,76301.51,0.0,0.5635,0.00019,28.75306]
[1777592972540,28.28,76303.98,0.0,0.56398,0.00019,28.74548]
[1777592977594,28.29,76303.13,0.0,0.56381,0.00019,28.74711]
[1777592984624,28.29,76302.48,0.0,0.56368,0.00019,28.74843]
[1777592990518,28.3,76302.94,0.0,0.56376,0.00019,28.74766]
[1777592992430,28.3,76302.94,0.0,0.56375,0.00019,28.74767]
[1777592997444,28.3,76302.12,0.0,0.56359,0.00019,28.74926]
[1777593002451,28.3,76301.97,0.0,0.56356,0.00019,28.74961]
[1777593007475,28.31,76302.0,0.0,0.56356,0.00019,28.74963]
[1777593012479,28.31,76301.86,0.0,0.56352,0.00019,28.74996]
[1777593017482,28.31,76301.53,0.0,0.56346,0.00019,28.75063]
[1777593022486,28.32,76301.54,0.0,0.56345,0.00019,28.75068]
[1777593027504,28.32,76301.83,0.0,0.5635,0.00019,28.75021]
[1777593032533,28.32,76302.23,0.0,0.56358,0.00019,28.74648]
[1777593037551,28.32,76302.11,0.0,0.56355,0.00019,28.74676]
[1777593042554,28.33,76303.43,0.0,0.5638,0.00019,28.74438]
[1777593045975,28.33,76303.43,0.0,0.56379,0.00019,28.74443]
[1777593046109,28.33,76303.17,0.0,0.56374,0.00019,28.74491]
[1777593051827,28.33,76304.48,0.0,0.56399,0.00019,28.74252]
[1777593057139,28.33,76303.94,0.0,0.56388,0.00019,28.74359]
[1777593064188,28.34,76301.38,0.0,0.56339,0.00019,28.7484]
[1777593070231,28.34,76301.47,0.0,0.5634,0.00019,28.7483]
[1777593078290,28.34,76301.43,0.0,0.56338,0.00019,28.74846]
[1777593080678,28.34,76301.43,0.0,0.56338,0.00019,28.74846]
[1777593082315,28.35,76308.21,0.0,0.56467,0.00019,28.7359]
[1777593084328,28.35,76311.15,0.0,0.56522,0.00019,28.73037]
[1777593089367,28.35,76311.77,0.0,0.56534,0.00019,28.72926]
[1777593094408,28.36,76312.03,0.0,0.56539,0.00019,28.72577]
[1777593098436,28.36,76317.52,0.0,0.56643,0.00019,28.7152]
[1777593103472,28.36,76316.55,0.0,0.56625,0.00019,28.71707]
[1777593108507,28.35,76319.52,0.0,0.56681,0.00019,28.71127]
[1777593114549,28.35,76318.06,0.0,0.56653,0.00019,28.71411]
[1777593119583,28.35,76318.61,0.0,0.56664,0.00019,28.71303]
[1777593124618,28.35,76318.15,0.0,0.56655,0.00019,28.71392]
[1777593127639,28.35,76312.32,0.0,0.56544,0.00019,28.72519]
[1777593132675,28.36,76313.01,0.0,0.56557,0.00019,28.7239]
[1777593137709,28.36,76314.69,0.0,0.56589,0.00019,28.72073]
[1777593143752,28.36,76313.74,0.0,0.5657,0.00019,28.72262]
[1777593151652,28.36,76312.41,0.0,0.56545,0.00019,28.7252]
[1777593156842,28.37,76312.19,0.0,0.5654,0.00019,28.72267]
[1777593161878,28.37,76310.31,0.0,0.56504,0.00019,28.72629]
[1777593168679,28.37,76310.31,0.0,0.56504,0.00019,28.72631]
[1777593173965,28.37,76309.9,0.0,0.56495,0.00019,28.72719]
[1777593180016,28.38,76309.72,0.0,0.56491,0.00019,28.72758]
[1777593185039,28.38,76309.36,0.0,0.56484,0.00019,28.72831]
[1777593190264,28.38,76309.36,0.0,0.56484,0.00019,28.72831]
[1777593191249,28.38,76309.35,0.0,0.56483,0.00019,28.72837]
[1777593191810,28.38,76314.27,0.0,0.56577,0.00019,28.71901]
[1777593196827,28.38,76316.76,0.0,0.56624,0.00019,28.7142]
[1777593201831,28.38,76316.6,0.0,0.56621,0.00019,28.71449]
[1777593206850,28.38,76317.79,0.0,0.56644,0.00019,28.71216]
[1777593211868,28.38,76318.24,0.0,0.56653,0.00019,28.71127]
[1777593216898,28.38,76318.38,0.0,0.56656,0.00019,28.70792]
[1777593221899,28.38,76318.4,0.0,0.56657,0.00019,28.70787]
[1777593226919,28.38,76318.27,0.0,0.56654,0.00019,28.7081]
[1777593231926,28.37,76317.29,0.0,0.56636,0.00019,28.70998]
[1777593236937,28.37,76317.5,0.0,0.5664,0.00019,28.70954]
[1777593241956,28.37,76314.67,0.0,0.56587,0.00019,28.71498]
[1777593246967,28.37,76314.8,0.0,0.56589,0.00019,28.71472]
[1777593251984,28.37,76314.24,0.0,0.56579,0.00019,28.71578]
[1777593256988,28.37,76315.62,0.0,0.56605,0.00019,28.71311]
[1777593261992,28.37,76316.27,0.0,0.56618,0.00019,28.71184]
[1777593266995,28.37,76316.55,0.0,0.56623,0.00019,28.71129]
[1777593271998,28.37,76316.15,0.0,0.56616,0.00019,28.70899]
[1777593277024,28.37,76316.2,0.0,0.56617,0.00019,28.70888]
[1777593282052,28.37,76315.79,0.0,0.56609,0.00019,28.70966]
[1777593287062,28.37,76315.79,0.0,0.5661,0.00019,28.70965]
[1777593292087,28.37,76316.33,0.0,0.5662,0.00019,28.70859]
[1777593295889,28.37,76308.04,0.0,0.56462,0.00019,28.72442]
[1777593296957,28.37,76304.79,0.0,0.564,0.00019,28.73051]
[1777593301966,28.37,76305.13,0.0,0.56406,0.00019,28.72994]
[1777593306990,28.37,76305.91,0.0,0.5642,0.00019,28.72856]
[1777593310998,28.38,76315.68,0.0,0.56606,0.00019,28.71008]
[1777593311756,28.38,76315.68,0.0,0.56606,0.00019,28.71008]
[1777593311944,28.38,76315.68,0.0,0.56606,0.00019,28.71009]
[1777593312442,28.38,76315.68,0.0,0.56606,0.00019,28.71009]
[1777593312490,28.38,76315.68,0.0,0.56606,0.00019,28.71009]
[1777593312650,28.38,76315.68,0.0,0.56606,0.00019,28.71009]
[1777593312766,28.38,76315.68,0.0,0.56606,0.00019,28.71009]
[1777593312959,28.38,76315.68,0.0,0.56606,0.00019,28.71009]
[1777593312994,28.38,76315.68,0.0,0.56606,0.00019,28.71009]
[1777593312952,28.38,76304.5,0.0,0.56393,0.00019,28.73128]
[1777593313087,28.38,76304.5,0.0,0.56393,0.00019,28.73128]
[1777593313153,28.38,76304.5,0.0,0.56393,0.00019,28.73128]
[1777593313216,28.38,76304.5,0.0,0.56393,0.00019,28.73128]
[1777593313304,28.38,76304.5,0.0,0.56393,0.00019,28.73128]
[1777593313332,28.38,76304.5,0.0,0.56393,0.00019,28.73128]
[1777593313415,28.38,76304.5,0.0,0.56393,0.00019,28.73128]
[1777593313463,28.38,76304.5,0.0,0.56393,0.00019,28.73128]
[1777593313505,28.38,76304.5,0.0,0.56393,0.00019,28.73128]
[1777593313528,28.38,76304.5,0.0,0.56393,0.00019,28.73128]
[1777593313570,28.38,76304.5,0.0,0.56393,0.00019,28.73128]
[1777593313956,28.38,76286.11,0.0,0.56043,0.00019,28.76431]
[1777593314150,28.38,76286.11,0.0,0.56043,0.00019,28.76431]
[1777593314312,28.38,76286.11,0.0,0.56043,0.00019,28.76431]
[1777593314965,28.38,76292.77,0.0,0.5617,0.00019,28.7526]
[1777593316701,28.38,76293.97,0.0,0.56193,0.00019,28.75045]
[1777593316739,28.38,76293.97,0.0,0.56193,0.00019,28.75045]
[1777593316777,28.38,76293.97,0.0,0.56193,0.00019,28.75045]
[1777593316940,28.38,76293.97,0.0,0.56193,0.00019,28.75045]
[1777593316982,28.38,76293.97,0.0,0.56193,0.00019,28.75045]
[1777593317000,28.38,76293.97,0.0,0.56193,0.00019,28.75045]
[1777593316977,28.38,76296.77,0.0,0.56246,0.00019,28.74542]
[1777593322011,28.38,76295.94,0.0,0.5623,0.00019,28.7469]
[1777593327047,28.38,76296.28,0.0,0.56237,0.00019,28.74627]
[1777593332988,28.37,76299.84,0.0,0.56305,0.00019,28.73673]
[1777593338123,28.37,76300.79,0.0,0.56324,0.00019,28.73498]
[1777593343233,28.37,76300.79,0.0,0.56324,0.00019,28.73498]
[1777593348307,28.37,76303.05,0.0,0.56367,0.00019,28.7308]
[1777593354237,28.37,76304.13,0.0,0.56387,0.00019,28.72879]
[1777593360001,28.37,76304.6,0.0,0.56396,0.00019,28.72791]
[1777593360972,28.37,76305.05,0.0,0.56405,0.00019,28.72707]
[1777593360983,28.37,76306.94,0.0,0.56441,0.00019,28.72354]
[1777593366319,28.37,76310.86,0.0,0.56515,0.00019,28.7162]
[1777593371355,28.38,76310.63,0.0,0.5651,0.00019,28.71674]
[1777593377396,28.38,76310.72,0.0,0.56511,0.00019,28.71668]
[1777593382431,28.39,76310.35,0.0,0.56503,0.00019,28.71748]
[1777593392503,28.4,76310.48,0.0,0.56504,0.00019,28.71438]
[1777593398543,28.4,76310.24,0.0,0.56499,0.00019,28.71495]
[1777593403581,28.41,76309.19,0.0,0.56478,0.00019,28.71703]
[1777593411636,28.41,76309.31,0.0,0.56479,0.00019,28.71697]
[1777593417679,28.42,76310.88,0.0,0.56508,0.00019,28.71411]
[1777593418569,28.42,76310.88,0.0,0.56508,0.00019,28.71411]
[1777593418632,28.42,76310.88,0.0,0.56508,0.00019,28.71411]
[1777593418670,28.42,76310.88,0.0,0.56508,0.00019,28.71411]
[1777593418977,28.42,76310.88,0.0,0.56508,0.00019,28.71411]
[1777593419048,28.42,76298.51,0.0,0.56272,0.00019,28.73706]
[1777593419693,28.42,76290.92,0.0,0.56128,0.00019,28.75063]
[1777593421870,28.42,76292.09,0.0,0.56151,0.00019,28.74853]
[1777593424287,28.42,76295.48,0.0,0.56215,0.00019,28.74249]
[1777593424733,28.42,76295.37,0.0,0.56213,0.00019,28.7427]
[1777593429766,28.42,76296.97,0.0,0.56243,0.00019,28.73985]
[1777593434798,28.42,76299.26,0.0,0.56287,0.00019,28.73566]
[1777593438550,28.42,76300.59,0.0,0.56313,0.00019,28.7332]
[1777593442509,28.41,76307.79,0.0,0.5645,0.00019,28.71985]
[1777593442839,28.41,76307.79,0.0,0.5645,0.00019,28.71985]
[1777593443051,28.41,76309.4,0.0,0.5648,0.00019,28.71682]
[1777593448078,28.42,76312.37,0.0,0.56536,0.00019,28.71129]
[1777593452126,28.42,76320.1,0.0,0.56683,0.00019,28.69333]
[1777593452216,28.42,76320.1,0.0,0.56683,0.00019,28.69333]
[1777593453063,28.42,76321.78,0.0,0.56715,0.00019,28.69003]
[1777593455091,28.42,76314.08,0.0,0.56569,0.00019,28.70496]
[1777593460091,28.42,76316.67,0.0,0.56618,0.00019,28.69997]
[1777593465099,28.42,76315.25,0.0,0.56591,0.00019,28.70271]
[1777593466379,28.42,76317.35,0.0,0.56631,0.00019,28.69867]
[1777593467074,28.42,76312.83,0.0,0.56545,0.00019,28.70736]
[1777593472093,28.42,76313.37,0.0,0.56555,0.00019,28.70639]
[1777593477115,28.42,76315.27,0.0,0.56591,0.00019,28.70272]
[1777593478842,28.42,76317.97,0.0,0.56643,0.00019,28.69749]
[1777593479173,28.42,76319.25,0.0,0.56667,0.00019,28.695]
[1777593484178,28.42,76320.97,0.0,0.567,0.00019,28.69156]
[1777593485348,28.41,76323.68,0.0,0.56752,0.00019,28.68618]
[1777593485404,28.41,76323.68,0.0,0.56752,0.00019,28.68618]
[1777593487166,28.41,76331.65,0.0,0.56903,0.00019,28.67019]
[1777593490187,28.41,76324.38,0.0,0.56766,0.00019,28.68473]
[1777593495222,28.41,76321.01,0.0,0.56702,0.00019,28.69131]
[1777593501265,28.41,76319.58,0.0,0.56675,0.00019,28.6941]
[1777593507210,28.41,76318.01,0.0,0.56645,0.00019,28.69716]
[1777593507637,28.41,76318.01,0.0,0.56645,0.00019,28.69716]
[1777593508185,28.41,76318.01,0.0,0.56645,0.00019,28.69716]
[1777593508171,28.41,76317.68,0.0,0.56639,0.00019,28.6978]
[1777593508497,28.41,76317.68,0.0,0.56639,0.00019,28.6978]
[1777593508596,28.41,76317.68,0.0,0.56639,0.00019,28.6978]
[1777593508838,28.41,76317.68,0.0,0.56639,0.00019,28.6978]
[1777593509044,28.41,76317.68,0.0,0.56639,0.00019,28.6978]
[1777593509062,28.41,76317.68,0.0,0.56639,0.00019,28.6978]
[1777593509132,28.41,76284.6,0.0,0.5601,0.00019,28.75838]
[1777593509271,28.41,76284.6,0.0,0.5601,0.00019,28.75838]
[1777593509631,28.41,76284.6,0.0,0.5601,0.00019,28.75838]
[1777593509692,28.41,76284.6,0.0,0.5601,0.00019,28.75838]
[1777593509871,28.41,76274.61,0.0,0.5582,0.00019,28.77526]
[1777593510732,28.41,76274.61,0.0,0.5582,0.00019,28.77526]
[1777593510845,28.41,76275.34,0.0,0.55834,0.00019,28.77402]
[1777593516831,28.4,76277.61,0.0,0.55878,0.00019,28.76713]
[1777593522416,28.4,76279.75,0.0,0.5592,0.00019,28.76343]
[1777593527451,28.4,76283.68,0.0,0.55995,0.00019,28.75665]
[1777593532487,28.39,76287.82,0.0,0.56075,0.00019,28.7494]
[1777593537522,28.39,76288.89,0.0,0.56096,0.00019,28.74745]
[1777593544569,28.38,76289.94,0.0,0.56117,0.00019,28.74552]
[1777593548311,28.38,76292.47,0.0,0.56165,0.00019,28.74101]
[1777593557569,28.38,76294.66,0.0,0.56208,0.00019,28.737]
[1777593562696,28.37,76296.62,0.0,0.56246,0.00019,28.73342]
[1777593567732,28.37,76297.37,0.0,0.5626,0.00019,28.73203]
[1777593572766,28.37,76298.32,0.0,0.5628,0.00019,28.72718]
[1777593577803,28.37,76297.56,0.0,0.56266,0.00019,28.72848]
[1777593580012,28.36,76297.31,0.0,0.56261,0.00019,28.72892]
[1777593585036,28.36,76297.82,0.0,0.56272,0.00019,28.72791]
[1777593588453,28.36,76298.86,0.0,0.56292,0.00019,28.72596]
[1777593589297,28.36,76298.86,0.0,0.56292,0.00019,28.72594]
[1777593594299,28.35,76303.77,0.0,0.56386,0.00019,28.71684]
[1777593597184,28.35,76311.27,0.0,0.56529,0.00019,28.7027]
[1777593598175,28.35,76311.27,0.0,0.56529,0.00019,28.7027]
[1777593598196,28.35,76311.27,0.0,0.56529,0.00019,28.7027]
[1777593598238,28.35,76311.27,0.0,0.56529,0.00019,28.7027]
[1777593598266,28.35,76312.49,0.0,0.56552,0.00019,28.70036]
[1777593599460,28.35,76312.26,0.0,0.56548,0.00019,28.7008]
[1777593599505,28.35,76312.26,0.0,0.56548,0.00019,28.7008]
[1777593602487,28.35,76314.65,0.0,0.56594,0.00019,28.6962]
[1777593602983,28.35,76308.34,0.0,0.56474,0.00019,28.70824]
[1777593605502,28.35,76303.89,0.0,0.56389,0.00019,28.71655]
[1777593605560,28.35,76303.89,0.0,0.56389,0.00019,28.71655]
[1777593605594,28.35,76303.89,0.0,0.56389,0.00019,28.71655]
[1777593605654,28.35,76303.89,0.0,0.56389,0.00019,28.71655]
[1777593605998,28.35,76302.54,0.0,0.56363,0.00019,28.71904]
[1777593607121,28.35,76294.99,0.0,0.5622,0.00019,28.7328]
[1777593607367,28.35,76294.99,0.0,0.5622,0.00019,28.7328]
[1777593607403,28.35,76294.99,0.0,0.5622,0.00019,28.7328]
[1777593607743,28.35,76294.99,0.0,0.5622,0.00019,28.7328]
[1777593607822,28.35,76294.99,0.0,0.5622,0.00019,28.7328]
[1777593608026,28.35,76294.8,0.0,0.56216,0.00019,28.73314]
[1777593608448,28.35,76294.8,0.0,0.56216,0.00019,28.73314]
[1777593608576,28.35,76294.8,0.0,0.56216,0.00019,28.73314]
[1777593608651,28.35,76294.8,0.0,0.56216,0.00019,28.73314]
[1777593608875,28.35,76294.8,0.0,0.56216,0.00019,28.73314]
[1777593609034,28.35,76322.22,0.0,0.56738,0.00019,28.68134]
[1777593610056,28.35,76322.79,0.0,0.56749,0.00019,28.68022]
[1777593613769,28.35,76327.36,0.0,0.56836,0.00019,28.67111]
[1777593614809,28.35,76332.01,0.0,0.56924,0.00019,28.66169]
[1777593614865,28.35,76332.01,0.0,0.56924,0.00019,28.66169]
[1777593615075,28.35,76331.68,0.0,0.56918,0.00019,28.66236]
[1777593615413,28.35,76331.68,0.0,0.56918,0.00019,28.66236]
[1777593615461,28.35,76331.68,0.0,0.56918,0.00019,28.66236]
[1777593616081,28.35,76338.98,0.0,0.57057,0.00019,28.6473]
[1777593616871,28.35,76338.98,0.0,0.57057,0.00019,28.6473]
[1777593616897,28.35,76338.98,0.0,0.57057,0.00019,28.6473]
[1777593617088,28.35,76338.98,0.0,0.57056,0.00019,28.64731]
[1777593620374,28.35,76342.19,0.0,0.57117,0.00019,28.64056]
[1777593624138,28.35,76330.39,0.0,0.56894,0.00019,28.66496]
[1777593625049,28.35,76330.39,0.0,0.56894,0.00019,28.66496]
[1777593625094,28.35,76330.39,0.0,0.56894,0.00019,28.66496]
[1777593625147,28.35,76331.02,0.0,0.56906,0.00019,28.66366]
[1777593625470,28.35,76331.02,0.0,0.56906,0.00019,28.66366]
[1777593625512,28.35,76331.02,0.0,0.56906,0.00019,28.66366]
[1777593625517,28.35,76331.02,0.0,0.56906,0.00019,28.66366]
[1777593625523,28.35,76331.02,0.0,0.56906,0.00019,28.66366]
[1777593625541,28.35,76331.02,0.0,0.56906,0.00019,28.66366]
[1777593625577,28.35,76331.02,0.0,0.56906,0.00019,28.66366]
[1777593626055,28.35,76331.02,0.0,0.56906,0.00019,28.66366]
[1777593626075,28.35,76331.02,0.0,0.56906,0.00019,28.66366]
[1777593632115,28.34,76330.11,0.0,0.5689,0.00019,28.66237]
[1777593632195,28.34,76327.87,0.0,0.56847,0.00019,28.66689]
[1777593634114,28.34,76327.54,0.0,0.56841,0.00019,28.66754]
[1777593634324,28.34,76329.87,0.0,0.56885,0.00019,28.66281]
[1777593637309,28.34,76336.81,0.0,0.57018,0.00019,28.64853]
[1777593642324,28.34,76336.65,0.0,0.57015,0.00019,28.64882]
[1777593647350,28.34,76336.14,0.0,0.57006,0.00019,28.6498]
[1777593652358,28.34,76333.09,0.0,0.56948,0.00019,28.65606]
[1777593657367,28.33,76329.64,0.0,0.56883,0.00019,28.66307]
[1777593662395,28.34,76330.76,0.0,0.56904,0.00019,28.66084]
[1777593667400,28.34,76331.94,0.0,0.56926,0.00019,28.65844]
[1777593671067,28.34,76329.84,0.0,0.56886,0.00019,28.66269]
[1777593671311,28.34,76332.55,0.0,0.56938,0.00019,28.65715]
[1777593675481,28.33,76335.91,0.0,0.57002,0.00019,28.65016]
[1777593675492,28.33,76335.91,0.0,0.57002,0.00019,28.65016]
[1777593675597,28.33,76335.91,0.0,0.57002,0.00019,28.65016]
[1777593676317,28.33,76343.15,0.0,0.5714,0.00019,28.63498]
[1777593677289,28.33,76349.58,0.0,0.57262,0.00019,28.6212]
[1777593677506,28.33,76349.58,0.0,0.57262,0.00019,28.6212]
[1777593678255,28.33,76349.58,0.0,0.57262,0.00019,28.6212]
[1777593678339,28.33,76351.48,0.0,0.57299,0.00019,28.61707]
[1777593678656,28.33,76351.48,0.0,0.57299,0.00019,28.61707]
[1777593678750,28.33,76351.48,0.0,0.57299,0.00019,28.61707]
[1777593678781,28.33,76351.48,0.0,0.57299,0.00019,28.61707]
[1777593678854,28.33,76351.48,0.0,0.57299,0.00019,28.61707]
[1777593678871,28.33,76351.48,0.0,0.57299,0.00019,28.61707]
[1777593678876,28.33,76362.41,0.0,0.57506,0.00019,28.59292]
[1777593679526,28.33,76362.41,0.0,0.57506,0.00019,28.59294]
[1777593680610,28.33,76362.41,0.0,0.57506,0.00019,28.59294]
[1777593682675,28.33,76367.09,0.0,0.57594,0.00019,28.58242]
[1777593682716,28.33,76366.47,0.0,0.57582,0.00019,28.58385]
[1777593688588,28.34,76367.43,0.0,0.57599,0.00019,28.58182]
[1777593693622,28.34,76364.43,0.0,0.57542,0.00019,28.58564]
[1777593695637,28.34,76369.83,0.0,0.57644,0.00019,28.57345]
[1777593700672,28.35,76365.11,0.0,0.57554,0.00019,28.58431]
[1777593705707,28.35,76366.97,0.0,0.57588,0.00019,28.58025]
[1777593710742,28.36,76370.17,0.0,0.57648,0.00019,28.5731]
[1777593715778,28.36,76368.92,0.0,0.57623,0.00019,28.57609]
[1777593720813,28.37,76369.43,0.0,0.57632,0.00019,28.57507]
[1777593725848,28.37,76369.06,0.0,0.57624,0.00019,28.57604]
[1777593730884,28.37,76365.27,0.0,0.57551,0.00019,28.58474]
[1777593735919,28.38,76367.5,0.0,0.57592,0.00019,28.57984]
[1777593739948,28.38,76374.89,0.0,0.57731,0.00019,28.56303]
[1777593740954,28.38,76379.82,0.0,0.57824,0.00019,28.55157]
[1777593743043,28.38,76382.01,0.0,0.57865,0.00019,28.54643]
[1777593743146,28.38,76380.0,0.0,0.57827,0.00019,28.55118]
[1777593749010,28.39,76382.78,0.0,0.57879,0.00019,28.54475]
[1777593754045,28.39,76382.23,0.0,0.57869,0.00019,28.54304]
[1777593759080,28.39,76381.22,0.0,0.57849,0.00019,28.54549]
[1777593764120,28.39,76380.08,0.0,0.57827,0.00019,28.54823]
[1777593769151,28.39,76379.79,0.0,0.57822,0.00019,28.54895]
[1777593774186,28.39,76378.3,0.0,0.57793,0.00019,28.55248]
[1777593779223,28.4,76377.77,0.0,0.57783,0.00019,28.55377]
[1777593780228,28.4,76370.99,0.0,0.57655,0.00019,28.56945]
[1777593784256,28.4,76369.04,0.0,0.57617,0.00019,28.57399]
[1777593789291,28.4,76370.18,0.0,0.57638,0.00019,28.57152]
[1777593794326,28.41,76370.3,0.0,0.57639,0.00019,28.57138]
[1777593799490,28.41,76370.61,0.0,0.57644,0.00019,28.57078]
[1777593809430,28.42,76367.98,0.0,0.57592,0.00019,28.57708]
[1777593814468,28.43,76367.2,0.0,0.57577,0.00019,28.57589]
[1777593814937,28.43,76367.2,0.0,0.57577,0.00019,28.57589]
[1777593815475,28.43,76370.26,0.0,0.57635,0.00019,28.56898]
[1777593817488,28.43,76378.66,0.0,0.57793,0.00019,28.54966]
[1777593819885,28.43,76379.29,0.0,0.57805,0.00019,28.54823]
[1777593820510,28.43,76380.3,0.0,0.57823,0.00019,28.54589]
[1777593823479,28.43,76384.52,0.0,0.57903,0.00019,28.53598]
[1777593823536,28.43,76384.87,0.0,0.57909,0.00019,28.53516]
[1777593825554,28.43,76390.46,0.0,0.58014,0.00019,28.52183]
[1777593830560,28.43,76394.41,0.0,0.58089,0.00019,28.51229]
[1777593832061,28.43,76397.55,0.0,0.58148,0.00019,28.50463]
[1777593832409,28.43,76397.55,0.0,0.58148,0.00019,28.50463]
[1777593832556,28.43,76397.55,0.0,0.58148,0.00019,28.50463]
[1777593832630,28.43,76396.98,0.0,0.58137,0.00019,28.50603]
[1777593832687,28.43,76396.98,0.0,0.58137,0.00019,28.50603]
[1777593832831,28.43,76396.98,0.0,0.58137,0.00019,28.50603]
[1777593833452,28.43,76414.11,0.0,0.58459,0.00019,28.46316]
[1777593834262,28.43,76414.11,0.0,0.58459,0.00019,28.46316]
[1777593834334,28.43,76425.54,0.0,0.58674,0.00019,28.4335]
[1777593834611,28.43,76425.54,0.0,0.58674,0.00019,28.43345]
[1777593836901,28.43,76424.33,0.0,0.58651,0.00019,28.43668]
[1777593836934,28.43,76424.33,0.0,0.58651,0.00019,28.43668]
[1777593837122,28.43,76424.49,0.0,0.58654,0.00019,28.4363]
[1777593842668,28.43,76426.81,0.0,0.58697,0.00019,28.43025]
[1777593844025,28.43,76426.81,0.0,0.58697,0.00019,28.43025]
[1777593844795,28.43,76443.31,0.0,0.59007,0.00019,28.38581]
[1777593846509,28.43,76443.64,0.0,0.59013,0.00019,28.38492]
[1777593851735,28.44,76440.83,0.0,0.58959,0.00019,28.39278]
[1777593852741,28.44,76435.96,0.0,0.58868,0.00019,28.40602]
[1777593857776,28.44,76434.5,0.0,0.58839,0.00019,28.41016]
[1777593862813,28.45,76433.45,0.0,0.58818,0.00019,28.4132]
[1777593867847,28.45,76436.0,0.0,0.58865,0.00019,28.40649]
[1777593870507,28.45,76445.34,0.0,0.59039,0.00019,28.38116]
[1777593875903,28.46,76445.58,0.0,0.59043,0.00019,28.37758]
[1777593880938,28.46,76443.84,0.0,0.5901,0.00019,28.38253]
[1777593885972,28.47,76442.02,0.0,0.58975,0.00019,28.38769]
[1777593891008,28.47,76442.39,0.0,0.5898,0.00019,28.38688]
[1777593896340,28.47,76444.99,0.0,0.59028,0.00019,28.37996]
[1777593902093,28.48,76443.75,0.0,0.59003,0.00019,28.38359]
[1777593905107,28.48,76438.93,0.0,0.58913,0.00019,28.39677]
[1777593907314,28.48,76432.28,0.0,0.58788,0.00019,28.41463]
[1777593909277,28.48,76429.93,0.0,0.58744,0.00019,28.42088]
[1777593909482,28.48,76419.53,0.0,0.58549,0.00019,28.44808]
[1777593911154,28.48,76416.89,0.0,0.58499,0.00019,28.45494]
[1777593912033,28.48,76416.89,0.0,0.58499,0.00019,28.45494]
[1777593912596,28.48,76408.18,0.0,0.58336,0.00019,28.47707]
[1777593915177,28.48,76405.85,0.0,0.58292,0.00019,28.48294]
[1777593916185,28.48,76405.85,0.0,0.58292,0.00019,28.48294]
[1777593916289,28.48,76404.22,0.0,0.58261,0.00019,28.48701]
[1777593921390,28.48,76406.53,0.0,0.58304,0.00019,28.48129]
[1777593927261,28.49,76402.95,0.0,0.58236,0.00019,28.49029]
[1777593932306,28.49,76404.06,0.0,0.58258,0.00019,28.48454]
[1777593937334,28.49,76406.92,0.0,0.58311,0.00019,28.47746]
[1777593941362,28.49,76412.25,0.0,0.58412,0.00019,28.46394]
[1777593946398,28.49,76415.93,0.0,0.58481,0.00019,28.45444]
[1777593951432,28.48,76418.19,0.0,0.58524,0.00019,28.44856]
[1777593956466,28.48,76420.38,0.0,0.58566,0.00019,28.44284]
[1777593961502,28.48,76423.58,0.0,0.58626,0.00019,28.43446]
[1777593964989,28.48,76421.59,0.0,0.58589,0.00019,28.43959]
[1777593965530,28.48,76423.0,0.0,0.58616,0.00019,28.43591]
[1777593967987,28.48,76426.28,0.0,0.58677,0.00019,28.42729]
[1777593970568,28.48,76440.17,0.0,0.58938,0.00019,28.39008]
[1777593971575,28.47,76441.61,0.0,0.58965,0.00019,28.3861]
[1777593976610,28.47,76444.5,0.0,0.59021,0.00019,28.37789]
[1777593981641,28.47,76445.73,0.0,0.59045,0.00019,28.37445]
[1777593986680,28.47,76447.6,0.0,0.59079,0.00019,28.36946]
[1777593988694,28.47,76452.56,0.0,0.59171,0.00019,28.35574]
[1777593993729,28.47,76449.76,0.0,0.59119,0.00019,28.36055]
[1777593995689,28.47,76449.76,0.0,0.59119,0.00019,28.36055]
[1777593999109,28.47,76448.21,0.0,0.59089,0.00019,28.36493]
[1777593999149,28.48,76447.78,0.0,0.59081,0.00019,28.36616]
[1777594004806,28.48,76448.94,0.0,0.59102,0.00019,28.36308]
[1777594008024,28.48,76446.32,0.0,0.59053,0.00019,28.37036]
[1777594008103,28.48,76442.49,0.0,0.58981,0.00019,28.38089]
[1777594009859,28.48,76435.25,0.0,0.58845,0.00019,28.40056]
[1777594014876,28.49,76432.41,0.0,0.58791,0.00019,28.40837]
[1777594019912,28.49,76428.68,0.0,0.5872,0.00019,28.41838]
[1777594024947,28.48,76429.15,0.0,0.58731,0.00019,28.41685]
[1777594027998,28.48,76429.38,0.0,0.58736,0.00019,28.41612]
[1777594034009,28.47,76427.2,0.0,0.58698,0.00019,28.42141]
[1777594039044,28.46,76430.79,0.0,0.58767,0.00019,28.41159]
[1777594044304,28.46,76431.11,0.0,0.58773,0.00019,28.41067]
[1777594044322,28.46,76424.66,0.0,0.58653,0.00019,28.42769]
[1777594050122,28.46,76423.53,0.0,0.58632,0.00019,28.43052]
[1777594055157,28.45,76425.1,0.0,0.58663,0.00019,28.42322]
[1777594060194,28.45,76426.4,0.0,0.58688,0.00019,28.41971]
[1777594065228,28.45,76424.54,0.0,0.58654,0.00019,28.4245]
[1777594069776,28.45,76413.31,0.0,0.58443,0.00019,28.45356]
[1777594072277,28.45,76408.29,0.0,0.58348,0.00019,28.46634]
[1777594077311,28.45,76404.23,0.0,0.58271,0.00019,28.47661]
[1777594082346,28.46,76401.51,0.0,0.58219,0.00019,28.48342]
[1777594087382,28.46,76402.04,0.0,0.58229,0.00019,28.48212]
[1777594090390,28.46,76402.85,0.0,0.58245,0.00019,28.4801]
[1777594090418,28.46,76402.99,0.0,0.58247,0.00019,28.47973]
[1777594095438,28.45,76408.16,0.0,0.58345,0.00019,28.46672]
[1777594098459,28.45,76402.47,0.0,0.58238,0.00019,28.48094]
[1777594103495,28.45,76401.93,0.0,0.58228,0.00019,28.48232]
[1777594108529,28.46,76401.07,0.0,0.58211,0.00019,28.4845]
[1777594113564,28.46,76399.64,0.0,0.58185,0.00019,28.48498]
[1777594118599,28.46,76401.12,0.0,0.58213,0.00019,28.48127]
[1777594123635,28.45,76401.06,0.0,0.58212,0.00019,28.48137]
[1777594128669,28.45,76400.41,0.0,0.582,0.00019,28.48293]
[1777594133705,28.45,76399.68,0.0,0.58187,0.00019,28.48468]
[1777594138740,28.45,76404.34,0.0,0.58275,0.00019,28.47309]
[1777594140843,28.45,76407.03,0.0,0.58326,0.00019,28.46635]
[1777594141760,28.45,76407.32,0.0,0.58331,0.00019,28.4656]
[1777594143837,28.45,76409.87,0.0,0.58379,0.00019,28.45916]
[1777594149821,28.45,76414.84,0.0,0.58473,0.00019,28.44647]
[1777594154854,28.45,76415.46,0.0,0.58485,0.00019,28.44486]
[1777594160897,28.44,76417.0,0.0,0.58515,0.00019,28.44067]
[1777594165932,28.44,76419.82,0.0,0.58569,0.00019,28.43319]
[1777594171886,28.43,76423.72,0.0,0.58644,0.00019,28.41973]
[1777594174499,28.43,76424.95,0.0,0.58668,0.00019,28.41644]
[1777594175563,28.43,76442.25,0.0,0.58993,0.00019,28.36994]
[1777594176005,28.43,76442.25,0.0,0.58993,0.00019,28.3699]
[1777594177326,28.43,76447.23,0.0,0.59087,0.00019,28.35614]
[1777594179048,28.43,76454.99,0.0,0.59232,0.00019,28.33448]
[1777594181037,28.43,76455.59,0.0,0.59243,0.00019,28.33279]
[1777594186337,28.43,76459.56,0.0,0.59318,0.00019,28.3215]
[1777594192115,28.43,76456.09,0.0,0.59253,0.00019,28.33127]
[1777594195144,28.42,76451.27,0.0,0.59163,0.00019,28.34479]
[1777594198432,28.42,76449.09,0.0,0.59122,0.00019,28.35087]
[1777594204210,28.42,76450.81,0.0,0.59154,0.00019,28.34607]
[1777594209648,28.42,76450.68,0.0,0.59152,0.00019,28.34642]
[1777594215287,28.42,76449.97,0.0,0.59139,0.00019,28.34838]
[1777594220322,28.42,76451.98,0.0,0.59177,0.00019,28.34275]
[1777594225358,28.42,76452.14,0.0,0.5918,0.00019,28.34228]
[1777594230392,28.42,76452.42,0.0,0.59185,0.00019,28.34147]
[1777594231830,28.42,76452.42,0.0,0.59185,0.00019,28.34147]
[1777594232725,28.42,76451.51,0.0,0.59169,0.00019,28.34091]
[1777594232730,28.42,76451.51,0.0,0.59169,0.00019,28.34091]
[1777594232785,28.42,76451.51,0.0,0.59169,0.00019,28.34091]
[1777594232791,28.42,76451.51,0.0,0.59169,0.00019,28.34091]
[1777594232810,28.42,76451.51,0.0,0.59169,0.00019,28.34091]
[1777594232833,28.42,76451.51,0.0,0.59169,0.00019,28.34091]
[1777594232990,28.42,76451.51,0.0,0.59169,0.00019,28.34091]
[1777594233045,28.42,76447.33,0.0,0.59091,0.00019,28.35255]
[1777594237442,28.42,76447.4,0.0,0.59092,0.00019,28.35239]
[1777594242477,28.42,76448.23,0.0,0.59107,0.00019,28.35014]
[1777594247512,28.43,76444.09,0.0,0.59029,0.00019,28.36168]
[1777594250534,28.43,76438.71,0.0,0.58928,0.00019,28.37646]
[1777594255568,28.43,76437.76,0.0,0.58909,0.00019,28.37923]
[1777594260604,28.44,76439.24,0.0,0.58935,0.00019,28.37542]
[1777594265640,28.44,76440.89,0.0,0.58965,0.00019,28.37112]
[1777594270677,28.45,76441.27,0.0,0.58971,0.00019,28.37028]
[1777594275715,28.45,76444.01,0.0,0.59021,0.00019,28.36298]
[1777594280751,28.45,76443.7,0.0,0.59014,0.00019,28.36401]
[1777594285785,28.46,76445.39,0.0,0.59045,0.00019,28.35954]
[1777594290821,28.46,76445.85,0.0,0.59052,0.00019,28.35845]
[1777594298877,28.47,76446.5,0.0,0.59064,0.00019,28.35383]
[1777594302026,28.47,76448.19,0.0,0.59095,0.00019,28.34923]
[1777594306096,28.47,76450.28,0.0,0.59133,0.00019,28.34357]
[1777594311968,28.48,76448.51,0.0,0.59099,0.00019,28.34867]
[1777594317003,28.48,76448.72,0.0,0.59102,0.00019,28.34821]
[1777594322040,28.48,76443.67,0.0,0.59007,0.00019,28.36228]
[1777594327075,28.49,76446.01,0.0,0.59049,0.00019,28.35605]
[1777594332110,28.49,76445.13,0.0,0.59032,0.00019,28.35863]
[1777594337145,28.49,76444.92,0.0,0.59027,0.00019,28.35938]
[1777594342180,28.5,76444.15,0.0,0.59011,0.00019,28.36169]
[1777594347215,28.5,76443.85,0.0,0.59005,0.00019,28.36268]
[1777594351054,28.5,76433.34,0.0,0.58809,0.00019,28.38797]
[1777594356278,28.49,76432.61,0.0,0.58798,0.00019,28.3895]
[1777594357287,28.49,76439.17,0.0,0.58921,0.00019,28.37182]
[1777594362319,28.49,76443.6,0.0,0.59003,0.00019,28.35994]
[1777594367355,28.5,76441.98,0.0,0.58971,0.00019,28.36453]
[1777594372390,28.5,76443.78,0.0,0.59004,0.00019,28.35979]
[1777594376418,28.5,76449.03,0.0,0.59101,0.00019,28.34546]
[1777594381444,28.51,76448.14,0.0,0.59084,0.00019,28.348]
[1777594385482,28.51,76439.29,0.0,0.58918,0.00019,28.37226]
[1777594388505,28.51,76436.26,0.0,0.58861,0.00019,28.38051]
[1777594393895,28.51,76438.3,0.0,0.58899,0.00019,28.37513]
[1777594393993,28.51,76438.3,0.0,0.58899,0.00019,28.37513]
[1777594395551,28.51,76424.18,0.0,0.58634,0.00019,28.41264]
[1777594396558,28.51,76424.31,0.0,0.58637,0.00019,28.41229]
[1777594401595,28.51,76421.9,0.0,0.58592,0.00019,28.41846]
[1777594406630,28.51,76420.73,0.0,0.58571,0.00019,28.4214]
[1777594411664,28.51,76420.04,0.0,0.58559,0.00019,28.42001]
[1777594416699,28.5,76419.06,0.0,0.58541,0.00019,28.42246]
[1777594421734,28.5,76416.18,0.0,0.58488,0.00019,28.42978]
[1777594426769,28.5,76416.55,0.0,0.58495,0.00019,28.42875]
[1777594431808,28.5,76416.01,0.0,0.58486,0.00019,28.43005]
[1777594433511,28.5,76416.17,0.0,0.58489,0.00019,28.42963]
[1777594433820,28.5,76411.02,0.0,0.58392,0.00019,28.44276]
[1777594434827,28.5,76405.26,0.0,0.58284,0.00019,28.45723]
[1777594439862,28.5,76406.58,0.0,0.58308,0.00019,28.45401]
[1777594443890,28.5,76401.53,0.0,0.58213,0.00019,28.46662]
[1777594448928,28.51,76402.7,0.0,0.58234,0.00019,28.46386]
[1777594453960,28.51,76403.48,0.0,0.58248,0.00019,28.46204]
[1777594458995,28.51,76400.71,0.0,0.58195,0.00019,28.46892]
[1777594464030,28.51,76404.12,0.0,0.58259,0.00019,28.46053]
[1777594469065,28.51,76404.72,0.0,0.58271,0.00019,28.45897]
[1777594474099,28.51,76403.52,0.0,0.5825,0.00019,28.45879]
[1777594479135,28.51,76407.65,0.0,0.58328,0.00019,28.44843]
[1777594481149,28.51,76413.19,0.0,0.58432,0.00019,28.43443]
[1777594486183,28.5,76412.07,0.0,0.58411,0.00019,28.43721]
[1777594491219,28.5,76413.9,0.0,0.58447,0.00019,28.43227]
[1777594495414,28.49,76414.97,0.0,0.58469,0.00019,28.42929]
[1777594496253,28.49,76415.49,0.0,0.58479,0.00019,28.4279]
[1777594498267,28.49,76421.54,0.0,0.58593,0.00019,28.41218]
[1777594498780,28.49,76421.54,0.0,0.58593,0.00019,28.41218]
[1777594503304,28.48,76428.62,0.0,0.58728,0.00019,28.39334]
[1777594504741,28.48,76429.34,0.0,0.58742,0.00019,28.39139]
[1777594506324,28.48,76436.03,0.0,0.58868,0.00019,28.37342]
[1777594509137,28.47,76440.21,0.0,0.58947,0.00019,28.362]
[1777594514304,28.47,76446.63,0.0,0.59068,0.00019,28.34432]
[1777594519415,28.47,76444.21,0.0,0.59022,0.00019,28.35104]
[1777594524736,28.47,76443.86,0.0,0.59015,0.00019,28.35206]
[1777594530443,28.47,76449.16,0.0,0.59114,0.00019,28.33749]
[1777594536534,28.47,76450.04,0.0,0.59131,0.00019,28.33195]
[1777594539182,28.47,76450.68,0.0,0.59143,0.00019,28.33017]
[1777594543176,28.47,76454.46,0.0,0.59214,0.00019,28.31958]
[1777594543316,28.47,76454.46,0.0,0.59214,0.00019,28.31958]
[1777594543377,28.47,76453.7,0.0,0.592,0.00019,28.3217]
[1777594543676,28.47,76453.7,0.0,0.592,0.00019,28.3217]
[1777594543752,28.47,76453.7,0.0,0.592,0.00019,28.3217]
[1777594543863,28.47,76467.31,0.0,0.59454,0.00019,28.28296]
[1777594545598,28.47,76468.76,0.0,0.59481,0.00019,28.27875]
[1777594547431,28.47,76470.13,0.0,0.59507,0.00019,28.27478]
[1777594547467,28.47,76470.13,0.0,0.59507,0.00019,28.27478]
[1777594547612,28.47,76472.74,0.0,0.59556,0.00019,28.26717]
[1777594552647,28.47,76473.18,0.0,0.59564,0.00019,28.2659]
[1777594557682,28.47,76472.27,0.0,0.59547,0.00019,28.26855]
[1777594562717,28.47,76474.15,0.0,0.59582,0.00019,28.26304]
[1777594568308,28.47,76473.69,0.0,0.59573,0.00019,28.26438]
[1777594573796,28.47,76474.39,0.0,0.59587,0.00019,28.2623]
[1777594579838,28.47,76483.12,0.0,0.59749,0.00019,28.23643]
[1777594582859,28.47,76483.27,0.0,0.59752,0.00019,28.23598]
[1777594587894,28.47,76483.33,0.0,0.59754,0.00019,28.23578]
[1777594592935,28.47,76484.57,0.0,0.59778,0.00019,28.22893]
[1777594597281,28.47,76485.73,0.0,0.59799,0.00019,28.22544]
[1777594597309,28.47,76486.6,0.0,0.59816,0.00019,28.22282]
[1777594603005,28.47,76489.64,0.0,0.59872,0.00019,28.21361]
[1777594608040,28.47,76488.5,0.0,0.59851,0.00019,28.21707]
[1777594610795,28.47,76487.88,0.0,0.59839,0.00019,28.21896]
[1777594611207,28.47,76491.71,0.0,0.59911,0.00019,28.20737]
[1777594613339,28.47,76499.26,0.0,0.60051,0.00019,28.18426]
[1777594616854,28.47,76499.82,0.0,0.60061,0.00019,28.18254]
[1777594618112,28.47,76507.28,0.0,0.602,0.00019,28.15933]
[1777594618732,28.47,76507.28,0.0,0.602,0.00019,28.15933]
[1777594619021,28.47,76507.28,0.0,0.602,0.00019,28.15933]
[1777594619123,28.47,76513.83,0.0,0.60322,0.00019,28.13862]
[1777594621132,28.47,76518.51,0.0,0.60409,0.00019,28.12363]
[1777594622663,28.47,76518.59,0.0,0.6041,0.00019,28.12335]
[1777594626787,28.47,76521.64,0.0,0.60467,0.00019,28.11347]
[1777594627001,28.47,76521.64,0.0,0.60467,0.00019,28.11347]
[1777594627540,28.47,76521.05,0.0,0.60456,0.00019,28.11535]
[1777594627773,28.47,76521.05,0.0,0.60456,0.00019,28.11535]
[1777594632210,28.47,76514.16,0.0,0.60329,0.00019,28.1373]
[1777594633216,28.47,76500.62,0.0,0.60077,0.00019,28.17983]
[1777594634224,28.47,76496.39,0.0,0.59999,0.00019,28.19289]
[1777594636244,28.47,76496.35,0.0,0.59998,0.00019,28.19304]
[1777594642280,28.47,76500.92,0.0,0.60082,0.00019,28.17908]
[1777594647319,28.47,76501.1,0.0,0.60086,0.00019,28.17845]
[1777594652354,28.47,76502.52,0.0,0.60114,0.00019,28.17083]
[1777594657389,28.47,76502.65,0.0,0.60117,0.00019,28.17034]
[1777594662424,28.46,76503.03,0.0,0.60124,0.00019,28.16906]
[1777594670480,28.46,76499.76,0.0,0.60064,0.00019,28.17914]
[1777594675514,28.46,76500.16,0.0,0.60071,0.00019,28.17788]
[1777594680550,28.46,76499.16,0.0,0.60053,0.00019,28.18094]
[1777594685585,28.46,76499.6,0.0,0.60061,0.00019,28.17956]
[1777594689613,28.46,76504.4,0.0,0.6015,0.00019,28.16465]
[1777594695081,28.46,76504.6,0.0,0.60154,0.00019,28.16403]
[1777594700294,28.46,76504.27,0.0,0.60148,0.00019,28.16503]
[1777594700477,28.46,76504.27,0.0,0.60148,0.00019,28.16503]
[1777594700495,28.46,76504.27,0.0,0.60148,0.00019,28.16503]
[1777594700675,28.46,76507.52,0.0,0.60208,0.00019,28.15487]
[1777594700690,28.46,76507.52,0.0,0.60208,0.00019,28.15487]
[1777594701304,28.46,76507.52,0.0,0.60208,0.00019,28.15487]
[1777594701358,28.46,76516.58,0.0,0.60377,0.00019,28.1261]
[1777594702704,28.46,76518.12,0.0,0.60406,0.00019,28.12107]
[1777594704030,28.46,76518.12,0.0,0.60406,0.00019,28.12107]
[1777594708410,28.45,76516.29,0.0,0.60373,0.00019,28.12668]
[1777594708821,28.45,76517.62,0.0,0.60399,0.00019,28.1223]
[1777594708829,28.45,76517.62,0.0,0.60399,0.00019,28.1223]
[1777594708895,28.45,76517.62,0.0,0.60399,0.00019,28.1223]
[1777594708902,28.45,76517.62,0.0,0.60399,0.00019,28.1223]
[1777594709290,28.45,76517.62,0.0,0.60399,0.00019,28.1223]
[1777594709506,28.45,76517.62,0.0,0.60399,0.00019,28.1223]
[1777594709392,28.45,76520.99,0.0,0.60462,0.00019,28.11134]
[1777594709784,28.45,76520.99,0.0,0.60462,0.00019,28.11134]
[1777594709825,28.45,76528.4,0.0,0.606,0.00019,28.08716]
[1777594712094,28.45,76528.4,0.0,0.606,0.00019,28.08721]
[1777594712350,28.45,76525.9,0.0,0.60554,0.00019,28.09227]
[1777594717810,28.45,76523.0,0.0,0.60499,0.00019,28.10187]
[1777594722844,28.45,76519.83,0.0,0.6044,0.00019,28.11212]
[1777594727880,28.44,76516.59,0.0,0.60383,0.00019,28.12195]
[1777594730982,28.44,76509.24,0.0,0.60247,0.00019,28.14519]
[1777594734779,28.44,76505.14,0.0,0.60171,0.00019,28.15805]
[1777594734803,28.44,76505.14,0.0,0.60171,0.00019,28.15805]
[1777594735934,28.44,76505.14,0.0,0.60171,0.00019,28.15802]
[1777594736040,28.44,76507.43,0.0,0.60214,0.00019,28.15082]
[1777594738956,28.44,76502.78,0.0,0.60128,0.00019,28.16531]
[1777594743992,28.44,76502.9,0.0,0.60131,0.00019,28.16481]
[1777594749027,28.43,76504.68,0.0,0.60165,0.00019,28.15911]
[1777594754062,28.43,76503.74,0.0,0.60148,0.00019,28.16188]
[1777594759100,28.43,76504.27,0.0,0.60159,0.00019,28.16005]
[1777594764137,28.43,76504.55,0.0,0.60165,0.00019,28.15904]
[1777594767158,28.43,76497.67,0.0,0.60037,0.00019,28.18038]
[1777594769172,28.43,76493.17,0.0,0.59953,0.00019,28.19419]
[1777594771186,28.43,76485.03,0.0,0.59802,0.00019,28.21576]
[1777594773547,28.43,76484.23,0.0,0.59788,0.00019,28.21816]
[1777594773202,28.42,76477.85,0.0,0.59669,0.00019,28.23719]
[1777594774587,28.42,76474.16,0.0,0.596,0.00019,28.24808]
[1777594777454,28.42,76472.92,0.0,0.59576,0.00019,28.25173]
[1777594777480,28.42,76472.92,0.0,0.59576,0.00019,28.25173]
[1777594777518,28.42,76472.92,0.0,0.59576,0.00019,28.25173]
[1777594779241,28.42,76465.5,0.0,0.59438,0.00019,28.27333]
[1777594779630,28.42,76465.5,0.0,0.59438,0.00019,28.27333]
[1777594779663,28.42,76465.5,0.0,0.59438,0.00019,28.27333]
[1777594780248,28.43,76460.68,0.0,0.59347,0.00019,28.28719]
[1777594781667,28.43,76459.97,0.0,0.59334,0.00019,28.28924]
[1777594782265,28.43,76458.24,0.0,0.59302,0.00019,28.29419]
[1777594785285,28.43,76463.57,0.0,0.59401,0.00019,28.27901]
[1777594786777,28.43,76464.86,0.0,0.59425,0.00019,28.2753]
[1777594787298,28.43,76464.49,0.0,0.59418,0.00019,28.27638]
[1777594792334,28.43,76463.71,0.0,0.59403,0.00019,28.27863]
[1777594797368,28.43,76462.28,0.0,0.59377,0.00019,28.28271]
[1777594802403,28.43,76460.28,0.0,0.5934,0.00019,28.28839]
[1777594807439,28.43,76459.38,0.0,0.59323,0.00019,28.29091]
[1777594812474,28.42,76455.24,0.0,0.59246,0.00019,28.30261]
[1777594815565,28.42,76447.39,0.0,0.59099,0.00019,28.32457]
[1777594821538,28.42,76448.56,0.0,0.59121,0.00019,28.32134]
[1777594827581,28.42,76448.02,0.0,0.5911,0.00019,28.32284]
[1777594833622,28.42,76447.75,0.0,0.59106,0.00019,28.32047]
[1777594838657,28.42,76450.15,0.0,0.59151,0.00019,28.31376]
[1777594842371,28.42,76456.92,0.0,0.59279,0.00019,28.29468]
[1777594847416,28.42,76457.78,0.0,0.59295,0.00019,28.29222]
[1777594852756,28.42,76461.43,0.0,0.59363,0.00019,28.28178]
[1777594857790,28.42,76463.86,0.0,0.59409,0.00019,28.27477]
[1777594860811,28.42,76469.27,0.0,0.5951,0.00019,28.2591]
[1777594866582,28.42,76470.0,0.0,0.59524,0.00019,28.25698]
[1777594871889,28.42,76469.96,0.0,0.59523,0.00019,28.25713]
[1777594877930,28.42,76466.54,0.0,0.59459,0.00019,28.2671]
[1777594882964,28.42,76464.18,0.0,0.59414,0.00019,28.27393]
[1777594891022,28.42,76458.93,0.0,0.59317,0.00019,28.28587]
[1777594896057,28.42,76457.73,0.0,0.59295,0.00019,28.28928]
[1777594901091,28.42,76456.03,0.0,0.59263,0.00019,28.29411]
[1777594906127,28.42,76455.25,0.0,0.59248,0.00019,28.29633]
[1777594912625,28.42,76452.46,0.0,0.59196,0.00019,28.30418]
[1777594914272,28.42,76452.11,0.0,0.59189,0.00019,28.30517]
[1777594914357,28.42,76443.79,0.0,0.59033,0.00019,28.32829]
[1777594917203,28.42,76436.58,0.0,0.58898,0.00019,28.34795]
[1777594922238,28.42,76440.24,0.0,0.58967,0.00019,28.338]
[1777594922922,28.42,76440.24,0.0,0.58967,0.00019,28.338]
[1777594923246,28.42,76442.93,0.0,0.59017,0.00019,28.33063]
[1777594928281,28.42,76443.41,0.0,0.59026,0.00019,28.32927]
[1777594933318,28.42,76442.03,0.0,0.59001,0.00019,28.33301]
[1777594938351,28.42,76437.45,0.0,0.58915,0.00019,28.34548]
[1777594943388,28.42,76434.94,0.0,0.58867,0.00019,28.35231]
[1777594944702,28.42,76434.94,0.0,0.58867,0.00019,28.35231]
[1777594944716,28.42,76434.56,0.0,0.5886,0.00019,28.35335]
[1777594946412,28.42,76428.45,0.0,0.58745,0.00019,28.36972]
[1777594947446,28.42,76416.89,0.0,0.58528,0.00019,28.4]
[1777594948448,28.42,76416.89,0.0,0.58528,0.00019,28.4]
[1777594948456,28.42,76415.5,0.0,0.58502,0.00019,28.40354]
[1777594950458,28.42,76415.5,0.0,0.58502,0.00019,28.40349]
[1777594950502,28.42,76415.79,0.0,0.58508,0.00019,28.40269]
[1777594954216,28.42,76420.35,0.0,0.58596,0.00019,28.38763]
[1777594954470,28.41,76420.73,0.0,0.58603,0.00019,28.38659]
[1777594956484,28.41,76426.24,0.0,0.58707,0.00019,28.37203]
[1777594961518,28.41,76429.54,0.0,0.58769,0.00019,28.36334]
[1777594963596,28.41,76430.72,0.0,0.58791,0.00019,28.36022]
[1777594969586,28.42,76432.82,0.0,0.58829,0.00019,28.35475]
[1777594975624,28.42,76433.14,0.0,0.58834,0.00019,28.35409]
[1777594980659,28.43,76434.73,0.0,0.58863,0.00019,28.34996]
[1777594985695,28.43,76436.05,0.0,0.58888,0.00019,28.34648]
[1777594990728,28.42,76437.37,0.0,0.58914,0.00019,28.34267]
[1777594993750,28.42,76442.37,0.0,0.59008,0.00019,28.32889]
[1777594998790,28.42,76444.47,0.0,0.59049,0.00019,28.32292]
[1777595003826,28.41,76444.04,0.0,0.59042,0.00019,28.32391]
[1777595008859,28.41,76443.68,0.0,0.59037,0.00019,28.3247]
[1777595011880,28.41,76437.5,0.0,0.58922,0.00019,28.33846]
[1777595016916,28.41,76436.79,0.0,0.58908,0.00019,28.34048]
[1777595021950,28.41,76436.15,0.0,0.58895,0.00019,28.34233]
[1777595026987,28.41,76439.83,0.0,0.58963,0.00019,28.33243]
[1777595032022,28.41,76441.39,0.0,0.58992,0.00019,28.32825]
[1777595037056,28.42,76439.38,0.0,0.58954,0.00019,28.33383]
[1777595042091,28.42,76439.78,0.0,0.58961,0.00019,28.33284]
[1777595048152,28.42,76440.8,0.0,0.58979,0.00019,28.33017]
[1777595053169,28.42,76444.1,0.0,0.59041,0.00019,28.3212]
[1777595058222,28.42,76444.63,0.0,0.5905,0.00019,28.31981]
[1777595063239,28.43,76445.43,0.0,0.59065,0.00019,28.31765]
[1777595068293,28.42,76447.19,0.0,0.59099,0.00019,28.31266]
[1777595073310,28.42,76446.58,0.0,0.59089,0.00019,28.31103]
[1777595078363,28.41,76447.92,0.0,0.59116,0.00019,28.30709]
[1777595083381,28.41,76447.89,0.0,0.59116,0.00019,28.30696]
[1777595088433,28.4,76446.62,0.0,0.59094,0.00019,28.31027]
[1777595093451,28.4,76444.85,0.0,0.59062,0.00019,28.31494]
[1777595098502,28.39,76443.93,0.0,0.59046,0.00019,28.31724]
[1777595103523,28.39,76444.41,0.0,0.59057,0.00019,28.31567]
[1777595108572,28.38,76454.9,0.0,0.59255,0.00019,28.28608]
[1777595110574,28.38,76455.68,0.0,0.5927,0.00019,28.28379]
[1777595113201,28.38,76455.62,0.0,0.59269,0.00019,28.28402]
[1777595113596,28.38,76455.62,0.0,0.59269,0.00019,28.28405]
[1777595118643,28.39,76456.37,0.0,0.59282,0.00019,28.28205]
[1777595120644,28.39,76461.35,0.0,0.59375,0.00019,28.26787]
[1777595123667,28.39,76465.35,0.0,0.5945,0.00019,28.25635]
[1777595128714,28.39,76462.32,0.0,0.59393,0.00019,28.2651]
[1777595133736,28.39,76459.7,0.0,0.59345,0.00019,28.26952]
[1777595137764,28.39,76454.47,0.0,0.59247,0.00019,28.28442]
[1777595142800,28.39,76459.38,0.0,0.59338,0.00019,28.27049]
[1777595148855,28.39,76457.33,0.0,0.593,0.00019,28.27633]
[1777595153876,28.39,76454.95,0.0,0.59255,0.00019,28.28309]
[1777595158924,28.39,76456.5,0.0,0.59285,0.00019,28.27867]
[1777595163946,28.39,76458.97,0.0,0.59331,0.00019,28.27162]
[1777595168994,28.39,76454.51,0.0,0.59247,0.00019,28.28431]
[1777595174016,28.39,76453.17,0.0,0.59222,0.00019,28.2881]
[1777595179064,28.39,76452.62,0.0,0.59212,0.00019,28.28963]
[1777595184087,28.39,76451.63,0.0,0.59193,0.00019,28.29241]
[1777595189134,28.39,76450.16,0.0,0.59166,0.00019,28.29654]
[1777595194156,28.39,76453.5,0.0,0.59229,0.00019,28.28405]
[1777595199204,28.39,76456.3,0.0,0.59282,0.00019,28.27613]
[1777595205235,28.39,76458.8,0.0,0.59329,0.00019,28.26903]
[1777595207818,28.39,76458.8,0.0,0.59329,0.00019,28.26903]
[1777595207837,28.39,76460.15,0.0,0.59354,0.00019,28.26518]
[1777595208525,28.39,76455.04,0.0,0.59258,0.00019,28.27975]
[1777595213530,28.39,76452.63,0.0,0.59213,0.00019,28.28656]
[1777595216976,28.39,76452.18,0.0,0.59204,0.00019,28.28783]
[1777595217052,28.39,76452.06,0.0,0.59202,0.00019,28.28816]
[1777595222353,28.39,76448.86,0.0,0.59142,0.00019,28.29713]
[1777595229414,28.39,76448.87,0.0,0.59142,0.00019,28.29708]
[1777595234437,28.39,76448.44,0.0,0.59134,0.00019,28.29827]
[1777595239484,28.39,76450.06,0.0,0.59165,0.00019,28.29373]
[1777595244509,28.39,76452.32,0.0,0.59207,0.00019,28.2874]
[1777595248844,28.39,76453.33,0.0,0.59226,0.00019,28.28456]
[1777595248945,28.39,76453.5,0.0,0.59229,0.00019,28.28409]
[1777595249203,28.39,76453.5,0.0,0.59229,0.00019,28.28409]
[1777595254577,28.39,76455.44,0.0,0.59266,0.00019,28.27553]
[1777595259624,28.39,76457.99,0.0,0.59314,0.00019,28.2683]
[1777595264646,28.39,76459.24,0.0,0.59337,0.00019,28.26475]
[1777595269696,28.39,76460.91,0.0,0.59368,0.00019,28.25997]
[1777595274717,28.39,76460.09,0.0,0.59353,0.00019,28.26234]
[1777595279767,28.39,76461.97,0.0,0.59388,0.00019,28.25694]
[1777595284054,28.39,76462.99,0.0,0.59407,0.00019,28.254]
[1777595284066,28.39,76464.94,0.0,0.59444,0.00019,28.24837]
[1777595289837,28.39,76466.3,0.0,0.59469,0.00019,28.24445]
[1777595294856,28.39,76467.22,0.0,0.59486,0.00019,28.2418]
[1777595299908,28.39,76467.23,0.0,0.59486,0.00019,28.24179]
[1777595304926,28.39,76467.88,0.0,0.59499,0.00019,28.23992]
[1777595309978,28.39,76468.11,0.0,0.59503,0.00019,28.23926]
[1777595314997,28.39,76468.92,0.0,0.59519,0.00019,28.2338]
[1777595320051,28.39,76466.63,0.0,0.59476,0.00019,28.24048]
[1777595325068,28.39,76466.53,0.0,0.59474,0.00019,28.24077]
[1777595330121,28.39,76469.12,0.0,0.59522,0.00019,28.23323]
[1777595335137,28.39,76469.24,0.0,0.59525,0.00019,28.23289]
[1777595340191,28.39,76469.22,0.0,0.59524,0.00019,28.23295]
[1777595345207,28.39,76467.3,0.0,0.59488,0.00019,28.23856]
[1777595350243,28.39,76468.77,0.0,0.59516,0.00019,28.23427]
[1777595356284,28.39,76469.56,0.0,0.59531,0.00019,28.23197]
[1777595361319,28.39,76469.88,0.0,0.59536,0.00019,28.23105]
[1777595366354,28.39,76469.68,0.0,0.59533,0.00019,28.23164]
[1777595371390,28.39,76469.74,0.0,0.59535,0.00019,28.22837]
[1777595376425,28.39,76473.36,0.0,0.59602,0.00019,28.21777]
[1777595381459,28.4,76474.87,0.0,0.5963,0.00019,28.21336]
[1777595386494,28.4,76474.49,0.0,0.59623,0.00019,28.21452]
[1777595391529,28.4,76476.81,0.0,0.59666,0.00019,28.2077]
[1777595396565,28.4,76478.86,0.0,0.59704,0.00019,28.20167]
[1777595401600,28.4,76476.48,0.0,0.59659,0.00019,28.20879]
[1777595406635,28.4,76477.81,0.0,0.59684,0.00019,28.20487]
[1777595410502,28.4,76478.11,0.0,0.59689,0.00019,28.204]
[1777595410694,28.4,76478.11,0.0,0.59689,0.00019,28.204]
[1777595410890,28.4,76478.11,0.0,0.59689,0.00019,28.204]
[1777595411036,28.4,76478.11,0.0,0.59689,0.00019,28.204]
[1777595411152,28.4,76478.11,0.0,0.59689,0.00019,28.204]
[1777595411182,28.4,76478.11,0.0,0.59689,0.00019,28.204]
[1777595411219,28.4,76497.47,0.0,0.60051,0.00019,28.14522]
[1777595411641,28.4,76497.47,0.0,0.60051,0.00019,28.14522]
[1777595411903,28.4,76497.47,0.0,0.60051,0.00019,28.14522]
[1777595411971,28.4,76506.19,0.0,0.60214,0.00019,28.118]
[1777595412780,28.4,76506.19,0.0,0.60214,0.00019,28.118]
[1777595412883,28.4,76509.73,0.0,0.6028,0.00019,28.10681]
[1777595413662,28.4,76509.73,0.0,0.6028,0.00019,28.10681]
[1777595413715,28.4,76510.13,0.0,0.60288,0.00019,28.10543]
[1777595418718,28.39,76508.9,0.0,0.60268,0.00019,28.10882]
[1777595424761,28.38,76507.73,0.0,0.60249,0.00019,28.11189]
[1777595429795,28.37,76507.67,0.0,0.6025,0.00019,28.11164]
[1777595434831,28.37,76505.34,0.0,0.6021,0.00019,28.11549]
[1777595439866,28.36,76506.62,0.0,0.60236,0.00019,28.11106]
[1777595444843,28.35,76505.2,0.0,0.60211,0.00019,28.11521]
[1777595446921,28.35,76494.18,0.0,0.60006,0.00019,28.14942]
[1777595447590,28.35,76494.18,0.0,0.60006,0.00019,28.14942]
[1777595451119,28.35,76494.36,0.0,0.6001,0.00019,28.14877]
[1777595456990,28.35,76488.86,0.0,0.59906,0.00019,28.16591]
[1777595459003,28.35,76488.95,0.0,0.59907,0.00019,28.16567]
[1777595459043,28.35,76488.81,0.0,0.59904,0.00019,28.16613]
[1777595465051,28.36,76488.08,0.0,0.5989,0.00019,28.1685]
[1777595470086,28.36,76485.44,0.0,0.5984,0.00019,28.17659]
[1777595475120,28.36,76486.45,0.0,0.59859,0.00019,28.17352]
[1777595481183,28.36,76484.36,0.0,0.59821,0.00019,28.1797]
[1777595484235,28.35,76484.36,0.0,0.59821,0.00019,28.17965]
[1777595484310,28.35,76490.11,0.0,0.59929,0.00019,28.16214]
[1777595487507,28.35,76492.76,0.0,0.59979,0.00019,28.15396]
[1777595493250,28.35,76497.55,0.0,0.60069,0.00019,28.13598]
[1777595496272,28.35,76498.1,0.0,0.6008,0.00019,28.13424]
[1777595498286,28.35,76498.8,0.0,0.60093,0.00019,28.13204]
[1777595504328,28.35,76494.24,0.0,0.60008,0.00019,28.14609]
[1777595510372,28.35,76494.3,0.0,0.60008,0.00019,28.1461]
[1777595516412,28.36,76496.01,0.0,0.60039,0.00019,28.14105]
[1777595521463,28.36,76493.68,0.0,0.59994,0.00019,28.14843]
[1777595526482,28.36,76494.34,0.0,0.60006,0.00019,28.14657]
[1777595529578,28.37,76491.64,0.0,0.59955,0.00019,28.15495]
[1777595529675,28.37,76490.12,0.0,0.59926,0.00019,28.15967]
[1777595535544,28.37,76492.99,0.0,0.59979,0.00019,28.15101]
[1777595540581,28.37,76492.88,0.0,0.59976,0.00019,28.15154]
[1777595545614,28.37,76494.19,0.0,0.60001,0.00019,28.14738]
[1777595548542,28.37,76495.45,0.0,0.60025,0.00019,28.14345]
[1777595548636,28.37,76496.05,0.0,0.60036,0.00019,28.14157]
[1777595550923,28.37,76497.38,0.0,0.60061,0.00019,28.13743]
[1777595556694,28.37,76500.53,0.0,0.60122,0.00019,28.12438]
[1777595561744,28.37,76502.32,0.0,0.60155,0.00019,28.11871]
[1777595566761,28.36,76502.21,0.0,0.60154,0.00019,28.119]
[1777595571816,28.36,76503.14,0.0,0.60171,0.00019,28.11602]
[1777595576831,28.36,76501.89,0.0,0.60148,0.00019,28.11988]
[1777595580859,28.36,76496.39,0.0,0.60046,0.00019,28.13694]
[1777595586902,28.36,76497.36,0.0,0.60065,0.00019,28.13381]
[1777595591955,28.36,76496.38,0.0,0.60047,0.00019,28.13675]
[1777595596972,28.36,76497.29,0.0,0.60065,0.00019,28.13381]
[1777595602025,28.35,76495.91,0.0,0.60039,0.00019,28.13799]
[1777595607042,28.35,76494.0,0.0,0.60004,0.00019,28.14379]
[1777595612095,28.35,76497.05,0.0,0.60063,0.00019,28.13113]
[1777595617112,28.35,76500.16,0.0,0.60121,0.00019,28.12138]
[1777595622165,28.35,76499.88,0.0,0.60116,0.00019,28.1222]
[1777595627185,28.35,76500.42,0.0,0.60127,0.00019,28.12045]
[1777595632235,28.35,76500.23,0.0,0.60123,0.00019,28.12099]
[1777595637255,28.34,76498.87,0.0,0.60098,0.00019,28.12517]
[1777595642305,28.34,76498.54,0.0,0.60093,0.00019,28.12612]
[1777595647324,28.34,76498.17,0.0,0.60086,0.00019,28.12719]
[1777595652400,28.34,76498.08,0.0,0.60085,0.00019,28.1274]
[1777595652744,28.34,76495.01,0.0,0.60028,0.00019,28.13691]
[1777595653066,28.34,76495.01,0.0,0.60028,0.00019,28.13691]
[1777595653370,28.34,76495.01,0.0,0.60028,0.00019,28.1369]
[1777595653880,28.34,76495.01,0.0,0.60028,0.00019,28.1369]
[1777595653979,28.34,76495.01,0.0,0.60028,0.00019,28.1369]
[1777595654201,28.34,76495.01,0.0,0.60028,0.00019,28.1369]
[1777595654218,28.34,76495.01,0.0,0.60028,0.00019,28.1369]
[1777595654377,28.34,76460.94,0.0,0.59389,0.00019,28.23871]
[1777595654842,28.34,76460.94,0.0,0.59389,0.00019,28.23871]
[1777595655387,28.34,76448.24,0.0,0.5915,0.00019,28.27479]
[1777595656392,28.34,76444.97,0.0,0.59088,0.00019,28.2839]
[1777595657612,28.34,76443.39,0.0,0.59059,0.00019,28.28826]
[1777595657642,28.34,76443.39,0.0,0.59059,0.00019,28.28826]
[1777595658405,28.34,76438.6,0.0,0.58969,0.00019,28.30143]
[1777595663440,28.33,76437.3,0.0,0.58945,0.00019,28.30481]
[1777595668474,28.33,76435.33,0.0,0.58909,0.00019,28.31001]
[1777595673513,28.33,76433.99,0.0,0.58886,0.00019,28.31036]
[1777595678547,28.32,76436.99,0.0,0.58944,0.00019,28.30201]
[1777595683582,28.32,76435.16,0.0,0.5891,0.00019,28.30684]
[1777595688616,28.32,76434.11,0.0,0.58891,0.00019,28.30954]
[1777595693652,28.31,76431.31,0.0,0.58839,0.00019,28.31697]
[1777595698688,28.31,76433.55,0.0,0.58882,0.00019,28.31075]
[1777595702729,28.31,76427.96,0.0,0.58778,0.00019,28.32571]
[1777595707751,28.3,76427.02,0.0,0.58761,0.00019,28.32805]
[1777595710772,28.3,76433.44,0.0,0.58883,0.00019,28.31063]
[1777595716611,28.3,76432.95,0.0,0.58874,0.00019,28.31184]
[1777595720844,28.3,76439.47,0.0,0.58995,0.00019,28.29436]
[1777595725877,28.31,76441.89,0.0,0.5904,0.00019,28.2879]
[1777595730912,28.31,76443.24,0.0,0.59064,0.00019,28.28439]
[1777595735947,28.32,76444.75,0.0,0.59092,0.00019,28.27732]
[1777595740982,28.32,76446.23,0.0,0.59118,0.00019,28.27344]
[1777595747025,28.33,76445.02,0.0,0.59094,0.00019,28.27711]
[1777595749232,28.33,76444.44,0.0,0.59082,0.00019,28.27877]
[1777595751051,28.33,76453.68,0.0,0.59256,0.00019,28.25295]
[1777595751889,28.33,76453.68,0.0,0.59256,0.00019,28.25295]
[1777595758101,28.34,76455.41,0.0,0.59287,0.00019,28.24824]
[1777595763153,28.34,76452.45,0.0,0.5923,0.00019,28.25677]
[1777595768172,28.34,76453.27,0.0,0.59245,0.00019,28.25458]
[1777595773221,28.35,76450.22,0.0,0.59187,0.00019,28.26334]
[1777595778242,28.35,76447.3,0.0,0.59131,0.00019,28.27167]
[1777595783293,28.35,76445.62,0.0,0.59098,0.00019,28.27653]
[1777595788313,28.36,76445.7,0.0,0.59099,0.00019,28.27647]
[1777595792359,28.36,76445.78,0.0,0.59101,0.00019,28.27323]
[1777595795363,28.36,76435.95,0.0,0.58915,0.00019,28.30042]
[1777595800398,28.37,76434.99,0.0,0.58896,0.00019,28.30318]
[1777595805434,28.36,76434.48,0.0,0.58887,0.00019,28.30444]
[1777595810471,28.37,76430.41,0.0,0.58809,0.00019,28.31555]
[1777595815507,28.37,76427.92,0.0,0.58761,0.00019,28.32235]
[1777595817115,28.37,76425.64,0.0,0.58719,0.00019,28.32837]
[1777595818528,28.37,76418.9,0.0,0.58592,0.00019,28.34603]
[1777595820540,28.36,76413.84,0.0,0.58497,0.00019,28.35909]
[1777595822038,28.36,76413.94,0.0,0.58499,0.00019,28.35879]
[1777595822554,28.36,76413.64,0.0,0.58494,0.00019,28.35952]
[1777595827590,28.36,76413.82,0.0,0.58498,0.00019,28.35887]
[1777595832625,28.35,76417.51,0.0,0.58569,0.00019,28.34914]
[1777595837659,28.35,76419.62,0.0,0.5861,0.00019,28.34347]
[1777595842710,28.35,76420.69,0.0,0.58631,0.00019,28.34055]
[1777595847733,28.34,76419.77,0.0,0.58615,0.00019,28.34279]
[1777595852766,28.34,76420.34,0.0,0.58627,0.00019,28.33805]
[1777595857800,28.34,76421.19,0.0,0.58644,0.00019,28.33568]
[1777595863859,28.33,76421.11,0.0,0.58644,0.00019,28.33572]
[1777595868878,28.33,76422.79,0.0,0.58676,0.00019,28.33111]
[1777595874364,28.32,76422.87,0.0,0.58679,0.00019,28.3308]
[1777595879954,28.32,76425.4,0.0,0.58728,0.00019,28.3238]
[1777595884989,28.31,76422.85,0.0,0.58681,0.00019,28.33041]
[1777595890025,28.31,76423.16,0.0,0.58688,0.00019,28.32943]
[1777595895161,28.31,76422.26,0.0,0.58672,0.00019,28.33168]
[1777595897076,28.31,76432.05,0.0,0.58857,0.00019,28.30538]
[1777595902111,28.3,76429.11,0.0,0.58803,0.00019,28.31316]
[1777595907146,28.3,76430.83,0.0,0.58836,0.00019,28.3084]
[1777595913189,28.3,76432.75,0.0,0.58873,0.00019,28.3001]
[1777595919230,28.3,76434.16,0.0,0.589,0.00019,28.29628]
[1777595923926,28.3,76435.39,0.0,0.58923,0.00019,28.29294]
[1777595924280,28.3,76435.94,0.0,0.58933,0.00019,28.29144]
[1777595929301,28.3,76436.94,0.0,0.58952,0.00019,28.28871]
[1777595934351,28.3,76436.51,0.0,0.58945,0.00019,28.28973]
[1777595939372,28.29,76439.24,0.0,0.58998,0.00019,28.28205]
[1777595944425,28.29,76437.93,0.0,0.58974,0.00019,28.28549]
[1777595949443,28.28,76436.92,0.0,0.58956,0.00019,28.28809]
[1777595954756,28.28,76436.24,0.0,0.58944,0.00019,28.28986]
[1777595954788,28.28,76426.78,0.0,0.58765,0.00019,28.31541]
[1777595957105,28.28,76423.77,0.0,0.58708,0.00019,28.32337]
[1777595957112,28.28,76423.41,0.0,0.58702,0.00019,28.32428]
[1777595962535,28.27,76422.99,0.0,0.58695,0.00019,28.32521]
[1777595965590,28.27,76423.56,0.0,0.58706,0.00019,28.32362]
[1777595965597,28.27,76423.56,0.0,0.58706,0.00019,28.32362]
[1777595971600,28.27,76417.73,0.0,0.58598,0.00019,28.33571]
[1777595976634,28.26,76410.9,0.0,0.58469,0.00019,28.35337]
[1777595976943,28.26,76410.9,0.0,0.58469,0.00019,28.35337]
[1777595976982,28.26,76410.9,0.0,0.58469,0.00019,28.35337]
[1777595980661,28.26,76416.79,0.0,0.58581,0.00019,28.33802]
[1777595985696,28.26,76417.52,0.0,0.58596,0.00019,28.33593]
[1777595990733,28.25,76418.27,0.0,0.58612,0.00019,28.33378]
[1777595995767,28.25,76419.31,0.0,0.58632,0.00019,28.33087]
[1777596000803,28.25,76419.52,0.0,0.58638,0.00019,28.33013]
[1777596005838,28.24,76420.29,0.0,0.58653,0.00019,28.3279]
[1777596010873,28.24,76420.65,0.0,0.58661,0.00019,28.32676]
[1777596015908,28.23,76421.3,0.0,0.58675,0.00019,28.32486]
[1777596020943,28.23,76421.28,0.0,0.58676,0.00019,28.32473]
[1777596025977,28.22,76421.85,0.0,0.58688,0.00019,28.32304]
[1777596031013,28.22,76422.43,0.0,0.587,0.00019,28.31822]
[1777596036047,28.22,76424.6,0.0,0.58743,0.00019,28.31227]
[1777596041083,28.21,76422.87,0.0,0.58711,0.00019,28.31673]
[1777596043416,28.21,76428.4,0.0,0.58816,0.00019,28.30179]
[1777596049104,28.21,76428.28,0.0,0.58814,0.00019,28.30203]
[1777596049145,28.21,76428.28,0.0,0.58814,0.00019,28.30203]
[1777596049244,28.21,76428.28,0.0,0.58814,0.00019,28.30203]
[1777596049252,28.21,76427.95,0.0,0.58809,0.00019,28.30285]
[1777596051168,28.21,76427.95,0.0,0.58809,0.00019,28.30285]
[1777596053158,28.21,76432.2,0.0,0.5889,0.00019,28.29123]
[1777596058202,28.2,76430.51,0.0,0.58859,0.00019,28.2957]
[1777596063430,28.2,76432.11,0.0,0.58889,0.00019,28.29127]
[1777596069278,28.2,76428.2,0.0,0.58816,0.00019,28.3017]
[1777596074313,28.19,76427.46,0.0,0.58803,0.00019,28.30358]
[1777596079349,28.19,76425.67,0.0,0.5877,0.00019,28.30826]
[1777596084383,28.19,76426.93,0.0,0.58795,0.00019,28.30473]
[1777596086628,28.19,76432.66,0.0,0.58904,0.00019,28.28911]
[1777596090426,28.18,76436.18,0.0,0.58971,0.00019,28.27936]
[1777596095487,28.18,76437.64,0.0,0.59,0.00019,28.27214]
[1777596097669,28.18,76437.64,0.0,0.59,0.00019,28.27213]
[1777596099126,28.18,76443.19,0.0,0.59105,0.00019,28.25663]
[1777596105557,28.18,76450.06,0.0,0.59236,0.00019,28.23715]
[1777596110566,28.18,76450.76,0.0,0.59249,0.00019,28.23518]
[1777596115627,28.19,76448.8,0.0,0.59211,0.00019,28.24101]
[1777596120635,28.19,76449.0,0.0,0.59213,0.00019,28.24071]
[1777596125697,28.2,76451.02,0.0,0.59249,0.00019,28.23521]
[1777596130705,28.2,76451.12,0.0,0.5925,0.00019,28.23516]
[1777596135771,28.21,76447.75,0.0,0.59185,0.00019,28.24495]
[1777596138761,28.21,76453.97,0.0,0.59302,0.00019,28.22736]
[1777596143797,28.21,76454.83,0.0,0.59317,0.00019,28.22503]
[1777596148886,28.21,76453.35,0.0,0.59289,0.00019,28.2294]
[1777596153920,28.22,76453.01,0.0,0.59282,0.00019,28.22739]
[1777596158955,28.22,76455.7,0.0,0.59333,0.00019,28.21977]
[1777596163989,28.22,76454.7,0.0,0.59313,0.00019,28.22272]
[1777596169025,28.22,76453.65,0.0,0.59293,0.00019,28.22582]
[1777596174062,28.22,76453.88,0.0,0.59297,0.00019,28.22526]
[1777596179099,28.23,76448.96,0.0,0.59203,0.00019,28.2394]
[1777596184133,28.23,76446.66,0.0,0.59159,0.00019,28.24603]
[1777596189168,28.23,76445.93,0.0,0.59144,0.00019,28.24827]
[1777596194202,28.24,76447.44,0.0,0.59171,0.00019,28.24418]
[1777596199238,28.24,76451.75,0.0,0.59252,0.00019,28.23211]
[1777596204276,28.24,76449.99,0.0,0.59218,0.00019,28.23724]
[1777596209307,28.24,76448.91,0.0,0.59197,0.00019,28.24041]
[1777596216333,28.25,76447.23,0.0,0.59165,0.00019,28.2422]
[1777596222398,28.25,76447.23,0.0,0.59164,0.00019,28.24234]
[1777596227433,28.25,76447.44,0.0,0.59167,0.00019,28.24186]
[1777596232469,28.26,76451.77,0.0,0.59249,0.00019,28.22968]
[1777596234483,28.26,76456.63,0.0,0.5934,0.00019,28.21581]
[1777596235222,28.26,76456.63,0.0,0.5934,0.00019,28.21581]
[1777596238511,28.26,76462.57,0.0,0.59452,0.00019,28.1987]
[1777596244552,28.26,76465.09,0.0,0.59499,0.00019,28.19151]
[1777596248581,28.26,76470.43,0.0,0.59599,0.00019,28.17589]
[1777596249300,28.26,76470.43,0.0,0.59599,0.00019,28.17589]
[1777596251603,28.26,76477.34,0.0,0.59728,0.00019,28.15538]
[1777596253520,28.27,76480.64,0.0,0.5979,0.00019,28.14548]
[1777596253616,28.27,76483.9,0.0,0.59851,0.00019,28.13563]
[1777596257587,28.27,76484.53,0.0,0.59862,0.00019,28.13387]
[1777596257590,28.27,76484.53,0.0,0.59862,0.00019,28.13387]
[1777596257613,28.27,76484.53,0.0,0.59862,0.00019,28.13387]
[1777596264692,28.28,76487.92,0.0,0.59924,0.00019,28.12385]
[1777596269729,28.28,76489.99,0.0,0.59962,0.00019,28.1177]
[1777596274767,28.28,76486.12,0.0,0.59889,0.00019,28.12667]
[1777596279798,28.29,76482.72,0.0,0.59824,0.00019,28.13721]
[1777596284834,28.29,76479.84,0.0,0.59768,0.00019,28.14613]
[1777596289870,28.29,76479.62,0.0,0.59763,0.00019,28.14698]
[1777596294902,28.3,76482.74,0.0,0.59821,0.00019,28.13773]
[1777596299937,28.3,76485.61,0.0,0.59874,0.00019,28.12915]
[1777596304974,28.3,76485.79,0.0,0.59877,0.00019,28.12869]
[1777596310010,28.3,76485.62,0.0,0.59873,0.00019,28.12931]
[1777596315045,28.3,76487.96,0.0,0.59916,0.00019,28.12226]
[1777596320080,28.31,76487.03,0.0,0.59899,0.00019,28.12518]
[1777596320427,28.31,76487.03,0.0,0.59899,0.00019,28.12518]
[1777596320466,28.31,76487.03,0.0,0.59899,0.00019,28.12518]
[1777596326121,28.31,76486.06,0.0,0.5988,0.00019,28.12825]
[1777596331155,28.31,76489.15,0.0,0.59938,0.00019,28.11577]
[1777596336190,28.31,76492.76,0.0,0.60005,0.00019,28.10477]
[1777596341225,28.31,76494.63,0.0,0.60039,0.00019,28.09913]
[1777596347269,28.32,76495.94,0.0,0.60063,0.00019,28.09525]
[1777596352304,28.32,76497.48,0.0,0.60091,0.00019,28.09063]
[1777596356168,28.32,76496.96,0.0,0.60081,0.00019,28.09231]
[1777596356194,28.32,76497.36,0.0,0.60088,0.00019,28.09114]
[1777596358994,28.32,76497.76,0.0,0.60095,0.00019,28.08992]
[1777596363620,28.32,76499.87,0.0,0.60135,0.00019,28.08328]
[1777596365190,28.32,76500.03,0.0,0.60138,0.00019,28.08276]
[1777596365232,28.32,76512.18,0.0,0.60366,0.00019,28.04421]
[1777596366291,28.32,76512.18,0.0,0.60366,0.00019,28.04421]
[1777596366306,28.32,76516.73,0.0,0.60451,0.00019,28.02947]
[1777596368135,28.32,76516.73,0.0,0.60451,0.00019,28.02947]
[1777596368149,28.32,76521.91,0.0,0.60548,0.00019,28.01258]
[1777596368422,28.32,76521.91,0.0,0.60548,0.00019,28.01258]
[1777596368475,28.32,76524.46,0.0,0.60595,0.00019,28.00425]
[1777596372649,28.32,76530.89,0.0,0.60715,0.00019,27.9831]
[1777596377309,28.32,76533.95,0.0,0.60772,0.00019,27.9729]
[1777596377315,28.32,76533.95,0.0,0.60772,0.00019,27.9729]
[1777596384825,28.32,76537.97,0.0,0.60848,0.00019,27.95924]
[1777596390656,28.32,76537.84,0.0,0.60846,0.00019,27.95955]
[1777596390964,28.32,76530.54,0.0,0.6071,0.00019,27.98396]
[1777596391690,28.32,76530.54,0.0,0.6071,0.00019,27.98396]
[1777596391780,28.32,76525.79,0.0,0.60622,0.00019,27.99651]
[1777596393592,28.32,76524.1,0.0,0.60591,0.00019,28.00199]
[1777596395311,28.32,76524.1,0.0,0.60591,0.00019,28.00199]
[1777596397620,28.32,76516.78,0.0,0.60455,0.00019,28.02579]
[1777596402656,28.31,76516.54,0.0,0.60451,0.00019,28.02651]
[1777596407692,28.31,76513.16,0.0,0.60388,0.00019,28.03732]
[1777596410897,28.31,76501.21,0.0,0.60165,0.00019,28.07522]
[1777596413210,28.31,76501.21,0.0,0.60165,0.00019,28.07518]
[1777596413215,28.31,76495.88,0.0,0.60066,0.00019,28.0918]
[1777596416032,28.31,76495.88,0.0,0.60066,0.00019,28.09168]
[1777596416332,28.31,76494.68,0.0,0.60044,0.00019,28.09534]
[1777596418970,28.31,76494.71,0.0,0.60045,0.00019,28.09522]
[1777596418983,28.31,76494.71,0.0,0.60045,0.00019,28.09522]
[1777596419054,28.31,76494.71,0.0,0.60045,0.00019,28.0952]
[1777596421380,28.31,76496.58,0.0,0.6008,0.00019,28.08942]
[1777596425021,28.31,76497.38,0.0,0.60094,0.00019,28.08705]
[1777596430854,28.3,76497.96,0.0,0.60106,0.00019,28.08506]
[1777596436895,28.3,76497.01,0.0,0.60089,0.00019,28.08785]
[1777596440929,28.3,76491.21,0.0,0.59981,0.00019,28.10573]
[1777596441932,28.3,76486.29,0.0,0.59889,0.00019,28.12081]
[1777596444008,28.3,76486.25,0.0,0.59888,0.00019,28.1209]
[1777596444051,28.3,76485.26,0.0,0.5987,0.00019,28.1239]
[1777596445960,28.3,76480.12,0.0,0.59773,0.00019,28.13943]
[1777596450995,28.29,76480.08,0.0,0.59773,0.00019,28.13939]
[1777596456031,28.29,76477.6,0.0,0.59728,0.00019,28.14363]
[1777596461067,28.29,76475.7,0.0,0.59693,0.00019,28.14921]
[1777596466101,28.29,76477.19,0.0,0.59722,0.00019,28.14466]
[1777596471136,28.29,76478.13,0.0,0.5974,0.00019,28.14177]
[1777596476171,28.29,76478.75,0.0,0.5975,0.00019,28.14009]
[1777596480500,28.29,76478.19,0.0,0.59739,0.00019,28.14189]
[1777596480561,28.29,76478.19,0.0,0.59739,0.00019,28.14189]
[1777596480593,28.29,76478.19,0.0,0.59739,0.00019,28.14189]
[1777596480624,28.29,76478.19,0.0,0.59739,0.00019,28.14189]
[1777596487248,28.3,76475.34,0.0,0.59684,0.00019,28.15074]
[1777596492282,28.3,76478.98,0.0,0.59751,0.00019,28.14001]
[1777596497337,28.31,76485.46,0.0,0.59872,0.00019,28.12058]
[1777596502353,28.31,76486.44,0.0,0.59889,0.00019,28.11779]
[1777596504368,28.31,76478.28,0.0,0.59736,0.00019,28.14256]
[1777596508415,28.31,76484.12,0.0,0.59845,0.00019,28.12503]
[1777596513430,28.32,76484.95,0.0,0.5986,0.00019,28.11956]
[1777596518465,28.32,76483.97,0.0,0.59841,0.00019,28.12271]
[1777596523500,28.32,76484.19,0.0,0.59844,0.00019,28.12219]
[1777596528554,28.32,76484.37,0.0,0.59847,0.00019,28.12176]
[1777596532166,28.32,76484.37,0.0,0.59847,0.00019,28.12176]
[1777596532183,28.32,76484.37,0.0,0.59847,0.00019,28.12176]
[1777596537597,28.33,76483.29,0.0,0.59825,0.00019,28.12525]
[1777596542632,28.33,76486.06,0.0,0.59877,0.00019,28.11697]
[1777596548708,28.33,76486.44,0.0,0.59883,0.00019,28.11598]
[1777596553709,28.34,76486.38,0.0,0.59881,0.00019,28.11627]
[1777596558778,28.34,76478.85,0.0,0.5974,0.00019,28.13908]
[1777596563781,28.34,76476.7,0.0,0.59699,0.00019,28.14557]
[1777596568848,28.34,76473.5,0.0,0.59638,0.00019,28.15515]
[1777596574858,28.34,76475.21,0.0,0.59671,0.00019,28.14704]
[1777596580899,28.34,76476.02,0.0,0.59686,0.00019,28.14474]
[1777596585934,28.34,76478.35,0.0,0.59729,0.00019,28.13791]
[1777596588518,28.34,76476.78,0.0,0.59699,0.00019,28.14264]
[1777596588660,28.35,76476.78,0.0,0.59699,0.00019,28.14267]
[1777596588779,28.35,76476.78,0.0,0.59699,0.00019,28.14267]
[1777596588789,28.35,76476.78,0.0,0.59699,0.00019,28.14267]
[1777596588888,28.35,76476.78,0.0,0.59699,0.00019,28.14267]
[1777596588948,28.35,76476.78,0.0,0.59699,0.00019,28.14267]
[1777596589050,28.35,76476.78,0.0,0.59699,0.00019,28.14267]
[1777596589111,28.35,76476.78,0.0,0.59699,0.00019,28.14267]
[1777596589239,28.35,76476.78,0.0,0.59699,0.00019,28.14267]
[1777596589377,28.35,76464.3,0.0,0.59464,0.00019,28.17946]
[1777596590971,28.35,76457.96,0.0,0.59344,0.00019,28.1978]
[1777596595121,28.35,76451.8,0.0,0.59228,0.00019,28.21538]
[1777596601334,28.35,76450.31,0.0,0.592,0.00019,28.21966]
[1777596607087,28.35,76450.32,0.0,0.59199,0.00019,28.21978]
[1777596612122,28.35,76451.41,0.0,0.59219,0.00019,28.21675]
[1777596618164,28.35,76451.8,0.0,0.59226,0.00019,28.21569]
[1777596623204,28.35,76452.22,0.0,0.59234,0.00019,28.21454]
[1777596624257,28.35,76447.51,0.0,0.59145,0.00019,28.2278]
[1777596627227,28.36,76440.18,0.0,0.59007,0.00019,28.24816]
[1777596632262,28.35,76439.24,0.0,0.5899,0.00019,28.24756]
[1777596637296,28.35,76435.16,0.0,0.58914,0.00019,28.25865]
[1777596639347,28.35,76442.16,0.0,0.59046,0.00019,28.23941]
[1777596644345,28.35,76444.16,0.0,0.59084,0.00019,28.23386]
[1777596649417,28.35,76445.28,0.0,0.59105,0.00019,28.23074]
[1777596655424,28.35,76443.24,0.0,0.59067,0.00019,28.23641]
[1777596660458,28.35,76443.15,0.0,0.59065,0.00019,28.23666]
[1777596665494,28.35,76442.83,0.0,0.59059,0.00019,28.23753]
[1777596670528,28.35,76442.88,0.0,0.5906,0.00019,28.23739]
[1777596675563,28.35,76443.97,0.0,0.5908,0.00019,28.23436]
[1777596680597,28.35,76443.07,0.0,0.59063,0.00019,28.23687]
[1777596685633,28.35,76442.46,0.0,0.59052,0.00019,28.23856]
[1777596690667,28.35,76437.96,0.0,0.58967,0.00019,28.25094]
[1777596694510,28.35,76433.3,0.0,0.5888,0.00019,28.26048]
[1777596695858,28.35,76433.3,0.0,0.5888,0.00019,28.26048]
[1777596696890,28.35,76431.95,0.0,0.58855,0.00019,28.26411]
[1777596696952,28.35,76425.14,0.0,0.58726,0.00019,28.28235]
[1777596701744,28.35,76423.09,0.0,0.58688,0.00019,28.28769]
[1777596706780,28.34,76423.69,0.0,0.587,0.00019,28.28597]
[1777596711843,28.34,76424.08,0.0,0.58708,0.00019,28.28484]
[1777596711849,28.34,76424.08,0.0,0.58708,0.00019,28.28484]
[1777596711888,28.34,76424.08,0.0,0.58708,0.00019,28.28484]
[1777596714839,28.34,76413.98,0.0,0.58518,0.00019,28.31122]
[1777596716851,28.34,76412.55,0.0,0.58491,0.00019,28.31486]
[1777596719781,28.34,76412.12,0.0,0.58483,0.00019,28.31597]
[1777596719821,28.34,76412.12,0.0,0.58483,0.00019,28.31597]
[1777596724906,28.34,76409.75,0.0,0.58438,0.00019,28.32208]
[1777596729980,28.34,76419.31,0.0,0.58619,0.00019,28.29721]
[1777596735406,28.33,76422.16,0.0,0.58674,0.00019,28.28957]
[1777596741019,28.33,76422.45,0.0,0.58681,0.00019,28.28858]
[1777596746055,28.32,76420.15,0.0,0.58639,0.00019,28.29447]
[1777596751089,28.32,76423.33,0.0,0.58701,0.00019,28.2828]
[1777596756127,28.32,76421.89,0.0,0.58674,0.00019,28.28644]
[1777596761158,28.31,76417.89,0.0,0.586,0.00019,28.29678]
[1777596766194,28.31,76418.61,0.0,0.58615,0.00019,28.29469]
[1777596771229,28.3,76419.34,0.0,0.5863,0.00019,28.29257]
[1777596775261,28.3,76424.84,0.0,0.58735,0.00019,28.27785]
[1777596780330,28.29,76429.04,0.0,0.58816,0.00019,28.26644]
[1777596786334,28.29,76428.51,0.0,0.58806,0.00019,28.2677]
[1777596794392,28.28,76428.0,0.0,0.58798,0.00019,28.26885]
[1777596799427,28.28,76425.68,0.0,0.58755,0.00019,28.27494]
[1777596805468,28.28,76427.52,0.0,0.58791,0.00019,28.26984]
[1777596810541,28.27,76426.87,0.0,0.58779,0.00019,28.27145]
[1777596816546,28.27,76425.58,0.0,0.58757,0.00019,28.27164]
[1777596822588,28.27,76425.75,0.0,0.58761,0.00019,28.27102]
[1777596829637,28.26,76425.33,0.0,0.58754,0.00019,28.27196]
[1777596834671,28.26,76425.07,0.0,0.5875,0.00019,28.27252]
[1777596839711,28.26,76424.63,0.0,0.58743,0.00019,28.27356]
[1777596841174,28.26,76427.52,0.0,0.58798,0.00019,28.26578]
[1777596841196,28.26,76427.52,0.0,0.58798,0.00019,28.26578]
[1777596842736,28.25,76433.02,0.0,0.58902,0.00019,28.2508]
[1777596844746,28.25,76424.52,0.0,0.58741,0.00019,28.27373]
[1777596849781,28.25,76423.24,0.0,0.58718,0.00019,28.27701]
[1777596855823,28.25,76423.48,0.0,0.58724,0.00019,28.27621]
[1777596860919,28.24,76423.69,0.0,0.58728,0.00019,28.27551]
[1777596866241,28.24,76423.86,0.0,0.58732,0.00019,28.27495]
[1777596866326,28.24,76417.48,0.0,0.58611,0.00019,28.29181]
[1777596871935,28.24,76417.64,0.0,0.58616,0.00019,28.28812]
[1777596876971,28.23,76418.47,0.0,0.58633,0.00019,28.28577]
[1777596882006,28.23,76418.98,0.0,0.58644,0.00019,28.28426]
[1777596887041,28.22,76419.14,0.0,0.58648,0.00019,28.28368]
[1777596892075,28.22,76419.47,0.0,0.58655,0.00019,28.28261]
[1777596893605,28.22,76413.5,0.0,0.58542,0.00019,28.29828]
[1777596896104,28.22,76409.25,0.0,0.58461,0.00019,28.30927]
[1777596901199,28.22,76409.12,0.0,0.58459,0.00019,28.30961]
[1777596906174,28.22,76415.34,0.0,0.58578,0.00019,28.29334]
[1777596908772,28.21,76420.61,0.0,0.58678,0.00019,28.27937]
[1777596914139,28.21,76423.07,0.0,0.58726,0.00019,28.27267]
[1777596919267,28.21,76423.43,0.0,0.58734,0.00019,28.27155]
[1777596924360,28.2,76422.89,0.0,0.58724,0.00019,28.27286]
[1777596930341,28.2,76423.89,0.0,0.58744,0.00019,28.27003]
[1777596935377,28.2,76421.64,0.0,0.58703,0.00019,28.2728]
[1777596940412,28.19,76421.91,0.0,0.58709,0.00019,28.27194]
[1777596945446,28.19,76423.35,0.0,0.58738,0.00019,28.26794]
[1777596950481,28.19,76422.98,0.0,0.58731,0.00019,28.2688]
[1777596955516,28.18,76422.68,0.0,0.58727,0.00019,28.26947]
[1777596960556,28.18,76421.83,0.0,0.58711,0.00019,28.2716]
[1777596963574,28.18,76416.89,0.0,0.58618,0.00019,28.28465]
[1777596968613,28.18,76418.41,0.0,0.58647,0.00019,28.28053]
[1777596973648,28.17,76419.17,0.0,0.58662,0.00019,28.27842]
[1777596978681,28.17,76420.43,0.0,0.58687,0.00019,28.27497]
[1777596983717,28.17,76420.82,0.0,0.58695,0.00019,28.27384]
[1777596985934,28.17,76414.57,0.0,0.58576,0.00019,28.29034]
[1777596987448,28.17,76414.87,0.0,0.58582,0.00019,28.28954]
[1777596987473,28.17,76414.87,0.0,0.58582,0.00019,28.28954]
[1777596987747,28.17,76409.45,0.0,0.58479,0.00019,28.30368]
[1777596992781,28.17,76409.12,0.0,0.58473,0.00019,28.30146]
[1777596997820,28.17,76408.22,0.0,0.58456,0.00019,28.30382]
[1777597002852,28.17,76408.48,0.0,0.5846,0.00019,28.30317]
[1777597007886,28.17,76411.15,0.0,0.58511,0.00019,28.29627]
[1777597012920,28.17,76409.26,0.0,0.58475,0.00019,28.30117]
[1777597017137,28.17,76406.97,0.0,0.58432,0.00019,28.30708]
[1777597017172,28.17,76406.97,0.0,0.58432,0.00019,28.30708]
[1777597017221,28.17,76406.97,0.0,0.58432,0.00019,28.30708]
[1777597017956,28.17,76406.72,0.0,0.58427,0.00019,28.30772]
[1777597019970,28.17,76401.13,0.0,0.5832,0.00019,28.32201]
[1777597021984,28.17,76395.71,0.0,0.58217,0.00019,28.33565]
[1777597027019,28.17,76390.01,0.0,0.58109,0.00019,28.34974]
[1777597032121,28.17,76386.89,0.0,0.58049,0.00019,28.35734]
[1777597038097,28.16,76385.71,0.0,0.58027,0.00019,28.36016]
[1777597041460,28.16,76385.33,0.0,0.5802,0.00019,28.36107]
[1777597041628,28.16,76385.33,0.0,0.5802,0.00019,28.36107]
[1777597042002,28.16,76385.03,0.0,0.58014,0.00019,28.36178]
[1777597043994,28.16,76378.67,0.0,0.57893,0.00019,28.37714]
[1777597049015,28.16,76375.8,0.0,0.57838,0.00019,28.384]
[1777597050642,28.16,76375.8,0.0,0.57838,0.00019,28.38401]
[1777597050949,28.16,76378.41,0.0,0.57888,0.00019,28.37779]
[1777597055975,28.16,76380.44,0.0,0.57927,0.00019,28.36984]
[1777597061002,28.17,76384.55,0.0,0.58005,0.00019,28.35994]
[1777597061231,28.17,76384.74,0.0,0.58009,0.00019,28.3595]
[1777597066250,28.17,76387.91,0.0,0.58069,0.00019,28.35183]
[1777597071276,28.17,76388.22,0.0,0.58074,0.00019,28.35115]
[1777597076212,28.17,76387.53,0.0,0.58061,0.00019,28.35287]
[1777597077041,28.17,76387.29,0.0,0.58056,0.00019,28.35347]
[1777597082041,28.17,76388.0,0.0,0.5807,0.00019,28.35174]
[1777597087058,28.17,76388.81,0.0,0.58085,0.00019,28.34981]
[1777597088825,28.17,76388.7,0.0,0.58083,0.00019,28.35011]
[1777597088839,28.17,76388.7,0.0,0.58083,0.00019,28.35013]
[1777597091009,28.18,76381.56,0.0,0.57946,0.00019,28.36754]
[1777597096501,28.18,76382.23,0.0,0.57958,0.00019,28.36598]
[1777597100531,28.18,76387.62,0.0,0.58061,0.00019,28.35292]
[1777597105565,28.18,76390.27,0.0,0.58111,0.00019,28.3465]
[1777597110603,28.18,76390.71,0.0,0.58119,0.00019,28.34552]
[1777597115636,28.19,76385.76,0.0,0.58024,0.00019,28.35466]
[1777597116155,28.19,76385.76,0.0,0.58024,0.00019,28.35466]
[1777597116978,28.19,76383.66,0.0,0.57984,0.00019,28.35978]
[1777597119242,28.19,76382.29,0.0,0.57957,0.00019,28.36312]
[1777597119319,28.19,76382.29,0.0,0.57957,0.00019,28.36312]
[1777597119664,28.19,76382.29,0.0,0.57957,0.00019,28.36313]
[1777597121725,28.19,76374.59,0.0,0.5781,0.00019,28.38154]
[1777597126918,28.19,76374.59,0.0,0.5781,0.00019,28.38155]
[1777597128729,28.19,76365.38,0.0,0.57633,0.00019,28.40307]
[1777597133764,28.19,76362.33,0.0,0.57575,0.00019,28.4101]
[1777597141821,28.19,76359.78,0.0,0.57525,0.00019,28.41596]
[1777597147862,28.2,76357.71,0.0,0.57485,0.00019,28.42069]
[1777597152969,28.2,76355.95,0.0,0.57451,0.00019,28.42469]
[1777597158049,28.2,76355.52,0.0,0.57443,0.00019,28.42569]
[1777597158346,28.2,76355.07,0.0,0.57434,0.00019,28.4267]
[1777597158939,28.2,76355.07,0.0,0.57434,0.00019,28.42671]
[1777597160349,28.2,76355.07,0.0,0.57434,0.00019,28.42671]
[1777597160954,28.2,76352.9,0.0,0.57392,0.00019,28.43156]
[1777597164000,28.2,76352.22,0.0,0.57379,0.00019,28.43308]
[1777597164001,28.2,76349.76,0.0,0.57332,0.00019,28.43852]
[1777597169009,28.2,76349.27,0.0,0.57322,0.00019,28.43962]
[1777597170016,28.2,76344.05,0.0,0.57222,0.00019,28.45099]
[1777597175050,28.2,76346.73,0.0,0.57274,0.00019,28.44209]
[1777597180085,28.2,76351.45,0.0,0.57365,0.00019,28.43175]
[1777597183056,28.2,76356.13,0.0,0.57454,0.00019,28.42135]
[1777597183153,28.2,76359.21,0.0,0.57513,0.00019,28.41443]
[1777597185971,28.2,76362.21,0.0,0.5757,0.00019,28.40764]
[1777597186130,28.2,76364.02,0.0,0.57605,0.00019,28.40353]
[1777597191146,28.2,76365.14,0.0,0.57626,0.00019,28.401]
[1777597196107,28.21,76367.22,0.0,0.57665,0.00019,28.39627]
[1777597196438,28.21,76367.5,0.0,0.57671,0.00019,28.39564]
[1777597196595,28.21,76367.5,0.0,0.57671,0.00019,28.39564]
[1777597196700,28.21,76367.5,0.0,0.57671,0.00019,28.39564]
[1777597196806,28.21,76367.5,0.0,0.57671,0.00019,28.39564]
[1777597196875,28.21,76367.5,0.0,0.57671,0.00019,28.39564]
[1777597196995,28.21,76367.5,0.0,0.57671,0.00019,28.39564]
[1777597197089,28.21,76367.5,0.0,0.57671,0.00019,28.39564]
[1777597197097,28.21,76382.03,0.0,0.57948,0.00019,28.36134]
[1777597197224,28.21,76382.03,0.0,0.57948,0.00019,28.36134]
[1777597197300,28.21,76382.03,0.0,0.57948,0.00019,28.36134]
[1777597197320,28.21,76382.03,0.0,0.57948,0.00019,28.36134]
[1777597197480,28.21,76382.03,0.0,0.57948,0.00019,28.36134]
[1777597197628,28.21,76382.03,0.0,0.57948,0.00019,28.36134]
[1777597197726,28.21,76382.03,0.0,0.57948,0.00019,28.36134]
[1777597197912,28.21,76390.52,0.0,0.5811,0.00019,28.34069]
[1777597199471,28.21,76390.52,0.0,0.5811,0.00019,28.34069]
[1777597199565,28.21,76400.94,0.0,0.58309,0.00019,28.31466]
[1777597201798,28.21,76407.4,0.0,0.58433,0.00019,28.29814]
[1777597208190,28.21,76408.14,0.0,0.58447,0.00019,28.29615]
[1777597209325,28.2,76400.42,0.0,0.583,0.00019,28.31582]
[1777597211306,28.2,76401.55,0.0,0.58322,0.00019,28.31295]
[1777597215334,28.2,76406.82,0.0,0.58423,0.00019,28.29947]
[1777597220417,28.2,76408.27,0.0,0.5845,0.00019,28.29572]
[1777597226410,28.2,76410.55,0.0,0.58494,0.00019,28.28982]
[1777597230752,28.2,76411.4,0.0,0.5851,0.00019,28.28762]
[1777597230795,28.2,76411.4,0.0,0.5851,0.00019,28.28762]
[1777597236483,28.2,76417.07,0.0,0.58618,0.00019,28.26969]
[1777597241516,28.2,76419.21,0.0,0.58659,0.00019,28.26403]
[1777597245544,28.2,76425.31,0.0,0.58775,0.00019,28.24772]
[1777597250589,28.2,76425.5,0.0,0.58779,0.00019,28.24714]
[1777597255624,28.2,76425.53,0.0,0.5878,0.00019,28.24699]
[1777597258646,28.2,76430.52,0.0,0.58876,0.00019,28.23342]
[1777597260675,28.2,76430.46,0.0,0.58875,0.00019,28.23355]
[1777597260720,28.2,76430.46,0.0,0.58875,0.00019,28.23355]
[1777597266702,28.2,76438.21,0.0,0.59023,0.00019,28.21206]
[1777597271737,28.19,76436.02,0.0,0.58982,0.00019,28.21803]
[1777597276772,28.19,76434.82,0.0,0.5896,0.00019,28.22124]
[1777597280191,28.19,76435.02,0.0,0.58964,0.00019,28.22061]
[1777597280233,28.19,76435.02,0.0,0.58964,0.00019,28.22061]
[1777597285837,28.18,76436.33,0.0,0.58991,0.00019,28.21671]
[1777597288936,28.18,76435.65,0.0,0.58978,0.00019,28.2185]
[1777597288994,28.18,76435.06,0.0,0.58967,0.00019,28.22009]
[1777597294901,28.18,76436.16,0.0,0.58989,0.00019,28.21385]
[1777597302919,28.18,76436.14,0.0,0.58989,0.00019,28.21385]
[1777597305368,28.18,76436.04,0.0,0.58988,0.00019,28.21404]
[1777597305978,28.17,76433.36,0.0,0.58937,0.00019,28.22141]
[1777597308999,28.17,76426.5,0.0,0.58807,0.00019,28.24007]
[1777597311012,28.17,76422.7,0.0,0.58735,0.00019,28.25025]
[1777597316048,28.17,76422.91,0.0,0.5874,0.00019,28.24956]
[1777597321086,28.17,76423.35,0.0,0.58749,0.00019,28.24825]
[1777597326121,28.16,76418.23,0.0,0.58652,0.00019,28.26179]
[1777597331156,28.16,76423.41,0.0,0.58752,0.00019,28.24785]
[1777597336190,28.16,76424.22,0.0,0.58768,0.00019,28.24556]
[1777597341227,28.16,76425.43,0.0,0.58791,0.00019,28.2422]
[1777597346262,28.15,76424.9,0.0,0.58782,0.00019,28.24354]
[1777597351297,28.15,76419.27,0.0,0.58676,0.00019,28.25543]
[1777597356331,28.15,76420.13,0.0,0.58693,0.00019,28.25303]
[1777597361789,28.15,76422.71,0.0,0.58743,0.00019,28.24603]
[1777597367409,28.14,76425.55,0.0,0.58798,0.00019,28.23826]
[1777597373306,28.14,76425.13,0.0,0.5879,0.00019,28.23934]
[1777597380844,28.14,76424.4,0.0,0.58777,0.00019,28.24122]
[1777597380972,28.14,76424.4,0.0,0.58777,0.00019,28.24122]
[1777597381017,28.14,76424.4,0.0,0.58777,0.00019,28.24122]
[1777597383317,28.14,76415.22,0.0,0.58602,0.00019,28.26562]
[1777597384841,28.14,76415.22,0.0,0.58602,0.00019,28.26562]
[1777597384864,28.14,76415.22,0.0,0.58602,0.00019,28.26562]
[1777597390348,28.14,76411.95,0.0,0.5854,0.00019,28.27411]
[1777597395604,28.13,76417.84,0.0,0.58654,0.00019,28.25845]
[1777597400639,28.13,76418.54,0.0,0.58668,0.00019,28.25648]
[1777597405674,28.13,76418.62,0.0,0.5867,0.00019,28.25617]
[1777597411718,28.13,76419.42,0.0,0.58687,0.00019,28.2508]
[1777597417080,28.12,76419.98,0.0,0.58698,0.00019,28.24922]
[1777597418949,28.12,76414.93,0.0,0.58602,0.00019,28.26258]
[1777597424871,28.12,76416.12,0.0,0.58625,0.00019,28.25939]
[1777597430850,28.12,76416.44,0.0,0.58631,0.00019,28.25851]
[1777597435885,28.12,76417.41,0.0,0.5865,0.00019,28.25592]
[1777597440920,28.12,76420.15,0.0,0.58702,0.00019,28.24859]
[1777597445955,28.12,76421.15,0.0,0.58721,0.00019,28.24589]
[1777597450989,28.12,76425.11,0.0,0.58797,0.00019,28.23519]
[1777597456027,28.12,76427.93,0.0,0.58851,0.00019,28.22747]
[1777597461060,28.12,76427.08,0.0,0.58835,0.00019,28.22971]
[1777597466095,28.11,76426.58,0.0,0.58826,0.00019,28.23101]
[1777597471460,28.11,76426.22,0.0,0.5882,0.00019,28.23194]
[1777597477172,28.11,76425.95,0.0,0.58816,0.00019,28.22948]
[1777597482207,28.11,76427.01,0.0,0.58837,0.00019,28.22654]
[1777597487242,28.11,76425.92,0.0,0.58816,0.00019,28.22943]
[1777597493284,28.11,76425.81,0.0,0.58815,0.00019,28.22964]
[1777597499325,28.1,76425.5,0.0,0.58809,0.00019,28.23038]
[1777597503354,28.1,76432.7,0.0,0.58947,0.00019,28.21061]
[1777597504444,28.1,76432.7,0.0,0.58947,0.00019,28.21061]
[1777597504504,28.1,76434.84,0.0,0.58988,0.00019,28.20467]
[1777597505213,28.1,76434.84,0.0,0.58988,0.00019,28.20467]
[1777597505414,28.1,76440.39,0.0,0.59094,0.00019,28.18916]
[1777597507477,28.1,76444.23,0.0,0.59167,0.00019,28.17831]
[1777597510204,28.1,76444.68,0.0,0.59176,0.00019,28.17704]
[1777597510239,28.1,76444.68,0.0,0.59176,0.00019,28.17704]
[1777597515443,28.1,76444.29,0.0,0.59168,0.00019,28.17818]
[1777597520477,28.1,76443.66,0.0,0.59156,0.00019,28.17998]
[1777597525511,28.1,76443.5,0.0,0.59153,0.00019,28.18044]
[1777597530547,28.1,76444.08,0.0,0.59164,0.00019,28.17881]
[1777597535644,28.1,76444.92,0.0,0.59181,0.00019,28.17331]
[1777597541627,28.1,76444.57,0.0,0.59174,0.00019,28.17431]
[1777597542680,28.1,76444.57,0.0,0.59174,0.00019,28.17431]
[1777597542719,28.1,76444.57,0.0,0.59174,0.00019,28.17431]
[1777597542723,28.1,76444.57,0.0,0.59174,0.00019,28.17431]
[1777597543012,28.1,76444.95,0.0,0.59181,0.00019,28.17324]
[1777597543781,28.1,76451.59,0.0,0.59308,0.00019,28.15424]
[1777597545798,28.1,76451.99,0.0,0.59315,0.00019,28.15311]
[1777597551695,28.11,76452.62,0.0,0.59325,0.00019,28.15156]
[1777597556730,28.11,76451.24,0.0,0.59298,0.00019,28.15577]
[1777597561765,28.12,76451.73,0.0,0.59306,0.00019,28.15463]
[1777597563781,28.12,76457.5,0.0,0.59415,0.00019,28.13797]
[1777597564788,28.12,76462.5,0.0,0.5951,0.00019,28.12331]
[1777597569823,28.13,76461.06,0.0,0.59481,0.00019,28.12781]
[1777597574858,28.13,76459.73,0.0,0.59454,0.00019,28.13193]
[1777597577697,28.13,76461.86,0.0,0.59494,0.00019,28.12577]
[1777597582913,28.14,76462.81,0.0,0.59511,0.00019,28.12324]
[1777597588510,28.14,76460.61,0.0,0.59468,0.00019,28.12989]
[1777597591274,28.14,76461.89,0.0,0.59492,0.00019,28.12626]
[1777597594688,28.15,76464.0,0.0,0.59532,0.00019,28.11709]
[1777597601040,28.15,76463.56,0.0,0.59522,0.00019,28.11866]
[1777597606139,28.16,76466.37,0.0,0.59574,0.00019,28.11054]
[1777597613000,28.16,76465.28,0.0,0.59552,0.00019,28.11396]
[1777597613537,28.16,76463.91,0.0,0.59526,0.00019,28.11809]
[1777597618560,28.16,76462.0,0.0,0.59489,0.00019,28.12387]
[1777597623578,28.17,76458.67,0.0,0.59424,0.00019,28.13381]
[1777597628584,28.17,76458.97,0.0,0.59429,0.00019,28.13312]
[1777597633589,28.17,76458.32,0.0,0.59415,0.00019,28.1352]
[1777597638610,28.18,76457.31,0.0,0.59395,0.00019,28.13832]
[1777597643625,28.18,76459.56,0.0,0.59437,0.00019,28.13195]
[1777597648642,28.19,76461.5,0.0,0.59473,0.00019,28.12647]
[1777597653659,28.19,76465.71,0.0,0.59552,0.00019,28.1112]
[1777597653673,28.19,76465.71,0.0,0.59552,0.00019,28.1112]
[1777597653708,28.19,76465.71,0.0,0.59552,0.00019,28.1112]
[1777597654411,28.19,76465.71,0.0,0.59552,0.00019,28.11124]
[1777597656529,28.19,76468.49,0.0,0.59604,0.00019,28.10305]
[1777597656530,28.19,76469.33,0.0,0.5962,0.00019,28.1006]
[1777597662466,28.2,76470.62,0.0,0.59642,0.00019,28.09706]
[1777597666560,28.2,76477.51,0.0,0.59772,0.00019,28.07644]
[1777597672536,28.2,76480.58,0.0,0.59831,0.00019,28.06701]
[1777597677571,28.2,76480.6,0.0,0.59832,0.00019,28.06685]
[1777597682606,28.2,76483.01,0.0,0.59878,0.00019,28.05939]
[1777597683614,28.2,76489.9,0.0,0.60008,0.00019,28.03811]
[1777597685632,28.19,76493.14,0.0,0.60069,0.00019,28.02799]
[1777597688896,28.19,76494.98,0.0,0.60105,0.00019,28.02199]
[1777597692438,28.19,76497.11,0.0,0.60146,0.00019,28.01509]
[1777597692494,28.19,76497.11,0.0,0.60146,0.00019,28.01509]
[1777597692682,28.19,76498.92,0.0,0.60181,0.00019,28.0093]
[1777597694694,28.18,76510.21,0.0,0.60394,0.00019,27.97302]
[1777597697260,28.18,76511.0,0.0,0.6041,0.00019,27.97041]
[1777597697819,28.18,76514.14,0.0,0.60469,0.00019,27.96008]
[1777597702750,28.18,76525.35,0.0,0.60681,0.00019,27.92288]
[1777597703757,28.18,76528.42,0.0,0.60739,0.00019,27.9126]
[1777597708792,28.18,76527.62,0.0,0.60724,0.00019,27.91532]
[1777597711825,28.18,76516.23,0.0,0.60511,0.00019,27.9499]
[1777597712820,28.18,76515.95,0.0,0.60505,0.00019,27.95079]
[1777597713827,28.18,76509.2,0.0,0.60379,0.00019,27.97272]
[1777597718862,28.17,76507.31,0.0,0.60344,0.00019,27.97862]
[1777597723898,28.17,76506.66,0.0,0.60333,0.00019,27.98051]
[1777597728932,28.17,76506.79,0.0,0.60337,0.00019,27.97983]
[1777597733967,28.16,76506.13,0.0,0.60325,0.00019,27.9818]
[1777597735980,28.16,76498.36,0.0,0.60179,0.00019,28.00649]
[1777597737084,28.16,76498.36,0.0,0.60179,0.00019,28.00649]
[1777597743034,28.16,76497.83,0.0,0.60171,0.00019,28.00789]
[1777597745138,28.16,76497.76,0.0,0.60169,0.00019,28.00809]
[1777597746717,28.16,76499.76,0.0,0.60207,0.00019,28.00172]
[1777597746808,28.16,76500.67,0.0,0.60224,0.00019,27.99881]
[1777597753104,28.15,76502.42,0.0,0.60258,0.00019,27.99308]
[1777597755256,28.15,76503.0,0.0,0.60269,0.00019,27.99118]
[1777597761160,28.15,76502.43,0.0,0.6026,0.00019,27.99267]
[1777597766195,28.14,76502.41,0.0,0.60261,0.00019,27.9925]
[1777597771230,28.14,76505.1,0.0,0.60314,0.00019,27.98052]
[1777597773795,28.14,76505.03,0.0,0.60313,0.00019,27.98066]
[1777597779286,28.14,76510.47,0.0,0.60417,0.00019,27.96284]
[1777597787404,28.13,76511.74,0.0,0.60443,0.00019,27.95843]
[1777597793384,28.13,76512.59,0.0,0.6046,0.00019,27.95543]
[1777597799426,28.12,76513.59,0.0,0.6048,0.00019,27.95193]
[1777597804461,28.12,76513.9,0.0,0.60487,0.00019,27.95073]
[1777597807545,28.12,76530.68,0.0,0.60803,0.00019,27.89475]
[1777597809496,28.12,76530.15,0.0,0.60794,0.00019,27.8965]
[1777597814533,28.12,76529.45,0.0,0.60781,0.00019,27.89883]
[1777597819567,28.12,76530.58,0.0,0.60802,0.00019,27.895]
[1777597824604,28.12,76516.44,0.0,0.60536,0.00019,27.94218]
[1777597825608,28.12,76500.36,0.0,0.60232,0.00019,27.99433]
[1777597826622,28.12,76498.2,0.0,0.60191,0.00019,28.0012]
[1777597828629,28.12,76495.22,0.0,0.60135,0.00019,28.01062]
[1777597829397,28.12,76493.6,0.0,0.60104,0.00019,28.01571]
[1777597829438,28.12,76493.6,0.0,0.60104,0.00019,28.01571]
[1777597831410,28.12,76490.93,0.0,0.60054,0.00019,28.02413]
[1777597831683,28.12,76490.93,0.0,0.60054,0.00019,28.02413]
[1777597831754,28.12,76487.67,0.0,0.59993,0.00019,28.03118]
[1777597835812,28.12,76483.71,0.0,0.59918,0.00019,28.04348]
[1777597836699,28.12,76483.85,0.0,0.5992,0.00019,28.04305]
[1777597841734,28.12,76482.99,0.0,0.59904,0.00019,28.04569]
[1777597846801,28.12,76482.35,0.0,0.59892,0.00019,28.04765]
[1777597851805,28.12,76481.4,0.0,0.59874,0.00019,28.05053]
[1777597854824,28.12,76489.59,0.0,0.6003,0.00019,28.02513]
[1777597860869,28.12,76490.27,0.0,0.60043,0.00019,28.02298]
[1777597865902,28.11,76489.17,0.0,0.60022,0.00019,28.02638]
[1777597870938,28.11,76488.46,0.0,0.60009,0.00019,28.02854]
[1777597875972,28.11,76490.37,0.0,0.60045,0.00019,28.02252]
[1777597883021,28.11,76492.58,0.0,0.60087,0.00019,28.01555]
[1777597887641,28.11,76491.39,0.0,0.60065,0.00019,28.01927]
[1777597887667,28.11,76491.39,0.0,0.60065,0.00019,28.01927]
[1777597894102,28.11,76495.4,0.0,0.60142,0.00019,28.00352]
[1777597895813,28.11,76495.4,0.0,0.60142,0.00019,28.00352]
[1777597897829,28.11,76498.05,0.0,0.60192,0.00019,27.99512]
[1777597897831,28.11,76499.67,0.0,0.60222,0.00019,27.98996]
[1777597900140,28.11,76506.5,0.0,0.60352,0.00019,27.96787]
[1777597902908,28.11,76508.48,0.0,0.6039,0.00019,27.96138]
[1777597908246,28.11,76510.58,0.0,0.60431,0.00019,27.95435]
[1777597914237,28.1,76510.67,0.0,0.60434,0.00019,27.95385]
[1777597919272,28.1,76511.97,0.0,0.60459,0.00019,27.94943]
[1777597924307,28.1,76510.35,0.0,0.60429,0.00019,27.95457]
[1777597929348,28.1,76510.52,0.0,0.60433,0.00019,27.9539]
[1777597932368,28.09,76518.08,0.0,0.60576,0.00019,27.92901]
[1777597933371,28.09,76518.86,0.0,0.60591,0.00019,27.92643]
[1777597936392,28.09,76523.82,0.0,0.60684,0.00019,27.90991]
[1777597942434,28.1,76525.25,0.0,0.60711,0.00019,27.90519]
[1777597948526,28.1,76524.62,0.0,0.60699,0.00019,27.90736]
[1777597953717,28.1,76524.06,0.0,0.60689,0.00019,27.90612]
[1777597959554,28.1,76527.73,0.0,0.60758,0.00019,27.89384]
[1777597964589,28.1,76529.09,0.0,0.60783,0.00019,27.88933]
[1777597969631,28.1,76530.72,0.0,0.60813,0.00019,27.8839]
[1777597971644,28.1,76535.6,0.0,0.60905,0.00019,27.86733]
[1777597976678,28.1,76539.38,0.0,0.60976,0.00019,27.85451]
[1777597981784,28.1,76539.69,0.0,0.60981,0.00019,27.85357]
[1777597987756,28.11,76538.54,0.0,0.60958,0.00019,27.85775]
[1777597992798,28.11,76538.94,0.0,0.60965,0.00019,27.85651]
[1777597997833,28.11,76538.45,0.0,0.60955,0.00019,27.85833]
[1777598003873,28.11,76538.43,0.0,0.60954,0.00019,27.85855]
[1777598008950,28.12,76537.96,0.0,0.60945,0.00019,27.86027]
[1777598013327,28.12,76537.33,0.0,0.60933,0.00019,27.85937]
[1777598013944,28.12,76534.68,0.0,0.60883,0.00019,27.86845]
[1777598018978,28.12,76535.18,0.0,0.60892,0.00019,27.86682]
[1777598024015,28.12,76534.16,0.0,0.60873,0.00019,27.87037]
[1777598029092,28.12,76535.35,0.0,0.60895,0.00019,27.86638]
[1777598036098,28.12,76537.32,0.0,0.60931,0.00019,27.85976]
[1777598041133,28.12,76536.8,0.0,0.60921,0.00019,27.86163]
[1777598046168,28.12,76536.66,0.0,0.60918,0.00019,27.86219]
[1777598051203,28.13,76536.44,0.0,0.60914,0.00019,27.86302]
[1777598056238,28.13,76536.81,0.0,0.6092,0.00019,27.86183]
[1777598061273,28.13,76536.82,0.0,0.6092,0.00019,27.86189]
[1777598066309,28.13,76537.03,0.0,0.60923,0.00019,27.86124]
[1777598071345,28.13,76537.46,0.0,0.60932,0.00019,27.8567]
[1777598076379,28.13,76537.28,0.0,0.60928,0.00019,27.8574]
[1777598081415,28.13,76536.99,0.0,0.60922,0.00019,27.85847]
[1777598086450,28.13,76537.09,0.0,0.60924,0.00019,27.8582]
[1777598091484,28.13,76537.06,0.0,0.60923,0.00019,27.85838]
[1777598093221,28.13,76537.47,0.0,0.60931,0.00019,27.85699]
[1777598093901,28.14,76513.25,0.0,0.60474,0.00019,27.93807]
[1777598095513,28.14,76508.35,0.0,0.60382,0.00019,27.95402]
[1777598100548,28.13,76508.85,0.0,0.60392,0.00019,27.95224]
[1777598102561,28.13,76519.48,0.0,0.60593,0.00019,27.91734]
[1777598103315,28.13,76519.48,0.0,0.60593,0.00019,27.91734]
[1777598103319,28.13,76519.48,0.0,0.60593,0.00019,27.91734]
[1777598103569,28.13,76522.02,0.0,0.60641,0.00019,27.90899]
[1777598104575,28.13,76526.79,0.0,0.6073,0.00019,27.89304]
[1777598105807,28.13,76526.79,0.0,0.6073,0.00019,27.89304]
[1777598105848,28.13,76528.06,0.0,0.60754,0.00019,27.8888]
[1777598111625,28.13,76531.99,0.0,0.60828,0.00019,27.87566]
[1777598116661,28.14,76534.27,0.0,0.6087,0.00019,27.86799]
[1777598121695,28.14,76534.9,0.0,0.60881,0.00019,27.86594]
[1777598126731,28.14,76535.92,0.0,0.609,0.00019,27.86255]
[1777598131765,28.14,76535.22,0.0,0.60888,0.00019,27.86187]
[1777598135796,28.14,76543.73,0.0,0.61047,0.00019,27.83271]
[1777598136559,28.14,76543.73,0.0,0.61047,0.00019,27.83271]
[1777598136615,28.14,76543.73,0.0,0.61047,0.00019,27.83271]
[1777598137029,28.14,76543.73,0.0,0.61047,0.00019,27.83271]
[1777598137183,28.14,76549.08,0.0,0.61148,0.00019,27.81415]
[1777598137833,28.14,76549.08,0.0,0.61148,0.00019,27.81415]
[1777598137975,28.14,76549.08,0.0,0.61148,0.00019,27.81415]
[1777598137988,28.14,76560.73,0.0,0.61366,0.00019,27.77307]
[1777598138190,28.14,76560.73,0.0,0.61366,0.00019,27.77307]
[1777598139765,28.14,76560.73,0.0,0.61366,0.00019,27.77311]
[1777598139903,28.14,76564.82,0.0,0.61442,0.00019,27.75855]
[1777598145863,28.15,76566.29,0.0,0.61467,0.00019,27.75372]
[1777598147879,28.15,76571.19,0.0,0.61558,0.00019,27.73617]
[1777598152912,28.15,76573.7,0.0,0.61605,0.00019,27.72717]
[1777598156941,28.16,76563.03,0.0,0.61403,0.00019,27.766]
[1777598161976,28.16,76566.12,0.0,0.6146,0.00019,27.75511]
[1777598167011,28.16,76567.32,0.0,0.61481,0.00019,27.75108]
[1777598172046,28.17,76566.42,0.0,0.61463,0.00019,27.75457]
[1777598175070,28.17,76571.97,0.0,0.61567,0.00019,27.73468]
[1777598180189,28.17,76572.84,0.0,0.61581,0.00019,27.73181]
[1777598186144,28.18,76569.94,0.0,0.61526,0.00019,27.74265]
[1777598191179,28.18,76568.04,0.0,0.6149,0.00019,27.74658]
[1777598196214,28.18,76570.37,0.0,0.61533,0.00019,27.73836]
[1777598201249,28.18,76562.72,0.0,0.61389,0.00019,27.766]
[1777598206284,28.19,76564.17,0.0,0.61415,0.00019,27.76097]
[1777598209304,28.19,76568.88,0.0,0.61503,0.00019,27.74415]
[1777598214340,28.19,76571.53,0.0,0.61552,0.00019,27.73475]
[1777598219374,28.19,76577.49,0.0,0.61662,0.00019,27.71322]
[1777598224409,28.19,76580.69,0.0,0.61721,0.00019,27.70167]
[1777598229445,28.2,76579.77,0.0,0.61703,0.00019,27.70525]
[1777598235487,28.2,76577.54,0.0,0.61661,0.00019,27.7136]
[1777598240803,28.2,76575.99,0.0,0.61631,0.00019,27.7194]
[1777598240904,28.2,76567.0,0.0,0.61463,0.00019,27.75195]
[1777598242536,28.2,76567.78,0.0,0.61477,0.00019,27.74919]
[1777598247859,28.2,76568.79,0.0,0.61496,0.00019,27.74565]
[1777598253616,28.2,76569.96,0.0,0.61518,0.00019,27.73841]
[1777598258650,28.21,76574.4,0.0,0.616,0.00019,27.72244]
[1777598263682,28.21,76573.35,0.0,0.6158,0.00019,27.72638]
[1777598269240,28.21,76573.17,0.0,0.61576,0.00019,27.72712]
[1777598277345,28.21,76571.85,0.0,0.61551,0.00019,27.73207]
[1777598283822,28.21,76572.48,0.0,0.61563,0.00019,27.72979]
[1777598287850,28.21,76577.69,0.0,0.6166,0.00019,27.71088]
[1777598292886,28.21,76581.22,0.0,0.61725,0.00019,27.69805]
[1777598297920,28.21,76580.52,0.0,0.61711,0.00019,27.70076]
[1777598302958,28.22,76581.26,0.0,0.61725,0.00019,27.69819]
[1777598304975,28.22,76588.25,0.0,0.61854,0.00019,27.67245]
[1777598307992,28.22,76592.66,0.0,0.61936,0.00019,27.65619]
[1777598313026,28.22,76587.92,0.0,0.61847,0.00019,27.67102]
[1777598316049,28.23,76583.48,0.0,0.61763,0.00019,27.68763]
[1777598319069,28.23,76577.15,0.0,0.61645,0.00019,27.71099]
[1777598324104,28.23,76576.26,0.0,0.61627,0.00019,27.71446]
[1777598329139,28.23,76576.97,0.0,0.61639,0.00019,27.71215]
[1777598334174,28.24,76577.71,0.0,0.61651,0.00019,27.70977]
[1777598339211,28.24,76577.09,0.0,0.61638,0.00019,27.71236]
[1777598344246,28.25,76576.6,0.0,0.61628,0.00019,27.71449]
[1777598349281,28.25,76573.59,0.0,0.6157,0.00019,27.72573]
[1777598354316,28.26,76574.84,0.0,0.61592,0.00019,27.72152]
[1777598359352,28.26,76574.2,0.0,0.61578,0.00019,27.72415]
[1777598364387,28.26,76576.3,0.0,0.61616,0.00019,27.71685]
[1777598369423,28.27,76575.01,0.0,0.6159,0.00019,27.72184]
[1777598375464,28.27,76574.94,0.0,0.61589,0.00019,27.71929]
[1777598380499,28.28,76577.21,0.0,0.61629,0.00019,27.71136]
[1777598385533,28.28,76577.96,0.0,0.61642,0.00019,27.70896]
[1777598390568,28.28,76577.11,0.0,0.61625,0.00019,27.71237]
[1777598395604,28.29,76576.03,0.0,0.61602,0.00019,27.71672]
[1777598400641,28.29,76576.16,0.0,0.61603,0.00019,27.71662]
[1777598405674,28.3,76574.75,0.0,0.61577,0.00019,27.72178]
[1777598410709,28.3,76578.82,0.0,0.61652,0.00019,27.70709]
[1777598415743,28.3,76578.14,0.0,0.61639,0.00019,27.70965]
[1777598420778,28.3,76577.29,0.0,0.61623,0.00019,27.71282]
[1777598425815,28.3,76577.35,0.0,0.61624,0.00019,27.71268]
[1777598430849,28.3,76577.34,0.0,0.61623,0.00019,27.71279]
[1777598435884,28.3,76580.0,0.0,0.61673,0.00019,27.70004]
[1777598440919,28.3,76578.22,0.0,0.6164,0.00019,27.70662]
[1777598446963,28.3,76577.94,0.0,0.61634,0.00019,27.70774]
[1777598452084,28.31,76578.82,0.0,0.6165,0.00019,27.70462]
[1777598460055,28.31,76578.43,0.0,0.61642,0.00019,27.70619]
[1777598465088,28.31,76578.4,0.0,0.61641,0.00019,27.7064]
[1777598470126,28.31,76577.8,0.0,0.61629,0.00019,27.70869]
[1777598475157,28.31,76577.73,0.0,0.61627,0.00019,27.70904]
[1777598480194,28.31,76577.59,0.0,0.61624,0.00019,27.70965]
[1777598487242,28.31,76578.11,0.0,0.61633,0.00019,27.70792]
[1777598492426,28.32,76575.66,0.0,0.61588,0.00019,27.71379]
[1777598496115,28.32,76575.56,0.0,0.61586,0.00019,27.71428]
[1777598501346,28.32,76575.82,0.0,0.61589,0.00019,27.71361]
[1777598507386,28.33,76576.09,0.0,0.61593,0.00019,27.7129]
[1777598512565,28.33,76574.85,0.0,0.61569,0.00019,27.7176]
[1777598518463,28.33,76575.6,0.0,0.61582,0.00019,27.71513]
[1777598525519,28.34,76575.84,0.0,0.61585,0.00019,27.71456]
[1777598527526,28.34,76580.51,0.0,0.61671,0.00019,27.69772]
[1777598530550,28.34,76585.53,0.0,0.61764,0.00019,27.67956]
[1777598535583,28.34,76588.56,0.0,0.61818,0.00019,27.66877]
[1777598540621,28.35,76585.57,0.0,0.61761,0.00019,27.68009]
[1777598545653,28.35,76582.31,0.0,0.61699,0.00019,27.69229]
[1777598547279,28.35,76582.31,0.0,0.61699,0.00019,27.69229]
[1777598552845,28.36,76582.05,0.0,0.61694,0.00019,27.69048]
[1777598558746,28.36,76580.59,0.0,0.61665,0.00019,27.6961]
[1777598562915,28.36,76572.15,0.0,0.61508,0.00019,27.72672]
[1777598564788,28.36,76567.9,0.0,0.61428,0.00019,27.742]
[1777598569821,28.37,76569.7,0.0,0.61461,0.00019,27.73576]
[1777598574875,28.37,76569.91,0.0,0.61464,0.00019,27.73519]
[1777598579909,28.37,76569.27,0.0,0.61451,0.00019,27.73763]
[1777598585952,28.37,76572.37,0.0,0.61508,0.00019,27.72675]
[1777598588973,28.37,76578.8,0.0,0.61627,0.00019,27.70371]
[1777598595015,28.38,76580.75,0.0,0.61662,0.00019,27.69694]
[1777598599785,28.38,76580.43,0.0,0.61655,0.00019,27.69829]
[1777598599949,28.38,76580.43,0.0,0.61655,0.00019,27.69829]
[1777598601057,28.38,76567.1,0.0,0.61407,0.00019,27.7462]
[1777598602622,28.38,76567.1,0.0,0.61407,0.00019,27.7462]
[1777598602064,28.38,76564.07,0.0,0.6135,0.00019,27.75694]
[1777598607098,28.38,76563.44,0.0,0.61338,0.00019,27.75926]
[1777598613620,28.38,76563.68,0.0,0.61343,0.00019,27.75531]
[1777598615156,28.39,76554.42,0.0,0.61171,0.00019,27.78774]
[1777598616162,28.39,76545.79,0.0,0.6101,0.00019,27.81743]
[1777598617171,28.38,76545.19,0.0,0.60999,0.00019,27.81947]
[1777598618047,28.38,76545.19,0.0,0.60999,0.00019,27.81947]
[1777598618177,28.38,76541.99,0.0,0.60939,0.00019,27.83034]
[1777598621197,28.38,76539.54,0.0,0.60894,0.00019,27.83854]
[1777598623339,28.38,76538.88,0.0,0.60882,0.00019,27.84071]
[1777598627240,28.38,76544.18,0.0,0.60981,0.00019,27.82268]
[1777598632274,28.38,76541.57,0.0,0.60933,0.00019,27.83146]
[1777598638316,28.38,76540.29,0.0,0.6091,0.00019,27.83569]
[1777598643481,28.38,76539.47,0.0,0.60895,0.00019,27.83838]
[1777598650400,28.38,76539.24,0.0,0.60891,0.00019,27.83905]
[1777598655438,28.37,76538.7,0.0,0.60881,0.00019,27.8408]
[1777598660472,28.37,76536.07,0.0,0.60833,0.00019,27.84957]
[1777598666514,28.37,76535.92,0.0,0.6083,0.00019,27.84998]
[1777598671552,28.37,76536.4,0.0,0.60841,0.00019,27.84513]
[1777598680613,28.37,76536.46,0.0,0.60843,0.00019,27.84478]
[1777598681620,28.37,76530.27,0.0,0.60727,0.00019,27.86546]
[1777598684642,28.37,76526.6,0.0,0.60659,0.00019,27.87753]
[1777598688487,28.37,76524.59,0.0,0.60622,0.00019,27.88406]
[1777598693704,28.37,76527.28,0.0,0.60672,0.00019,27.87517]
[1777598695780,28.37,76527.0,0.0,0.60667,0.00019,27.87614]
[1777598700244,28.36,76522.25,0.0,0.60578,0.00019,27.89165]
[1777598700260,28.36,76522.25,0.0,0.60578,0.00019,27.89165]
[1777598700753,28.36,76522.08,0.0,0.60575,0.00019,27.89218]
[1777598705789,28.37,76522.49,0.0,0.60582,0.00019,27.89097]
[1777598710822,28.37,76520.96,0.0,0.60553,0.00019,27.89617]
[1777598715859,28.37,76517.03,0.0,0.60478,0.00019,27.90919]
[1777598718839,28.37,76517.52,0.0,0.60487,0.00019,27.90763]
[1777598719889,28.37,76512.14,0.0,0.60386,0.00019,27.9251]
[1777598720893,28.37,76504.39,0.0,0.6024,0.00019,27.94982]
[1777598722714,28.38,76504.23,0.0,0.60237,0.00019,27.95034]
[1777598725098,28.38,76501.93,0.0,0.60194,0.00019,27.9576]
[1777598730963,28.37,76501.49,0.0,0.60186,0.00019,27.95897]
[1777598734113,28.37,76496.66,0.0,0.60096,0.00019,27.97093]
[1777598741033,28.37,76498.11,0.0,0.60124,0.00019,27.96632]
[1777598746068,28.37,76499.02,0.0,0.60141,0.00019,27.96342]
[1777598748616,28.37,76494.04,0.0,0.60048,0.00019,27.97893]
[1777598754253,28.37,76491.44,0.0,0.59999,0.00019,27.98697]
[1777598759280,28.37,76490.57,0.0,0.59982,0.00019,27.98966]
[1777598762179,28.37,76484.83,0.0,0.59874,0.00019,28.00723]
[1777598767215,28.37,76483.58,0.0,0.59851,0.00019,28.01099]
[1777598772251,28.37,76484.33,0.0,0.59865,0.00019,28.00876]
[1777598777285,28.38,76487.53,0.0,0.59924,0.00019,27.99924]
[1777598782319,28.38,76490.04,0.0,0.5997,0.00019,27.9917]
[1777598787354,28.38,76492.34,0.0,0.60013,0.00019,27.98478]
[1777598792390,28.39,76493.63,0.0,0.60037,0.00019,27.97781]
[1777598797425,28.39,76494.62,0.0,0.60055,0.00019,27.9749]
[1777598802462,28.39,76495.5,0.0,0.6007,0.00019,27.97232]
[1777598808502,28.39,76496.54,0.0,0.60089,0.00019,27.96926]
[1777598813541,28.4,76491.66,0.0,0.59997,0.00019,27.98449]
[1777598818576,28.4,76489.19,0.0,0.5995,0.00019,27.99215]
[1777598823610,28.4,76491.09,0.0,0.59985,0.00019,27.98636]
[1777598828646,28.4,76489.82,0.0,0.5996,0.00019,27.99043]
[1777598833681,28.41,76486.93,0.0,0.59905,0.00019,27.9995]
[1777598838715,28.41,76484.07,0.0,0.5985,0.00019,28.00841]
[1777598843751,28.41,76484.82,0.0,0.59863,0.00019,28.00637]
[1777598848786,28.42,76484.31,0.0,0.59852,0.00019,28.00815]
[1777598854954,28.42,76483.97,0.0,0.59845,0.00019,28.00634]
[1777598858857,28.43,76478.34,0.0,0.59738,0.00019,28.02346]
[1777598863893,28.43,76477.45,0.0,0.5972,0.00019,28.02634]
[1777598868928,28.43,76482.12,0.0,0.59807,0.00019,28.01247]
[1777598873963,28.43,76486.08,0.0,0.59882,0.00019,28.00045]
[1777598878998,28.43,76485.94,0.0,0.59879,0.00019,28.00085]
[1777598885167,28.43,76486.48,0.0,0.5989,0.00019,27.99915]
[1777598891084,28.43,76486.23,0.0,0.59885,0.00019,27.99985]
[1777598896116,28.43,76485.57,0.0,0.59873,0.00019,28.00181]
[1777598901151,28.43,76485.09,0.0,0.59864,0.00019,28.00321]
[1777598908201,28.43,76484.26,0.0,0.59849,0.00019,28.00566]
[1777598913235,28.43,76483.8,0.0,0.59842,0.00019,28.00387]
[1777598919277,28.42,76484.37,0.0,0.59853,0.00019,28.00209]
[1777598924313,28.42,76483.73,0.0,0.59841,0.00019,28.00399]
[1777598929349,28.42,76483.79,0.0,0.59842,0.00019,28.00377]
[1777598934382,28.42,76483.73,0.0,0.59841,0.00019,28.00391]
[1777598940426,28.42,76483.51,0.0,0.59837,0.00019,28.00453]
[1777598945651,28.42,76482.63,0.0,0.59821,0.00019,28.00716]
[1777598950959,28.42,76480.76,0.0,0.59786,0.00019,28.01276]
[1777598958556,28.42,76480.45,0.0,0.5978,0.00019,28.01369]
[1777598965791,28.42,76481.43,0.0,0.59799,0.00019,28.01074]
[1777598971647,28.42,76480.81,0.0,0.59788,0.00019,28.00947]
[1777598976682,28.42,76481.4,0.0,0.59799,0.00019,28.0077]
[1777598981717,28.42,76483.4,0.0,0.59836,0.00019,28.00169]
[1777598986752,28.42,76482.82,0.0,0.59825,0.00019,28.00346]
[1777598991788,28.42,76482.1,0.0,0.59812,0.00019,28.00566]
[1777598996821,28.42,76482.57,0.0,0.5982,0.00019,28.00425]
[1777599001859,28.42,76482.16,0.0,0.59813,0.00019,28.00551]
[1777599006892,28.42,76481.93,0.0,0.59808,0.00019,28.00622]
[1777599011930,28.42,76477.25,0.0,0.5972,0.00019,28.02026]
[1777599016965,28.42,76476.74,0.0,0.59711,0.00019,28.02175]
[1777599021999,28.42,76476.78,0.0,0.59712,0.00019,28.0216]
[1777599028044,28.42,76476.72,0.0,0.59711,0.00019,28.02174]
[1777599034085,28.42,76482.43,0.0,0.59819,0.00019,28.00146]
[1777599039121,28.42,76482.66,0.0,0.59823,0.00019,28.00078]
[1777599045162,28.42,76481.97,0.0,0.5981,0.00019,28.00287]
[1777599050200,28.42,76482.05,0.0,0.59812,0.00019,28.00263]
[1777599053423,28.42,76482.03,0.0,0.59812,0.00019,28.0027]
[1777599059264,28.42,76481.86,0.0,0.59808,0.00019,28.00322]
[1777599064299,28.42,76481.76,0.0,0.59806,0.00019,28.00352]
[1777599069334,28.42,76481.68,0.0,0.59805,0.00019,28.00376]
[1777599074370,28.42,76481.17,0.0,0.59795,0.00019,28.0053]
[1777599079404,28.42,76479.88,0.0,0.59771,0.00019,28.00916]
[1777599084438,28.42,76477.81,0.0,0.59732,0.00019,28.01535]
[1777599089473,28.42,76477.1,0.0,0.59719,0.00019,28.01744]
[1777599094509,28.42,76476.76,0.0,0.59713,0.00019,28.01543]
[1777599099544,28.42,76478.8,0.0,0.59752,0.00019,28.00923]
[1777599105586,28.42,76478.82,0.0,0.59753,0.00019,28.00907]
[1777599110678,28.42,76482.07,0.0,0.59814,0.00019,27.99937]
[1777599111712,28.42,76493.04,0.0,0.60019,0.00019,27.966]
[1777599113641,28.42,76495.76,0.0,0.6007,0.00019,27.95755]
[1777599118678,28.42,76498.04,0.0,0.60113,0.00019,27.95044]
[1777599123712,28.42,76499.02,0.0,0.60132,0.00019,27.94737]
[1777599128747,28.42,76499.2,0.0,0.60135,0.00019,27.9468]
[1777599133781,28.42,76499.71,0.0,0.60145,0.00019,27.94521]
[1777599135246,28.42,76499.71,0.0,0.60145,0.00019,27.94521]
[1777599140360,28.42,76500.1,0.0,0.60152,0.00019,27.944]
[1777599140436,28.42,76500.1,0.0,0.60152,0.00019,27.944]
[1777599141381,28.42,76500.39,0.0,0.60157,0.00019,27.94309]
[1777599147064,28.42,76500.04,0.0,0.60151,0.00019,27.9442]
[1777599150362,28.42,76500.3,0.0,0.60156,0.00019,27.9434]
[1777599155936,28.42,76496.34,0.0,0.60082,0.00019,27.95263]
[1777599159734,28.42,76495.94,0.0,0.60075,0.00019,27.95385]
[1777599160739,28.42,76495.98,0.0,0.60075,0.00019,27.95373]
[1777599165383,28.42,76497.98,0.0,0.60113,0.00019,27.94748]
[1777599171042,28.42,76498.74,0.0,0.60128,0.00019,27.9451]
[1777599175540,28.42,76499.42,0.0,0.6014,0.00019,27.94296]
[1777599177274,28.42,76505.92,0.0,0.60262,0.00019,27.92251]
[1777599179478,28.42,76505.64,0.0,0.60257,0.00019,27.92341]
[1777599185138,28.42,76505.69,0.0,0.60258,0.00019,27.92331]
[1777599190174,28.42,76503.1,0.0,0.60209,0.00019,27.93153]
[1777599194752,28.42,76503.09,0.0,0.60208,0.00019,27.93159]
[1777599200244,28.42,76504.79,0.0,0.6024,0.00019,27.92628]
[1777599204274,28.42,76509.82,0.0,0.60334,0.00019,27.91035]
[1777599206413,28.42,76512.87,0.0,0.60391,0.00019,27.9006]
[1777599206637,28.42,76512.87,0.0,0.60391,0.00019,27.9006]
[1777599209309,28.42,76519.97,0.0,0.60524,0.00019,27.87766]
[1777599214345,28.43,76518.03,0.0,0.60488,0.00019,27.881]
[1777599219379,28.43,76516.97,0.0,0.60467,0.00019,27.8846]
[1777599224416,28.43,76513.46,0.0,0.60401,0.00019,27.89596]
[1777599229451,28.43,76511.77,0.0,0.60369,0.00019,27.9014]
[1777599235496,28.43,76512.24,0.0,0.60379,0.00019,27.89975]
[1777599241536,28.43,76513.47,0.0,0.60403,0.00019,27.89567]
[1777599246570,28.42,76513.51,0.0,0.60404,0.00019,27.8954]
[1777599251606,28.42,76510.23,0.0,0.60343,0.00019,27.90592]
[1777599256641,28.42,76511.47,0.0,0.60367,0.00019,27.90183]
[1777599257955,28.42,76523.6,0.0,0.60594,0.00019,27.86251]
[1777599258655,28.42,76523.6,0.0,0.60594,0.00019,27.86247]
[1777599263690,28.42,76525.21,0.0,0.60625,0.00019,27.85703]
[1777599268725,28.42,76523.76,0.0,0.60598,0.00019,27.86181]
[1777599274768,28.42,76523.63,0.0,0.60597,0.00019,27.85899]
[1777599279805,28.41,76522.72,0.0,0.60581,0.00019,27.86181]
[1777599284839,28.41,76521.22,0.0,0.60553,0.00019,27.86654]
[1777599289874,28.41,76521.1,0.0,0.60552,0.00019,27.86675]
[1777599294909,28.41,76520.47,0.0,0.60541,0.00019,27.86863]
[1777599299946,28.4,76520.32,0.0,0.60539,0.00019,27.86894]
[1777599304082,28.4,76520.17,0.0,0.60537,0.00019,27.86932]
[1777599304088,28.4,76522.25,0.0,0.60576,0.00019,27.86255]
[1777599310016,28.4,76524.54,0.0,0.60619,0.00019,27.85506]
[1777599315052,28.4,76530.52,0.0,0.6073,0.00019,27.83531]
[1777599320392,28.4,76528.8,0.0,0.60699,0.00019,27.84095]
[1777599326129,28.4,76530.28,0.0,0.60727,0.00019,27.83595]
[1777599332171,28.4,76528.58,0.0,0.60696,0.00019,27.83834]
[1777599336199,28.4,76524.0,0.0,0.60611,0.00019,27.85338]
[1777599342241,28.4,76520.52,0.0,0.60547,0.00019,27.86462]
[1777599347276,28.39,76520.88,0.0,0.60554,0.00019,27.86333]
[1777599352310,28.39,76520.92,0.0,0.60555,0.00019,27.86309]
[1777599359362,28.39,76521.89,0.0,0.60574,0.00019,27.85985]
[1777599364397,28.39,76521.77,0.0,0.60572,0.00019,27.8602]
[1777599367417,28.39,76527.23,0.0,0.60674,0.00019,27.84222]
[1777599368220,28.39,76527.23,0.0,0.60674,0.00019,27.84222]
[1777599373459,28.39,76524.44,0.0,0.60622,0.00019,27.85136]
[1777599378495,28.39,76522.85,0.0,0.60593,0.00019,27.85651]
[1777599383531,28.39,76521.4,0.0,0.60566,0.00019,27.86119]
[1777599388871,28.39,76523.08,0.0,0.60598,0.00019,27.8556]
[1777599394608,28.38,76523.57,0.0,0.60608,0.00019,27.85077]
[1777599399644,28.38,76522.51,0.0,0.60589,0.00019,27.85419]
[1777599404679,28.38,76522.41,0.0,0.60587,0.00019,27.85446]
[1777599409714,28.38,76524.04,0.0,0.60618,0.00019,27.84906]
[1777599413742,28.38,76530.3,0.0,0.60735,0.00019,27.82833]
[1777599419082,28.38,76529.09,0.0,0.60713,0.00019,27.83237]
[1777599424818,28.38,76528.32,0.0,0.60698,0.00019,27.83492]
[1777599430861,28.38,76527.14,0.0,0.60676,0.00019,27.83883]
[1777599435897,28.38,76526.57,0.0,0.60666,0.00019,27.8407]
[1777599445967,28.38,76526.14,0.0,0.60658,0.00019,27.8421]
[1777599451313,28.38,76525.36,0.0,0.60643,0.00019,27.84467]
[1777599457044,28.38,76529.11,0.0,0.60714,0.00019,27.82909]
[1777599462079,28.38,76529.12,0.0,0.60715,0.00019,27.82905]
[1777599467114,28.38,76531.07,0.0,0.60751,0.00019,27.82256]
[1777599472148,28.38,76532.24,0.0,0.60773,0.00019,27.81864]
[1777599477183,28.38,76533.99,0.0,0.60806,0.00019,27.81278]
[1777599482220,28.38,76534.59,0.0,0.60817,0.00019,27.81076]
[1777599487254,28.38,76537.32,0.0,0.60868,0.00019,27.80158]
[1777599494303,28.38,76537.5,0.0,0.60871,0.00019,27.80097]
[1777599499338,28.38,76537.67,0.0,0.60875,0.00019,27.8004]
[1777599500870,28.38,76537.66,0.0,0.60875,0.00019,27.80043]
[1777599501222,28.38,76537.66,0.0,0.60875,0.00019,27.80043]
[1777599501324,28.38,76537.66,0.0,0.60875,0.00019,27.80043]
[1777599501399,28.38,76523.02,0.0,0.60601,0.00019,27.84914]
[1777599503366,28.38,76518.5,0.0,0.60516,0.00019,27.86388]
[1777599505809,28.38,76521.04,0.0,0.60564,0.00019,27.85561]
[1777599506388,28.38,76523.1,0.0,0.60602,0.00019,27.84889]
[1777599511524,28.38,76520.24,0.0,0.60549,0.00019,27.85822]
[1777599519482,28.38,76521.98,0.0,0.60583,0.00019,27.84924]
[1777599524516,28.38,76522.59,0.0,0.60595,0.00019,27.84719]
[1777599529552,28.38,76523.25,0.0,0.60607,0.00019,27.84497]
[1777599534586,28.38,76523.28,0.0,0.60608,0.00019,27.84485]
[1777599539621,28.37,76522.06,0.0,0.60585,0.00019,27.84883]
[1777599544656,28.37,76522.35,0.0,0.60591,0.00019,27.84785]
[1777599550000,28.37,76523.26,0.0,0.60608,0.00019,27.84486]
[1777599555734,28.37,76523.1,0.0,0.60605,0.00019,27.84538]
[1777599560769,28.37,76522.88,0.0,0.60601,0.00019,27.84607]
[1777599562786,28.37,76527.51,0.0,0.60688,0.00019,27.83078]
[1777599567819,28.37,76526.38,0.0,0.60667,0.00019,27.8345]
[1777599572853,28.37,76526.14,0.0,0.60663,0.00019,27.83212]
[1777599577889,28.37,76527.86,0.0,0.60695,0.00019,27.82642]
[1777599582923,28.37,76526.56,0.0,0.60671,0.00019,27.83072]
[1777599587963,28.37,76526.59,0.0,0.60672,0.00019,27.83062]
[1777599592998,28.37,76527.83,0.0,0.60695,0.00019,27.82651]
[1777599598034,28.37,76527.81,0.0,0.60695,0.00019,27.82656]
[1777599603069,28.37,76531.38,0.0,0.60762,0.00019,27.81468]
[1777599609110,28.37,76534.52,0.0,0.6082,0.00019,27.80415]
[1777599616160,28.37,76536.39,0.0,0.60856,0.00019,27.79784]
[1777599622203,28.37,76537.99,0.0,0.60886,0.00019,27.79241]
[1777599627239,28.37,76538.91,0.0,0.60903,0.00019,27.78927]
[1777599633280,28.37,76537.56,0.0,0.60879,0.00019,27.79063]
[1777599640633,28.37,76537.43,0.0,0.60877,0.00019,27.79102]
[1777599650703,28.37,76537.79,0.0,0.60884,0.00019,27.78974]
[1777599656443,28.37,76539.07,0.0,0.60908,0.00019,27.78538]
[1777599662485,28.37,76538.71,0.0,0.60901,0.00019,27.78658]
[1777599667520,28.37,76539.59,0.0,0.60918,0.00019,27.78359]
[1777599672554,28.37,76540.01,0.0,0.60926,0.00019,27.78214]
[1777599677590,28.37,76540.79,0.0,0.6094,0.00019,27.77948]
[1777599682626,28.37,76540.96,0.0,0.60944,0.00019,27.77888]
[1777599691689,28.37,76540.35,0.0,0.60934,0.00019,27.77774]
[1777599696724,28.37,76539.59,0.0,0.6092,0.00019,27.78028]
[1777599701759,28.36,76540.45,0.0,0.60936,0.00019,27.77735]
[1777599706793,28.36,76541.13,0.0,0.60949,0.00019,27.77502]
[1777599707801,28.36,76546.09,0.0,0.61041,0.00019,27.75809]
[1777599712836,28.37,76551.1,0.0,0.61135,0.00019,27.74089]
[1777599714313,28.37,76551.74,0.0,0.61146,0.00019,27.73869]
[1777599719886,28.37,76555.19,0.0,0.6121,0.00019,27.72679]
[1777599724921,28.37,76553.94,0.0,0.61187,0.00019,27.73119]
[1777599729958,28.37,76553.97,0.0,0.61187,0.00019,27.73113]
[1777599734991,28.37,76553.8,0.0,0.61184,0.00019,27.73175]
[1777599740027,28.37,76553.44,0.0,0.61177,0.00019,27.73302]
[1777599745063,28.37,76553.7,0.0,0.61182,0.00019,27.73213]
[1777599750101,28.37,76553.64,0.0,0.61181,0.00019,27.73235]
[1777599755133,28.37,76553.8,0.0,0.61185,0.00019,27.72863]
[1777599760168,28.37,76556.57,0.0,0.61236,0.00019,27.719]
[1777599765204,28.37,76556.3,0.0,0.61231,0.00019,27.71997]
[1777599770238,28.37,76555.02,0.0,0.61207,0.00019,27.72446]
[1777599773620,28.37,76555.44,0.0,0.61215,0.00019,27.723]
[1777599773685,28.37,76556.45,0.0,0.61234,0.00019,27.71949]
[1777599776281,28.37,76562.98,0.0,0.61355,0.00019,27.69658]
[1777599777288,28.37,76569.2,0.0,0.61471,0.00019,27.67452]
[1777599778755,28.37,76569.2,0.0,0.61471,0.00019,27.67452]
[1777599778832,28.37,76575.18,0.0,0.61582,0.00019,27.65311]
[1777599779245,28.37,76575.18,0.0,0.61582,0.00019,27.65311]
[1777599780245,28.37,76575.18,0.0,0.61582,0.00019,27.65315]
[1777599781616,28.37,76586.24,0.0,0.61787,0.00019,27.61302]
[1777599782400,28.37,76586.24,0.0,0.61787,0.00019,27.61302]
[1777599782813,28.37,76586.24,0.0,0.61787,0.00019,27.61302]
[1777599782886,28.37,76586.24,0.0,0.61787,0.00019,27.61302]
[1777599782912,28.37,76586.87,0.0,0.61798,0.00019,27.61078]
[1777599783270,28.37,76586.87,0.0,0.61798,0.00019,27.61078]
[1777599783365,28.38,76591.34,0.0,0.61881,0.00019,27.59437]
[1777599785816,28.38,76591.34,0.0,0.61881,0.00019,27.59443]
[1777599785917,28.38,76592.09,0.0,0.61894,0.00019,27.59172]
[1777599786360,28.38,76592.09,0.0,0.61894,0.00019,27.59172]
[1777599791686,28.38,76592.27,0.0,0.61896,0.00019,27.5915]
[1777599797438,28.39,76595.11,0.0,0.61946,0.00019,27.58144]
[1777599798005,28.39,76595.11,0.0,0.61946,0.00019,27.58144]
[1777599799457,28.39,76575.67,0.0,0.61585,0.00019,27.65271]
[1777599800318,28.39,76575.67,0.0,0.61585,0.00019,27.65271]
[1777599800464,28.39,76574.3,0.0,0.61559,0.00019,27.6578]
[1777599805496,28.39,76571.13,0.0,0.61499,0.00019,27.66941]
[1777599810531,28.4,76568.3,0.0,0.61445,0.00019,27.67971]
[1777599815566,28.4,76565.8,0.0,0.61399,0.00019,27.68559]
[1777599820600,28.4,76566.95,0.0,0.61419,0.00019,27.68165]
[1777599825636,28.4,76576.39,0.0,0.61594,0.00019,27.64802]
[1777599827652,28.4,76580.52,0.0,0.61671,0.00019,27.63319]
[1777599832684,28.41,76583.46,0.0,0.61724,0.00019,27.62283]
[1777599837719,28.41,76585.43,0.0,0.61758,0.00019,27.61601]
[1777599842755,28.42,76587.03,0.0,0.61786,0.00019,27.61055]
[1777599847434,28.42,76584.9,0.0,0.61745,0.00019,27.61866]
[1777599847967,28.42,76584.9,0.0,0.61745,0.00019,27.61866]
[1777599847979,28.42,76584.9,0.0,0.61745,0.00019,27.61866]
[1777599847790,28.42,76585.93,0.0,0.61764,0.00019,27.61498]
[1777599848110,28.42,76585.93,0.0,0.61764,0.00019,27.61498]
[1777599848253,28.42,76585.93,0.0,0.61764,0.00019,27.61498]
[1777599848803,28.42,76568.81,0.0,0.61446,0.00019,27.67676]
[1777599849186,28.42,76568.81,0.0,0.61446,0.00019,27.67676]
[1777599849807,28.43,76564.01,0.0,0.61356,0.00019,27.69379]
[1777599854839,28.43,76564.06,0.0,0.61357,0.00019,27.69375]
[1777599855315,28.43,76564.06,0.0,0.61357,0.00019,27.69375]
[1777599855846,28.43,76563.69,0.0,0.6135,0.00019,27.69508]
[1777599860881,28.43,76563.39,0.0,0.61343,0.00019,27.69628]
[1777599865917,28.43,76567.43,0.0,0.61418,0.00019,27.68215]
[1777599870950,28.43,76570.83,0.0,0.6148,0.00019,27.67028]
[1777599875986,28.44,76570.77,0.0,0.61479,0.00019,27.66754]
[1777599881022,28.44,76571.37,0.0,0.61489,0.00019,27.66564]
[1777599884136,28.44,76571.22,0.0,0.61486,0.00019,27.66627]
[1777599884981,28.44,76571.22,0.0,0.61486,0.00019,27.66627]
[1777599885054,28.44,76577.3,0.0,0.61598,0.00019,27.64459]
[1777599887065,28.44,76577.06,0.0,0.61593,0.00019,27.64557]
[1777599892387,28.45,76578.35,0.0,0.61615,0.00019,27.64133]
[1777599898141,28.45,76578.7,0.0,0.6162,0.00019,27.64041]
[1777599903177,28.46,76578.78,0.0,0.6162,0.00019,27.64048]
[1777599905191,28.46,76585.41,0.0,0.61742,0.00019,27.6166]
[1777599910228,28.47,76583.14,0.0,0.61698,0.00019,27.62528]
[1777599915263,28.47,76583.0,0.0,0.61694,0.00019,27.62619]
[1777599920297,28.48,76580.98,0.0,0.61654,0.00019,27.6339]
[1777599925331,28.48,76579.37,0.0,0.61623,0.00019,27.64007]
[1777599930370,28.49,76579.1,0.0,0.61616,0.00019,27.64146]
[1777599932669,28.49,76572.44,0.0,0.61493,0.00019,27.66225]
[1777599938423,28.49,76570.74,0.0,0.6146,0.00019,27.6686]
[1777599943458,28.5,76572.51,0.0,0.61492,0.00019,27.66255]
[1777599945920,28.5,76572.47,0.0,0.61491,0.00019,27.66274]
[1777599951513,28.5,76574.25,0.0,0.61522,0.00019,27.65675]
[1777599956550,28.5,76574.86,0.0,0.61532,0.00019,27.65482]
[1777599961584,28.51,76577.5,0.0,0.6158,0.00019,27.64564]
[1777599966619,28.51,76579.88,0.0,0.61622,0.00019,27.6374]
[1777599969359,28.51,76579.68,0.0,0.61618,0.00019,27.63824]
[1777599974674,28.52,76583.58,0.0,0.61689,0.00018,27.62454]
[1777599979710,28.52,76581.39,0.0,0.61646,0.00018,27.63279]
[1777599984746,28.53,76581.11,0.0,0.6164,0.00018,27.63412]
[1777599990787,28.53,76580.59,0.0,0.61628,0.00018,27.63637]
[1777599995824,28.54,76580.7,0.0,0.6163,0.00018,27.63311]
[1777599998843,28.54,76586.01,0.0,0.61727,0.00018,27.61412]
[1777600003877,28.54,76585.39,0.0,0.61714,0.00018,27.61675]
[1777600008914,28.55,76584.17,0.0,0.6169,0.00018,27.62153]
[1777600013948,28.55,76584.26,0.0,0.6169,0.00018,27.62156]
[1777600018984,28.56,76586.09,0.0,0.61722,0.00018,27.61532]
[1777600021609,28.56,76585.68,0.0,0.61714,0.00018,27.61692]
[1777600027039,28.56,76584.58,0.0,0.61692,0.00018,27.62125]
[1777600033081,28.57,76584.02,0.0,0.6168,0.00018,27.6236]
[1777600041138,28.57,76583.31,0.0,0.61665,0.00018,27.62658]
[1777600046172,28.58,76584.17,0.0,0.6168,0.00018,27.62373]
[1777600051206,28.58,76584.8,0.0,0.61691,0.00018,27.61855]
[1777600056242,28.58,76583.91,0.0,0.61673,0.00018,27.62204]
[1777600061277,28.59,76586.71,0.0,0.61724,0.00018,27.6122]
[1777600066312,28.59,76587.95,0.0,0.61745,0.00018,27.60798]
[1777600071347,28.59,76589.14,0.0,0.61766,0.00018,27.60392]
[1777600079403,28.6,76589.64,0.0,0.61774,0.00018,27.60232]
[1777600084437,28.6,76591.14,0.0,0.61802,0.00018,27.59694]
[1777600089472,28.6,76592.13,0.0,0.61819,0.00018,27.59342]
[1777600094509,28.6,76592.5,0.0,0.61826,0.00018,27.59216]
[1777600099543,28.6,76593.02,0.0,0.61835,0.00018,27.59034]
[1777600106106,28.6,76593.63,0.0,0.61846,0.00018,27.58816]
[1777600106960,28.6,76597.78,0.0,0.61922,0.00018,27.57296]
[1777600107040,28.6,76618.85,0.0,0.62309,0.00018,27.49407]
[1777600107299,28.6,76618.85,0.0,0.62309,0.00018,27.49407]
[1777600107606,28.6,76618.85,0.0,0.62309,0.00018,27.49409]
[1777600108613,28.6,76648.27,0.0,0.62848,0.00018,27.37965]
[1777600109744,28.6,76648.27,0.0,0.62848,0.00018,27.37965]
[1777600109989,28.6,76648.27,0.0,0.62848,0.00018,27.37965]
[1777600110029,28.6,76677.71,0.0,0.63383,0.00018,27.26021]
[1777600111635,28.6,76678.91,0.0,0.63405,0.00018,27.25221]
[1777600112639,28.6,76673.53,0.0,0.63308,0.00018,27.2745]
[1777600116457,28.61,76674.03,0.0,0.63316,0.00018,27.27253]
[1777600116666,28.61,76672.83,0.0,0.63294,0.00018,27.2775]
[1777600118682,28.61,76666.42,0.0,0.63178,0.00018,27.30381]
[1777600121704,28.61,76657.82,0.0,0.63021,0.00018,27.3387]
[1777600124006,28.61,76654.26,0.0,0.62956,0.00018,27.35298]
[1777600128121,28.61,76651.85,0.0,0.62913,0.00018,27.36255]
[1777600128198,28.61,76652.71,0.0,0.62928,0.00018,27.35907]
[1777600134072,28.6,76652.56,0.0,0.62926,0.00018,27.35951]
[1777600139830,28.6,76651.82,0.0,0.62913,0.00018,27.36235]
[1777600141844,28.6,76656.21,0.0,0.62994,0.00018,27.34471]
[1777600142850,28.6,76663.08,0.0,0.63119,0.00018,27.31694]
[1777600146879,28.6,76664.48,0.0,0.63144,0.00018,27.31132]
[1777600151915,28.6,76666.42,0.0,0.63179,0.00018,27.30352]
[1777600155942,28.6,76670.67,0.0,0.63256,0.00018,27.28624]
[1777600156651,28.6,76670.67,0.0,0.63256,0.00018,27.28624]
[1777600156763,28.6,76670.67,0.0,0.63256,0.00018,27.28624]
[1777600156771,28.6,76670.67,0.0,0.63256,0.00018,27.28624]
[1777600156948,28.61,76672.47,0.0,0.63288,0.00018,27.27888]
[1777600159971,28.61,76678.54,0.0,0.63398,0.00018,27.25395]
[1777600160981,28.61,76687.27,0.0,0.63556,0.00018,27.21758]
[1777600163006,28.61,76687.27,0.0,0.63556,0.00018,27.21764]
[1777600163032,28.61,76691.63,0.0,0.63634,0.00018,27.19937]
[1777600169035,28.61,76693.73,0.0,0.6367,0.00018,27.19101]
[1777600174070,28.62,76695.47,0.0,0.63702,0.00018,27.18083]
[1777600179106,28.62,76693.54,0.0,0.63665,0.00018,27.18939]
[1777600185148,28.62,76693.7,0.0,0.63666,0.00018,27.18913]
[1777600190184,28.63,76694.06,0.0,0.63672,0.00018,27.18794]
[1777600192811,28.63,76692.37,0.0,0.63641,0.00018,27.1952]
[1777600193206,28.63,76689.85,0.0,0.63595,0.00018,27.20587]
[1777600194212,28.63,76678.52,0.0,0.63389,0.00018,27.2532]
[1777600195221,28.63,76675.54,0.0,0.63335,0.00018,27.26554]
[1777600196222,28.63,76675.54,0.0,0.63335,0.00018,27.26554]
[1777600196259,28.63,76667.69,0.0,0.63192,0.00018,27.29775]
[1777600198240,28.63,76661.78,0.0,0.63084,0.00018,27.32196]
[1777600201262,28.63,76655.97,0.0,0.62978,0.00018,27.3455]
[1777600205326,28.63,76659.92,0.0,0.63049,0.00018,27.32974]
[1777600206297,28.64,76659.3,0.0,0.63037,0.00018,27.33235]
[1777600211334,28.64,76658.21,0.0,0.63018,0.00018,27.33673]
[1777600216367,28.64,76659.08,0.0,0.63033,0.00018,27.33322]
[1777600221402,28.64,76658.49,0.0,0.63023,0.00018,27.33561]
[1777600226437,28.64,76658.99,0.0,0.63032,0.00018,27.3336]
[1777600231471,28.64,76657.99,0.0,0.63015,0.00018,27.33442]
[1777600236507,28.64,76657.31,0.0,0.63002,0.00018,27.33715]
[1777600241542,28.64,76653.58,0.0,0.62935,0.00018,27.35209]
[1777600244857,28.64,76649.15,0.0,0.62854,0.00018,27.36973]
[1777600249597,28.64,76642.55,0.0,0.62733,0.00018,27.39583]
[1777600254928,28.64,76642.94,0.0,0.62738,0.00018,27.39485]
[1777600261682,28.65,76639.34,0.0,0.6267,0.00018,27.40963]
[1777600266722,28.65,76639.48,0.0,0.6267,0.00018,27.40962]
[1777600267728,28.66,76643.82,0.0,0.62749,0.00018,27.3927]
[1777600272762,28.66,76641.47,0.0,0.62704,0.00018,27.40227]
[1777600277800,28.67,76641.4,0.0,0.627,0.00018,27.40324]
[1777600282841,28.67,76642.28,0.0,0.62714,0.00018,27.40036]
[1777600287867,28.68,76643.36,0.0,0.62731,0.00018,27.39669]
[1777600293910,28.69,76644.28,0.0,0.62746,0.00018,27.39057]
[1777600298944,28.69,76645.67,0.0,0.62769,0.00018,27.38567]
[1777600305289,28.74,76645.15,0.0,0.6274,0.00018,27.39224]
[1777600312038,28.76,76647.03,0.0,0.62768,0.00018,27.38648]
[1777600317073,28.76,76649.35,0.0,0.62808,0.00018,27.37786]
[1777600322114,28.77,76647.31,0.0,0.62768,0.00018,27.38639]
[1777600327146,28.78,76645.24,0.0,0.62729,0.00018,27.39499]
[1777600329159,28.78,76639.98,0.0,0.62632,0.00018,27.41568]
[1777600330167,28.78,76645.38,0.0,0.6273,0.00018,27.39472]
[1777600335201,28.78,76646.68,0.0,0.62752,0.00018,27.39012]
[1777600340236,28.79,76645.95,0.0,0.62736,0.00018,27.39347]
[1777600345273,28.79,76646.13,0.0,0.62737,0.00018,27.39324]
[1777600350306,28.8,76644.2,0.0,0.627,0.00018,27.40124]
[1777600355342,28.8,76643.78,0.0,0.62692,0.00018,27.40012]
[1777600359384,28.81,76638.87,0.0,0.62601,0.00018,27.41953]
[1777600365423,28.81,76635.9,0.0,0.62545,0.00018,27.43147]
[1777600370459,28.82,76638.62,0.0,0.62593,0.00018,27.42137]
[1777600375494,28.82,76639.57,0.0,0.62608,0.00018,27.41814]
[1777600380527,28.83,76639.27,0.0,0.62601,0.00018,27.41974]
[1777600385480,28.83,76639.74,0.0,0.62609,0.00018,27.41819]
[1777600385489,28.83,76639.64,0.0,0.62606,0.00018,27.41875]
[1777600385855,28.83,76644.14,0.0,0.62688,0.00018,27.4013]
[1777600387578,28.83,76648.89,0.0,0.62773,0.00018,27.38294]
[1777600392612,28.84,76651.41,0.0,0.62816,0.00018,27.37361]
[1777600395929,28.84,76655.87,0.0,0.62896,0.00018,27.35621]
[1777600401674,28.84,76659.24,0.0,0.62958,0.00018,27.34277]
[1777600406718,28.84,76661.79,0.0,0.63003,0.00018,27.3327]
[1777600411665,28.85,76662.66,0.0,0.63018,0.00018,27.32947]
[1777600411746,28.85,76664.56,0.0,0.63053,0.00018,27.3187]
[1777600412755,28.85,76675.02,0.0,0.63242,0.00018,27.27649]
[1777600413759,28.85,76674.94,0.0,0.63241,0.00018,27.27682]
[1777600416075,28.85,76679.42,0.0,0.63322,0.00018,27.25859]
[1777600421814,28.85,76676.52,0.0,0.63269,0.00018,27.27048]
[1777600426851,28.85,76680.55,0.0,0.63341,0.00018,27.25413]
[1777600431886,28.86,76681.39,0.0,0.63351,0.00018,27.25208]
[1777600436219,28.87,76666.51,0.0,0.63079,0.00018,27.31328]
[1777600440949,28.87,76671.16,0.0,0.63163,0.00018,27.29462]
[1777600444977,28.87,76676.22,0.0,0.63253,0.00018,27.27425]
[1777600450486,28.87,76679.84,0.0,0.63318,0.00018,27.25967]
[1777600450588,28.87,76679.38,0.0,0.63309,0.00018,27.26159]
[1777600454395,28.88,76682.83,0.0,0.63371,0.00018,27.24763]
[1777600454405,28.88,76685.6,0.0,0.63421,0.00018,27.23631]
[1777600455047,28.88,76693.78,0.0,0.63567,0.00018,27.20254]
[1777600456360,28.88,76698.08,0.0,0.63644,0.00018,27.18468]
[1777600457066,28.88,76698.08,0.0,0.63644,0.00018,27.18477]
[1777600458008,28.88,76698.08,0.0,0.63644,0.00018,27.18477]
[1777600458042,28.88,76698.08,0.0,0.63644,0.00018,27.18477]
[1777600458124,28.88,76698.08,0.0,0.63644,0.00018,27.18477]
[1777600458189,28.88,76705.01,0.0,0.63768,0.00018,27.15577]
[1777600464110,28.89,76702.73,0.0,0.63724,0.00018,27.16608]
[1777600469146,28.89,76702.42,0.0,0.63716,0.00018,27.16794]
[1777600469844,28.89,76702.42,0.0,0.63716,0.00018,27.16794]
[1777600470153,28.89,76702.22,0.0,0.63712,0.00018,27.16889]
[1777600472168,28.89,76697.38,0.0,0.63626,0.00018,27.18614]
[1777600476502,28.9,76692.74,0.0,0.63541,0.00018,27.2058]
[1777600479215,28.9,76688.16,0.0,0.63458,0.00018,27.22495]
[1777600484251,28.95,76688.84,0.0,0.6345,0.00018,27.22715]
[1777600485122,28.95,76688.84,0.0,0.6345,0.00018,27.22715]
[1777600485265,28.95,76688.63,0.0,0.63445,0.00018,27.22853]
[1777600490292,29.01,76689.41,0.0,0.63436,0.00018,27.23104]
[1777600491230,29.01,76689.41,0.0,0.63436,0.00018,27.23104]
[1777600491309,29.02,76689.64,0.0,0.63435,0.00018,27.23124]
[1777600496641,29.08,76678.17,0.0,0.63206,0.00018,27.28363]
[1777600497341,29.09,76678.17,0.0,0.63201,0.00018,27.28492]
[1777600502377,29.15,76674.63,0.0,0.63114,0.00018,27.30477]
[1777600503475,29.15,76674.63,0.0,0.63114,0.00018,27.30477]
[1777600503487,29.16,76673.67,0.0,0.63092,0.00018,27.30966]
[1777600509426,29.22,76671.36,0.0,0.63029,0.00018,27.32418]
[1777600514461,29.27,76669.2,0.0,0.6297,0.00018,27.33758]
[1777600515468,29.28,76674.86,0.0,0.63067,0.00018,27.3163]
[1777600516720,29.29,76675.89,0.0,0.6308,0.00018,27.31335]
[1777600517482,29.3,76675.7,0.0,0.63072,0.00018,27.31523]
[1777600522517,29.31,76673.8,0.0,0.63036,0.00018,27.32326]
[1777600526548,29.31,76664.77,0.0,0.62874,0.00018,27.35895]
[1777600531583,29.32,76666.53,0.0,0.62904,0.00018,27.34937]
[1777600536618,29.33,76670.91,0.0,0.6298,0.00018,27.33281]
[1777600541655,29.33,76675.3,0.0,0.63055,0.00018,27.3164]
[1777600543674,29.35,76680.4,0.0,0.6314,0.00018,27.29762]
[1777600544090,29.35,76680.4,0.0,0.6314,0.00018,27.29762]
[1777600544677,29.35,76687.86,0.0,0.63272,0.00018,27.26796]
[1777600546691,29.35,76691.94,0.0,0.63344,0.00018,27.2517]
[1777600547235,29.35,76691.94,0.0,0.63344,0.00018,27.2517]
[1777600547699,29.35,76692.12,0.0,0.63347,0.00018,27.25106]
[1777600551355,29.35,76695.03,0.0,0.63397,0.00018,27.23961]
[1777600551727,29.35,76695.76,0.0,0.6341,0.00018,27.23668]
[1777600556761,29.35,76697.75,0.0,0.63445,0.00018,27.22872]
[1777600561797,29.38,76696.56,0.0,0.63412,0.00018,27.23655]
[1777600564690,29.4,76699.15,0.0,0.63452,0.00018,27.2275]
[1777600564761,29.4,76699.15,0.0,0.63452,0.00018,27.2275]
[1777600564775,29.4,76699.15,0.0,0.63452,0.00018,27.2275]
[1777600564792,29.4,76699.15,0.0,0.63452,0.00018,27.2275]
[1777600565730,29.41,76698.82,0.0,0.6344,0.00018,27.23041]
[1777600568548,29.42,76699.43,0.0,0.63449,0.00018,27.22836]
[1777600568626,29.42,76699.98,0.0,0.63458,0.00018,27.22628]
[1777600572634,29.42,76700.66,0.0,0.63469,0.00018,27.2238]
[1777600572695,29.42,76701.39,0.0,0.63481,0.00018,27.22113]
[1777600577204,29.44,76696.89,0.0,0.63394,0.00018,27.24104]
[1777600582943,29.46,76695.11,0.0,0.63357,0.00018,27.24974]
[1777600587274,29.47,76702.17,0.0,0.63475,0.00018,27.22278]
[1777600593014,29.48,76703.34,0.0,0.63495,0.00018,27.21541]
[1777600598050,29.48,76701.82,0.0,0.63466,0.00018,27.22212]
[1777600603179,29.49,76700.83,0.0,0.63446,0.00018,27.22655]
[1777600603280,29.49,76700.27,0.0,0.63436,0.00018,27.22902]
[1777600609127,29.5,76700.13,0.0,0.63431,0.00018,27.23012]
[1777600611141,29.5,76704.29,0.0,0.63504,0.00018,27.21356]
[1777600616175,29.5,76707.77,0.0,0.63562,0.00018,27.20014]
[1777600621211,29.51,76710.35,0.0,0.63605,0.00018,27.19021]
[1777600626247,29.51,76712.37,0.0,0.63638,0.00018,27.18254]
[1777600627555,29.52,76717.25,0.0,0.63724,0.00018,27.16267]
[1777600633298,29.51,76724.56,0.0,0.63852,0.00018,27.13236]
[1777600638331,29.51,76723.26,0.0,0.6383,0.00018,27.13773]
[1777600641791,29.51,76719.88,0.0,0.6377,0.00018,27.15169]
[1777600641843,29.51,76720.63,0.0,0.63784,0.00018,27.14859]
[1777600643840,29.51,76720.63,0.0,0.63784,0.00018,27.14858]
[1777600643860,29.51,76721.82,0.0,0.63804,0.00018,27.14367]
[1777600647981,29.51,76721.38,0.0,0.63797,0.00018,27.14549]
[1777600648401,29.51,76720.96,0.0,0.63789,0.00018,27.14722]
[1777600649408,29.51,76726.61,0.0,0.63888,0.00018,27.12382]
[1777600652428,29.52,76725.66,0.0,0.63873,0.00018,27.1246]
[1777600655452,29.52,76721.51,0.0,0.638,0.00018,27.14185]
[1777600659480,29.52,76713.94,0.0,0.63667,0.00018,27.17308]
[1777600660486,29.52,76709.75,0.0,0.63593,0.00018,27.19019]
[1777600664140,29.52,76708.9,0.0,0.63578,0.00018,27.19366]
[1777600664153,29.52,76708.9,0.0,0.63578,0.00018,27.19366]
[1777600664515,29.52,76708.97,0.0,0.63579,0.00018,27.19338]
[1777600665177,29.52,76708.97,0.0,0.63579,0.00018,27.19338]
[1777600665180,29.52,76708.97,0.0,0.63579,0.00018,27.19338]
[1777600665522,29.52,76708.62,0.0,0.63573,0.00018,27.1948]
[1777600670556,29.52,76705.23,0.0,0.63513,0.00018,27.2085]
[1777600675325,29.52,76705.25,0.0,0.63514,0.00018,27.20835]
[1777600675330,29.52,76705.25,0.0,0.63514,0.00018,27.20835]
[1777600675591,29.52,76705.48,0.0,0.63518,0.00018,27.2074]
[1777600676346,29.52,76705.48,0.0,0.63518,0.00018,27.2074]
[1777600676355,29.52,76705.48,0.0,0.63518,0.00018,27.2074]
[1777600676599,29.52,76705.45,0.0,0.63518,0.00018,27.2075]
[1777600677340,29.52,76705.45,0.0,0.63518,0.00018,27.2075]
[1777600677346,29.52,76705.45,0.0,0.63518,0.00018,27.2075]
[1777600677904,29.52,76704.94,0.0,0.63509,0.00018,27.20955]
[1777600679513,29.52,76704.61,0.0,0.63503,0.00018,27.21086]
[1777600679620,29.51,76702.41,0.0,0.63465,0.00018,27.21972]
[1777600682525,29.51,76701.06,0.0,0.63441,0.00018,27.22509]
[1777600682641,29.51,76701.05,0.0,0.63441,0.00018,27.2251]
[1777600683516,29.51,76701.05,0.0,0.63441,0.00018,27.2251]
[1777600683721,29.51,76701.05,0.0,0.63441,0.00018,27.2251]
[1777600683790,29.51,76700.75,0.0,0.63436,0.00018,27.22627]
[1777600688560,29.52,76696.89,0.0,0.63367,0.00018,27.24189]
[1777600688683,29.52,76696.77,0.0,0.63365,0.00018,27.24247]
[1777600690912,29.52,76696.78,0.0,0.63365,0.00018,27.24252]
[1777600691706,29.52,76696.57,0.0,0.6336,0.00018,27.24356]
[1777600692714,29.52,76689.15,0.0,0.63229,0.00018,27.27316]
[1777600694727,29.52,76688.93,0.0,0.63224,0.00018,27.27418]
[1777600699761,29.53,76693.01,0.0,0.63295,0.00018,27.25836]
[1777600702219,29.53,76694.97,0.0,0.63329,0.00018,27.2507]
[1777600702784,29.53,76690.83,0.0,0.63256,0.00018,27.26724]
[1777600704802,29.53,76683.38,0.0,0.63124,0.00018,27.29675]
[1777600705805,29.53,76678.19,0.0,0.63032,0.00018,27.31709]
[1777600709925,29.53,76677.07,0.0,0.63013,0.00018,27.32114]
[1777600709929,29.52,76673.25,0.0,0.62946,0.00018,27.33587]
[1777600715876,29.49,76673.62,0.0,0.62968,0.00018,27.32792]
[1777600718175,29.47,76672.32,0.0,0.62953,0.00018,27.33104]
[1777600718897,29.46,76671.08,0.0,0.62933,0.00018,27.33529]
[1777600722074,29.45,76673.26,0.0,0.62979,0.00018,27.32521]
[1777600722146,29.45,76674.5,0.0,0.63001,0.00018,27.32038]
[1777600726612,29.43,76676.68,0.0,0.63047,0.00018,27.31002]
[1777600726952,29.42,76675.08,0.0,0.6302,0.00018,27.31587]
[1777600727960,29.42,76670.62,0.0,0.62941,0.00018,27.33321]
[1777600729979,29.42,76665.24,0.0,0.62846,0.00018,27.3539]
[1777600731989,29.42,76659.7,0.0,0.62748,0.00018,27.37502]
[1777600734002,29.42,76654.51,0.0,0.62657,0.00018,27.39462]
[1777600734283,29.42,76654.51,0.0,0.62657,0.00018,27.39462]
[1777600734566,29.42,76654.51,0.0,0.62657,0.00018,27.39462]
[1777600735010,29.41,76652.86,0.0,0.62628,0.00018,27.40067]
[1777600736017,29.41,76647.97,0.0,0.62541,0.00018,27.41914]
[1777600736265,29.41,76647.97,0.0,0.62541,0.00018,27.41914]
[1777600737023,29.4,76646.61,0.0,0.62522,0.00018,27.42311]
[1777600738282,29.4,76646.61,0.0,0.62522,0.00018,27.42311]
[1777600738338,29.37,76644.54,0.0,0.62495,0.00018,27.42855]
[1777600744073,29.37,76646.45,0.0,0.62532,0.00018,27.42069]
[1777600749107,29.36,76643.21,0.0,0.62475,0.00018,27.43274]
[1777600753135,29.36,76638.91,0.0,0.62401,0.00018,27.44808]
[1777600754144,29.35,76634.39,0.0,0.62322,0.00018,27.46449]
[1777600755531,29.35,76634.39,0.0,0.62322,0.00018,27.46449]
[1777600755609,29.34,76639.02,0.0,0.62409,0.00018,27.44629]
[1777600757164,29.34,76643.52,0.0,0.6249,0.00018,27.42941]
[1777600762199,29.34,76644.71,0.0,0.62512,0.00018,27.42483]
[1777600765821,29.34,76645.31,0.0,0.62523,0.00018,27.42252]
[1777600765894,29.34,76652.34,0.0,0.62648,0.00018,27.39587]
[1777600771262,29.34,76655.92,0.0,0.62714,0.00018,27.37891]
[1777600776298,29.34,76655.91,0.0,0.62714,0.00018,27.37892]
[1777600779904,29.34,76656.83,0.0,0.6273,0.00018,27.37538]
[1777600780006,29.34,76656.97,0.0,0.62733,0.00018,27.37484]
[1777600785360,29.33,76652.66,0.0,0.62656,0.00018,27.39125]
[1777600786975,29.33,76652.66,0.0,0.62656,0.00018,27.39125]
[1777600787075,29.33,76653.02,0.0,0.62663,0.00018,27.38984]
[1777600792410,29.33,76652.57,0.0,0.62655,0.00018,27.39143]
[1777600797445,29.33,76652.17,0.0,0.62649,0.00018,27.39283]
[1777600800601,29.33,76652.62,0.0,0.62657,0.00018,27.39106]
[1777600801014,29.33,76652.62,0.0,0.62657,0.00018,27.39106]
[1777600801053,29.33,76652.76,0.0,0.62659,0.00018,27.39051]
[1777600802480,29.33,76664.86,0.0,0.62875,0.00018,27.34394]
[1777600803487,29.33,76665.19,0.0,0.62881,0.00018,27.34266]
[1777600808833,29.33,76668.33,0.0,0.62937,0.00018,27.33048]
[1777600811620,29.33,76668.62,0.0,0.62942,0.00018,27.32937]
[1777600811803,29.33,76668.62,0.0,0.62942,0.00018,27.32937]
[1777600811806,29.33,76668.62,0.0,0.62942,0.00018,27.32937]
[1777600811925,29.33,76668.62,0.0,0.62942,0.00018,27.32937]
[1777600811945,29.33,76668.62,0.0,0.62942,0.00018,27.32937]
[1777600811955,29.33,76668.62,0.0,0.62942,0.00018,27.32937]
[1777600812010,29.33,76668.62,0.0,0.62942,0.00018,27.32937]
[1777600812021,29.33,76668.62,0.0,0.62942,0.00018,27.32937]
[1777600812001,29.33,76668.65,0.0,0.62943,0.00018,27.32927]
[1777600812515,29.33,76668.65,0.0,0.62943,0.00018,27.32927]
[1777600814602,29.33,76668.89,0.0,0.62947,0.00018,27.32836]
[1777600814632,29.33,76668.2,0.0,0.62934,0.00018,27.33107]
[1777600816579,29.33,76659.36,0.0,0.62777,0.00018,27.36532]
[1777600817585,29.33,76654.61,0.0,0.62692,0.00018,27.38352]
[1777600822621,29.33,76655.44,0.0,0.62707,0.00018,27.38027]
[1777600827657,29.33,76656.18,0.0,0.62721,0.00018,27.37737]
[1777600832690,29.33,76656.97,0.0,0.62736,0.00018,27.3711]
[1777600837726,29.33,76658.21,0.0,0.62758,0.00018,27.36633]
[1777600842761,29.33,76657.73,0.0,0.6275,0.00018,27.36818]
[1777600847796,29.33,76656.54,0.0,0.62729,0.00018,27.37274]
[1777600852830,29.33,76656.41,0.0,0.62726,0.00018,27.37323]
[1777600857866,29.33,76657.82,0.0,0.62751,0.00018,27.36782]
[1777600862902,29.33,76657.18,0.0,0.6274,0.00018,27.3703]
[1777600867936,29.33,76657.35,0.0,0.62743,0.00018,27.36966]
[1777600872970,29.33,76657.14,0.0,0.62739,0.00018,27.37047]
[1777600878006,29.33,76655.21,0.0,0.62705,0.00018,27.37785]
[1777600883041,29.33,76654.64,0.0,0.62695,0.00018,27.37999]
[1777600886175,29.33,76653.75,0.0,0.62679,0.00018,27.38337]
[1777600887069,29.33,76653.74,0.0,0.62679,0.00018,27.38338]
[1777600889088,29.33,76648.42,0.0,0.62584,0.00018,27.40358]
[1777600894119,29.33,76647.73,0.0,0.62573,0.00018,27.40302]
[1777600897139,29.33,76642.17,0.0,0.62473,0.00018,27.4241]
[1777600898276,29.33,76640.77,0.0,0.62447,0.00018,27.42944]
[1777600899154,29.33,76638.78,0.0,0.62411,0.00018,27.43697]
[1777600901167,29.33,76632.69,0.0,0.62302,0.00018,27.45977]
[1777600903181,29.34,76627.82,0.0,0.62214,0.00018,27.47787]
[1777600907208,29.34,76632.18,0.0,0.62291,0.00018,27.46206]
[1777600912243,29.34,76632.4,0.0,0.62293,0.00018,27.46165]
[1777600917281,29.35,76630.08,0.0,0.62249,0.00018,27.47063]
[1777600922316,29.35,76626.99,0.0,0.62192,0.00018,27.48241]
[1777600924912,29.35,76626.28,0.0,0.62179,0.00018,27.48509]
[1777600925013,29.36,76620.63,0.0,0.62077,0.00018,27.50583]
[1777600927273,29.36,76620.17,0.0,0.62069,0.00018,27.50756]
[1777600932387,29.36,76616.97,0.0,0.62009,0.00018,27.51952]
[1777600937422,29.37,76616.6,0.0,0.62001,0.00018,27.52114]
[1777600942457,29.37,76615.56,0.0,0.61982,0.00018,27.52512]
[1777600947493,29.37,76613.43,0.0,0.61943,0.00018,27.53294]
[1777600950106,29.37,76612.73,0.0,0.6193,0.00018,27.53548]
[1777600950144,29.37,76607.65,0.0,0.61839,0.00018,27.55364]
[1777600953534,29.37,76602.98,0.0,0.61756,0.00018,27.567]
[1777600955547,29.37,76596.12,0.0,0.61632,0.00018,27.59105]
[1777600960586,29.38,76592.8,0.0,0.61571,0.00018,27.60294]
[1777600965620,29.38,76590.42,0.0,0.61526,0.00018,27.61159]
[1777600967631,29.38,76585.45,0.0,0.61436,0.00018,27.62879]
[1777600972667,29.39,76581.38,0.0,0.61362,0.00018,27.64279]
[1777600975999,29.39,76577.38,0.0,0.6129,0.00018,27.65641]
[1777600976057,29.39,76577.01,0.0,0.61283,0.00018,27.65767]
[1777600981730,29.39,76580.43,0.0,0.61345,0.00018,27.64606]
[1777600986764,29.39,76580.16,0.0,0.6134,0.00018,27.64692]
[1777600987361,29.39,76580.16,0.0,0.6134,0.00018,27.64692]
[1777600987771,29.39,76580.3,0.0,0.61343,0.00018,27.64641]
[1777600988781,29.39,76587.06,0.0,0.61465,0.00018,27.62331]
[1777600990793,29.38,76587.69,0.0,0.61476,0.00018,27.62112]
[1777600992900,29.38,76586.79,0.0,0.6146,0.00018,27.6242]
[1777600998851,29.38,76588.75,0.0,0.61496,0.00018,27.61742]
[1777601003884,29.38,76586.94,0.0,0.61463,0.00018,27.62363]
[1777601008009,29.38,76585.66,0.0,0.6144,0.00018,27.62801]
[1777601008072,29.38,76596.77,0.0,0.6164,0.00018,27.5896]
[1777601008924,29.38,76596.77,0.0,0.6164,0.00018,27.58961]
[1777601013959,29.38,76594.26,0.0,0.61596,0.00018,27.59517]
[1777601018994,29.38,76591.99,0.0,0.61555,0.00018,27.60303]
[1777601022016,29.38,76586.57,0.0,0.61458,0.00018,27.62168]
[1777601027051,29.38,76585.81,0.0,0.61444,0.00018,27.62421]
[1777601032086,29.38,76589.78,0.0,0.61516,0.00018,27.61049]
[1777601034099,29.38,76598.06,0.0,0.61665,0.00018,27.58173]
[1777601039134,29.38,76602.87,0.0,0.61752,0.00018,27.56486]
[1777601044170,29.38,76605.9,0.0,0.61806,0.00018,27.55419]
[1777601049206,29.38,76612.6,0.0,0.61926,0.00018,27.5304]
[1777601052226,29.38,76615.89,0.0,0.61985,0.00018,27.51869]
[1777601053960,29.38,76616.79,0.0,0.62001,0.00018,27.51549]
[1777601057303,29.39,76620.53,0.0,0.62067,0.00018,27.5021]
[1777601061303,29.39,76621.95,0.0,0.62092,0.00018,27.49713]
[1777601061307,29.39,76621.95,0.0,0.62092,0.00018,27.49713]
[1777601062296,29.39,76626.76,0.0,0.62178,0.00018,27.47971]
[1777601067330,29.39,76629.44,0.0,0.62224,0.00018,27.47017]
[1777601072367,29.4,76630.35,0.0,0.62241,0.00018,27.46391]
[1777601074060,29.4,76630.45,0.0,0.62242,0.00018,27.4636]
[1777601074137,29.4,76631.18,0.0,0.62255,0.00018,27.46097]
[1777601079417,29.4,76628.25,0.0,0.62201,0.00018,27.47198]
[1777601085457,29.4,76628.88,0.0,0.62212,0.00018,27.46992]
[1777601090810,29.41,76630.09,0.0,0.62232,0.00018,27.46574]
[1777601096534,29.41,76629.42,0.0,0.62219,0.00018,27.4684]
[1777601101570,29.41,76628.44,0.0,0.62201,0.00018,27.47217]
[1777601106604,29.41,76628.43,0.0,0.622,0.00018,27.47237]
[1777601107982,29.41,76628.43,0.0,0.622,0.00018,27.47237]
[1777601108034,29.41,76626.45,0.0,0.62164,0.00018,27.47967]
[1777601109776,29.41,76626.45,0.0,0.62164,0.00018,27.47967]
[1777601109878,29.41,76607.58,0.0,0.61826,0.00018,27.54751]
[1777601115674,29.41,76610.83,0.0,0.61885,0.00018,27.53589]
[1777601116691,29.41,76610.83,0.0,0.61885,0.00018,27.53589]
[1777601119941,29.41,76606.2,0.0,0.61802,0.00018,27.55227]
[1777601124746,29.41,76601.07,0.0,0.6171,0.00018,27.57018]
[1777601127758,29.41,76591.33,0.0,0.61536,0.00018,27.60396]
[1777601131089,29.41,76597.33,0.0,0.61645,0.00018,27.57997]
[1777601134808,29.41,76600.05,0.0,0.61694,0.00018,27.57041]
[1777601136255,29.41,76600.05,0.0,0.61694,0.00018,27.57041]
[1777601136801,29.41,76597.13,0.0,0.61641,0.00018,27.5806]
[1777601136945,29.41,76597.13,0.0,0.61641,0.00018,27.5806]
[1777601139016,29.41,76607.67,0.0,0.61831,0.00018,27.54354]
[1777601139731,29.41,76607.67,0.0,0.61831,0.00018,27.54354]
[1777601140330,29.41,76607.67,0.0,0.61831,0.00018,27.54354]
[1777601142665,29.41,76609.43,0.0,0.61862,0.00018,27.53734]
[1777601143361,29.41,76609.43,0.0,0.61862,0.00018,27.53734]
[1777601142864,29.41,76609.98,0.0,0.61872,0.00018,27.5354]
[1777601144365,29.41,76609.98,0.0,0.61872,0.00018,27.5354]
[1777601143872,29.41,76609.88,0.0,0.6187,0.00018,27.53577]
[1777601144878,29.41,76609.81,0.0,0.61869,0.00018,27.53603]
[1777601146661,29.41,76610.69,0.0,0.61885,0.00018,27.53292]
[1777601146893,29.41,76610.69,0.0,0.61885,0.00018,27.53293]
[1777601151043,29.41,76611.58,0.0,0.619,0.00018,27.5298]
[1777601153582,29.41,76613.25,0.0,0.6193,0.00018,27.52388]
[1777601158975,29.41,76613.11,0.0,0.61927,0.00018,27.52447]
[1777601164011,29.41,76615.33,0.0,0.61967,0.00018,27.51657]
[1777601169047,29.41,76619.35,0.0,0.62038,0.00018,27.50223]
[1777601174081,29.41,76617.26,0.0,0.62,0.00018,27.50986]
[1777601179117,29.42,76619.68,0.0,0.62043,0.00018,27.50124]
[1777601185159,29.42,76619.14,0.0,0.62033,0.00018,27.50331]
[1777601190194,29.42,76619.26,0.0,0.62035,0.00018,27.50298]
[1777601195201,29.42,76619.36,0.0,0.62037,0.00018,27.49951]
[1777601195683,29.42,76619.4,0.0,0.62038,0.00018,27.49939]
[1777601195700,29.42,76619.4,0.0,0.62038,0.00018,27.49939]
[1777601195735,29.42,76619.4,0.0,0.62038,0.00018,27.49939]
[1777601196206,29.42,76619.4,0.0,0.62038,0.00018,27.49939]
[1777601198246,29.42,76617.62,0.0,0.62006,0.00018,27.50584]
[1777601203284,29.42,76622.1,0.0,0.62086,0.00018,27.48979]
[1777601207836,29.42,76621.59,0.0,0.62076,0.00018,27.4917]
[1777601210333,29.42,76628.66,0.0,0.62202,0.00018,27.46609]
[1777601215369,29.43,76628.6,0.0,0.622,0.00018,27.46652]
[1777601220404,29.43,76630.45,0.0,0.62232,0.00018,27.45996]
[1777601225440,29.43,76629.85,0.0,0.6222,0.00018,27.46238]
[1777601225606,29.43,76629.85,0.0,0.6222,0.00018,27.46238]
[1777601225966,29.43,76629.85,0.0,0.6222,0.00018,27.46238]
[1777601227549,29.43,76631.52,0.0,0.6225,0.00018,27.45635]
[1777601228460,29.43,76632.31,0.0,0.62264,0.00018,27.4535]
[1777601229546,29.43,76631.48,0.0,0.62249,0.00018,27.4566]
[1777601230474,29.43,76631.86,0.0,0.62255,0.00018,27.45525]
[1777601231544,29.44,76631.58,0.0,0.6225,0.00018,27.45633]
[1777601231561,29.44,76631.58,0.0,0.6225,0.00018,27.45633]
[1777601232488,29.44,76631.19,0.0,0.62243,0.00018,27.45781]
[1777601237523,29.44,76629.93,0.0,0.62219,0.00018,27.46266]
[1777601242558,29.44,76628.93,0.0,0.62201,0.00018,27.46654]
[1777601248600,29.44,76627.96,0.0,0.62182,0.00018,27.47033]
[1777601253635,29.45,76627.78,0.0,0.62179,0.00018,27.468]
[1777601258670,29.45,76624.75,0.0,0.62124,0.00018,27.47921]
[1777601261580,29.45,76624.51,0.0,0.62119,0.00018,27.48015]
[1777601262002,29.45,76620.31,0.0,0.62044,0.00018,27.4954]
[1777601267420,29.45,76621.41,0.0,0.62063,0.00018,27.4915]
[1777601270954,29.45,76615.52,0.0,0.61957,0.00018,27.51279]
[1777601276797,29.45,76614.54,0.0,0.6194,0.00018,27.51634]
[1777601282143,29.45,76615.23,0.0,0.61952,0.00018,27.51394]
[1777601287445,29.46,76615.17,0.0,0.61951,0.00018,27.51419]
[1777601289522,29.46,76616.86,0.0,0.61981,0.00018,27.50816]
[1777601289566,29.46,76621.46,0.0,0.62063,0.00018,27.49164]
[1777601295930,29.46,76618.88,0.0,0.62016,0.00018,27.5011]
[1777601300964,29.46,76622.51,0.0,0.6208,0.00018,27.48813]
[1777601306000,29.46,76623.15,0.0,0.62091,0.00018,27.48596]
[1777601306816,29.46,76623.15,0.0,0.62091,0.00018,27.48596]
[1777601307101,29.46,76623.15,0.0,0.62091,0.00018,27.48596]
[1777601307201,29.46,76641.57,0.0,0.6242,0.00018,27.41839]
[1777601309031,29.46,76648.94,0.0,0.62551,0.00018,27.39096]
[1777601311923,29.46,76649.67,0.0,0.62564,0.00018,27.3852]
[1777601312387,29.47,76649.98,0.0,0.62569,0.00018,27.38412]
[1777601318088,29.47,76649.45,0.0,0.62557,0.00018,27.38666]
[1777601320102,29.47,76643.95,0.0,0.62459,0.00018,27.40742]
[1777601321111,29.48,76639.54,0.0,0.6238,0.00018,27.42389]
[1777601326144,29.48,76637.22,0.0,0.62337,0.00018,27.43282]
[1777601331180,29.48,76638.95,0.0,0.62366,0.00018,27.42676]
[1777601332526,29.48,76643.35,0.0,0.62444,0.00018,27.41051]
[1777601338228,29.49,76644.26,0.0,0.62458,0.00018,27.40765]
[1777601343263,29.5,76648.37,0.0,0.62529,0.00018,27.39275]
[1777601345478,29.5,76648.46,0.0,0.62531,0.00018,27.39251]
[1777601345492,29.5,76648.03,0.0,0.62522,0.00018,27.39423]
[1777601347292,29.5,76656.95,0.0,0.6268,0.00018,27.36081]
[1777601348298,29.5,76658.03,0.0,0.62699,0.00018,27.35684]
[1777601353333,29.51,76655.94,0.0,0.62659,0.00018,27.3654]
[1777601353730,29.51,76655.94,0.0,0.62659,0.00018,27.3654]
[1777601354341,29.51,76655.31,0.0,0.62647,0.00018,27.36791]
[1777601359377,29.52,76660.2,0.0,0.62731,0.00018,27.35]
[1777601359820,29.52,76660.2,0.0,0.62731,0.00018,27.35]
[1777601360383,29.52,76661.2,0.0,0.62748,0.00018,27.34633]
[1777601362920,29.52,76661.97,0.0,0.62761,0.00018,27.34358]
[1777601362987,29.52,76661.97,0.0,0.62761,0.00018,27.34358]
[1777601363408,29.52,76669.37,0.0,0.62892,0.00018,27.31529]
[1777601364415,29.52,76680.38,0.0,0.63087,0.00018,27.27242]
[1777601365077,29.52,76680.38,0.0,0.63087,0.00018,27.27242]
[1777601365422,29.52,76687.1,0.0,0.63206,0.00018,27.24593]
[1777601367040,29.52,76687.24,0.0,0.63209,0.00018,27.24533]
[1777601367437,29.52,76687.36,0.0,0.63211,0.00018,27.2448]
[1777601372473,29.52,76689.16,0.0,0.63245,0.00018,27.23423]
[1777601373478,29.52,76678.51,0.0,0.63057,0.00018,27.27618]
[1777601374486,29.52,76675.86,0.0,0.6301,0.00018,27.28657]
[1777601377505,29.52,76669.65,0.0,0.62899,0.00018,27.31085]
[1777601381226,29.52,76667.75,0.0,0.62864,0.00018,27.31836]
[1777601381535,29.52,76667.31,0.0,0.62856,0.00018,27.32024]
[1777601382265,29.52,76667.31,0.0,0.62856,0.00018,27.32024]
[1777601382540,29.53,76666.48,0.0,0.62841,0.00018,27.32352]
[1777601387575,29.53,76663.84,0.0,0.62792,0.00018,27.3341]
[1777601392611,29.54,76666.78,0.0,0.62842,0.00018,27.32332]
[1777601397646,29.54,76665.57,0.0,0.62818,0.00018,27.32846]
[1777601402681,29.55,76664.89,0.0,0.62804,0.00018,27.33155]
[1777601407717,29.55,76663.23,0.0,0.62773,0.00018,27.33837]
[1777601411477,29.56,76659.88,0.0,0.62712,0.00018,27.35149]
[1777601411579,29.56,76657.46,0.0,0.62668,0.00018,27.3608]
[1777601413089,29.56,76651.91,0.0,0.62569,0.00018,27.38197]
[1777601418794,29.57,76651.94,0.0,0.62567,0.00018,27.38243]
[1777601420809,29.57,76647.41,0.0,0.62486,0.00018,27.39958]
[1777601425368,29.57,76647.18,0.0,0.6248,0.00018,27.40072]
[1777601425383,29.58,76647.53,0.0,0.62486,0.00018,27.3996]
[1777601428084,29.58,76647.0,0.0,0.62476,0.00018,27.40167]
[1777601428186,29.58,76646.36,0.0,0.62464,0.00018,27.40423]
[1777601431886,29.58,76641.05,0.0,0.62369,0.00018,27.42095]
[1777601437251,29.59,76638.89,0.0,0.6233,0.00018,27.4292]
[1777601437350,29.59,76638.46,0.0,0.62321,0.00018,27.43093]
[1777601440304,29.59,76638.46,0.0,0.62321,0.00018,27.43093]
[1777601440339,29.59,76635.93,0.0,0.62275,0.00018,27.4404]
[1777601445983,29.59,76633.28,0.0,0.62227,0.00018,27.45041]
[1777601451019,29.6,76631.83,0.0,0.622,0.00018,27.45602]
[1777601456576,29.6,76631.43,0.0,0.62191,0.00018,27.45775]
[1777601456639,29.6,76630.49,0.0,0.62174,0.00018,27.46129]
[1777601462098,29.61,76630.11,0.0,0.62166,0.00018,27.46301]
[1777601466126,29.61,76624.8,0.0,0.6207,0.00018,27.48243]
[1777601469146,29.61,76620.45,0.0,0.61991,0.00018,27.49823]
[1777601472830,29.62,76620.2,0.0,0.61987,0.00018,27.49922]
[1777601473501,29.62,76620.2,0.0,0.61987,0.00018,27.49922]
[1777601473512,29.62,76633.34,0.0,0.6222,0.00018,27.45201]
[1777601473818,29.62,76633.34,0.0,0.6222,0.00018,27.45201]
[1777601474184,29.62,76633.34,0.0,0.6222,0.00018,27.45209]
[1777601479217,29.62,76628.72,0.0,0.62136,0.00018,27.46913]
[1777601481236,29.62,76633.11,0.0,0.62213,0.00018,27.45344]
[1777601486271,29.63,76634.77,0.0,0.62241,0.00018,27.4478]
[1777601491302,29.63,76638.81,0.0,0.62312,0.00018,27.43027]
[1777601496338,29.64,76640.9,0.0,0.62347,0.00018,27.42305]
[1777601502380,29.65,76644.58,0.0,0.6241,0.00018,27.41006]
[1777601506408,29.65,76648.92,0.0,0.62485,0.00018,27.39438]
[1777601511445,29.66,76649.59,0.0,0.62495,0.00018,27.39238]
[1777601516479,29.66,76650.45,0.0,0.62508,0.00018,27.38967]
[1777601521513,29.67,76650.07,0.0,0.62499,0.00018,27.39156]
[1777601526548,29.67,76648.94,0.0,0.62477,0.00018,27.39618]
[1777601531583,29.68,76653.53,0.0,0.62556,0.00018,27.37955]
[1777601532981,29.68,76654.57,0.0,0.62574,0.00018,27.37577]
[1777601533596,29.68,76654.38,0.0,0.62571,0.00018,27.37658]
[1777601538631,29.69,76654.67,0.0,0.62574,0.00018,27.37599]
[1777601543668,29.69,76654.0,0.0,0.6256,0.00018,27.37898]
[1777601548702,29.7,76653.86,0.0,0.62555,0.00018,27.37999]
[1777601553736,29.7,76654.14,0.0,0.62559,0.00018,27.3762]
[1777601558771,29.71,76655.15,0.0,0.62575,0.00018,27.3729]
[1777601563813,29.71,76655.35,0.0,0.62576,0.00018,27.37263]
[1777601569853,29.72,76655.72,0.0,0.62581,0.00018,27.37181]
[1777601574888,29.72,76655.76,0.0,0.62579,0.00018,27.37211]
[1777601579924,29.73,76655.01,0.0,0.62564,0.00018,27.37535]
[1777601585965,29.74,76655.56,0.0,0.62572,0.00018,27.37382]
[1777601591001,29.74,76658.38,0.0,0.62619,0.00018,27.36373]
[1777601594361,29.75,76663.07,0.0,0.62701,0.00018,27.34651]
[1777601600136,29.75,76662.57,0.0,0.6269,0.00018,27.34881]
[1777601600400,29.75,76662.57,0.0,0.6269,0.00018,27.34881]
[1777601601140,29.75,76662.09,0.0,0.62681,0.00018,27.35082]
[1777601601148,29.75,76661.95,0.0,0.62678,0.00018,27.35134]
[1777601603194,29.75,76661.79,0.0,0.62675,0.00018,27.35204]
[1777601603296,29.76,76664.03,0.0,0.62713,0.00018,27.34382]
[1777601609642,29.76,76661.97,0.0,0.62675,0.00018,27.35199]
[1777601609740,29.76,76661.64,0.0,0.62669,0.00018,27.35343]
[1777601615169,29.77,76663.28,0.0,0.62697,0.00018,27.34457]
[1777601621212,29.78,76661.1,0.0,0.62656,0.00018,27.35335]
[1777601628261,29.78,76660.1,0.0,0.62635,0.00018,27.35775]
[1777601634642,29.79,76659.63,0.0,0.62624,0.00018,27.36015]
[1777601642360,29.8,76659.61,0.0,0.62621,0.00018,27.36094]
[1777601644712,29.8,76655.12,0.0,0.62541,0.00018,27.37782]
[1777601647122,29.8,76656.05,0.0,0.62557,0.00018,27.37453]
[1777601647397,29.8,76654.69,0.0,0.62532,0.00018,27.37965]
[1777601648402,29.8,76645.5,0.0,0.6237,0.00018,27.41356]
[1777601649409,29.81,76642.58,0.0,0.62318,0.00018,27.42427]
[1777601651201,29.81,76642.74,0.0,0.62321,0.00018,27.42373]
[1777601651423,29.81,76643.1,0.0,0.62327,0.00018,27.42242]
[1777601652438,29.81,76638.26,0.0,0.62242,0.00018,27.44008]
[1777601653226,29.81,76638.26,0.0,0.62242,0.00018,27.44008]
[1777601653437,29.81,76635.98,0.0,0.62201,0.00018,27.44835]
[1777601658472,29.81,76632.94,0.0,0.62147,0.00018,27.45939]
[1777601659281,29.81,76632.94,0.0,0.62147,0.00018,27.45939]
[1777601659383,29.81,76632.46,0.0,0.62138,0.00018,27.46113]
[1777601661234,29.81,76631.89,0.0,0.62128,0.00018,27.46318]
[1777601661492,29.81,76624.62,0.0,0.62,0.00018,27.48909]
[1777601663761,29.81,76622.37,0.0,0.6196,0.00018,27.49702]
[1777601669561,29.81,76621.78,0.0,0.6195,0.00018,27.49899]
[1777601670262,29.81,76621.78,0.0,0.6195,0.00018,27.49899]
[1777601674858,29.81,76622.92,0.0,0.61972,0.00018,27.49169]
[1777601677893,29.81,76624.36,0.0,0.61997,0.00018,27.48654]
[1777601680256,29.8,76625.85,0.0,0.62024,0.00018,27.4812]
[1777601680640,29.8,76625.95,0.0,0.62026,0.00018,27.48083]
[1777601681598,29.8,76625.95,0.0,0.62026,0.00018,27.48083]
[1777601681647,29.8,76626.92,0.0,0.62043,0.00018,27.47737]
[1777601686683,29.8,76626.44,0.0,0.62035,0.00018,27.47903]
[1777601691719,29.8,76624.88,0.0,0.62008,0.00018,27.4845]
[1777601693755,29.8,76624.77,0.0,0.62006,0.00018,27.48487]
[1777601693816,29.8,76619.86,0.0,0.61919,0.00018,27.5022]
[1777601694721,29.8,76619.86,0.0,0.61919,0.00018,27.5022]
[1777601694796,29.8,76620.15,0.0,0.61924,0.00018,27.50117]
[1777601696717,29.8,76620.15,0.0,0.61924,0.00018,27.50114]
[1777601698282,29.8,76620.25,0.0,0.61926,0.00018,27.50074]
[1777601698773,29.8,76623.05,0.0,0.61976,0.00018,27.49084]
[1777601700781,29.8,76627.69,0.0,0.62058,0.00018,27.47434]
[1777601701693,29.8,76627.69,0.0,0.62058,0.00018,27.47434]
[1777601701791,29.8,76627.68,0.0,0.62058,0.00018,27.47437]
[1777601704931,29.8,76631.23,0.0,0.62121,0.00018,27.46168]
[1777601704980,29.8,76632.35,0.0,0.62141,0.00018,27.45767]
[1777601710852,29.8,76633.05,0.0,0.62153,0.00018,27.45516]
[1777601715886,29.8,76635.35,0.0,0.62194,0.00018,27.44688]
[1777601720921,29.8,76635.5,0.0,0.62196,0.00018,27.44634]
[1777601725955,29.8,76635.79,0.0,0.62201,0.00018,27.44528]
[1777601730991,29.8,76635.77,0.0,0.62201,0.00018,27.44534]
[1777601736026,29.8,76635.46,0.0,0.62197,0.00018,27.44324]
[1777601743075,29.8,76635.7,0.0,0.62201,0.00018,27.44233]
[1777601748109,29.8,76635.57,0.0,0.62199,0.00018,27.44277]
[1777601753144,29.8,76634.7,0.0,0.62184,0.00018,27.44587]
[1777601758179,29.8,76637.9,0.0,0.62241,0.00018,27.43428]
[1777601761222,29.8,76639.06,0.0,0.62261,0.00018,27.43008]
[1777601761262,29.8,76652.59,0.0,0.625,0.00018,27.38057]
[1777601763230,29.8,76655.13,0.0,0.62544,0.00018,27.37121]
[1777601765005,29.8,76655.13,0.0,0.62544,0.00018,27.37121]
[1777601765064,29.8,76654.7,0.0,0.62536,0.00018,27.3729]
[1777601770279,29.8,76654.98,0.0,0.6254,0.00018,27.37212]
[1777601773490,29.8,76656.56,0.0,0.62567,0.00018,27.36637]
[1777601773530,29.81,76656.76,0.0,0.62571,0.00018,27.36569]
[1777601775710,29.81,76662.88,0.0,0.62678,0.00018,27.34299]
[1777601777200,29.81,76662.88,0.0,0.62678,0.00018,27.34299]
[1777601777331,29.81,76663.17,0.0,0.62683,0.00018,27.34193]
[1777601782366,29.81,76665.47,0.0,0.62722,0.00018,27.33346]
[1777601788407,29.81,76664.51,0.0,0.62704,0.00018,27.33733]
[1777601794450,29.82,76663.04,0.0,0.62678,0.00018,27.33994]
[1777601799486,29.82,76662.36,0.0,0.62666,0.00018,27.34271]
[1777601805920,29.82,76662.33,0.0,0.62664,0.00018,27.3431]
[1777601811568,29.82,76663.47,0.0,0.62683,0.00018,27.33913]
[1777601816604,29.83,76664.04,0.0,0.62691,0.00018,27.33726]
[1777601818546,29.83,76663.83,0.0,0.62687,0.00018,27.3381]
[1777601818617,29.83,76663.2,0.0,0.62676,0.00018,27.34052]
[1777601820020,29.83,76663.2,0.0,0.62676,0.00018,27.34052]
[1777601820037,29.83,76665.39,0.0,0.62715,0.00018,27.33228]
[1777601826065,29.83,76666.41,0.0,0.62733,0.00018,27.32839]
[1777601831709,29.83,76663.09,0.0,0.62675,0.00018,27.3408]
[1777601836135,29.83,76668.66,0.0,0.62773,0.00018,27.3198]
[1777601841779,29.83,76672.59,0.0,0.62842,0.00018,27.30485]
[1777601846814,29.83,76673.67,0.0,0.62861,0.00018,27.30069]
[1777601849837,29.83,76668.38,0.0,0.62768,0.00018,27.32077]
[1777601851850,29.83,76665.07,0.0,0.62711,0.00018,27.33019]
[1777601852856,29.83,76657.98,0.0,0.62586,0.00018,27.35669]
[1777601854078,29.83,76657.98,0.0,0.62586,0.00018,27.35669]
[1777601854174,29.83,76654.61,0.0,0.62526,0.00018,27.36926]
[1777601856884,29.83,76648.43,0.0,0.62417,0.00018,27.3922]
[1777601858389,29.83,76648.56,0.0,0.62419,0.00018,27.39177]
[1777601858899,29.83,76648.72,0.0,0.62422,0.00018,27.39122]
[1777601861919,29.83,76640.62,0.0,0.62278,0.00018,27.42089]
[1777601863933,29.83,76639.1,0.0,0.62251,0.00018,27.42644]
[1777601867949,29.83,76640.56,0.0,0.62277,0.00018,27.42119]
[1777601868044,29.83,76641.2,0.0,0.62288,0.00018,27.41891]
[1777601872024,29.84,76642.6,0.0,0.62312,0.00018,27.41389]
[1777601872125,29.84,76643.6,0.0,0.6233,0.00018,27.41028]
[1777601879037,29.84,76644.69,0.0,0.62348,0.00018,27.4065]
[1777601884072,29.84,76646.47,0.0,0.62379,0.00018,27.40016]
[1777601889108,29.84,76647.4,0.0,0.62394,0.00018,27.39694]
[1777601894145,29.84,76648.64,0.0,0.62415,0.00018,27.3926]
[1777601896431,29.85,76646.99,0.0,0.62386,0.00018,27.39873]
[1777601897164,29.85,76644.38,0.0,0.6234,0.00018,27.40829]
[1777601902199,29.85,76641.34,0.0,0.62286,0.00018,27.41949]
[1777601907234,29.85,76641.72,0.0,0.62292,0.00018,27.41818]
[1777601908369,29.85,76641.96,0.0,0.62296,0.00018,27.41733]
[1777601909249,29.85,76642.66,0.0,0.62308,0.00018,27.4148]
[1777601910256,29.85,76638.35,0.0,0.62232,0.00018,27.43042]
[1777601912270,29.85,76634.15,0.0,0.62159,0.00018,27.44233]
[1777601912526,29.85,76634.15,0.0,0.62159,0.00018,27.44233]
[1777601913275,29.85,76633.82,0.0,0.62154,0.00018,27.44351]
[1777601918904,29.85,76632.61,0.0,0.62132,0.00018,27.44781]
[1777601922500,29.85,76632.12,0.0,0.62124,0.00018,27.4495]
[1777601922502,29.85,76632.12,0.0,0.62124,0.00018,27.4495]
[1777601922545,29.85,76631.78,0.0,0.62118,0.00018,27.4507]
[1777601923930,29.85,76631.78,0.0,0.62118,0.00018,27.4507]
[1777601924011,29.85,76624.87,0.0,0.61996,0.00018,27.47523]
[1777601924534,29.85,76624.87,0.0,0.61996,0.00018,27.47523]
[1777601924622,29.85,76624.87,0.0,0.61996,0.00018,27.47523]
[1777601924639,29.85,76620.3,0.0,0.61915,0.00018,27.49134]
[1777601925663,29.85,76620.3,0.0,0.61915,0.00018,27.49134]
[1777601925759,29.85,76626.4,0.0,0.62024,0.00018,27.46973]
[1777601931402,29.84,76625.52,0.0,0.62009,0.00018,27.47269]
[1777601936125,29.84,76624.73,0.0,0.61995,0.00018,27.47538]
[1777601941472,29.84,76622.56,0.0,0.61958,0.00018,27.48278]
[1777601944481,29.84,76622.62,0.0,0.61959,0.00018,27.48249]
[1777601949529,29.84,76618.07,0.0,0.6188,0.00018,27.49823]
[1777601950439,29.84,76618.07,0.0,0.6188,0.00018,27.49823]
[1777601955461,29.83,76614.38,0.0,0.61816,0.00018,27.51087]
[1777601956976,29.83,76606.35,0.0,0.61674,0.00018,27.53851]
[1777601962619,29.83,76601.52,0.0,0.6159,0.00018,27.55475]
[1777601967046,29.82,76592.53,0.0,0.61431,0.00018,27.58502]
[1777601972689,29.82,76590.62,0.0,0.61399,0.00018,27.58824]
[1777601977726,29.82,76588.59,0.0,0.61364,0.00018,27.59476]
[1777601982761,29.81,76587.31,0.0,0.61342,0.00018,27.59877]
[1777601987795,29.81,76585.51,0.0,0.61312,0.00018,27.6045]
[1777601992831,29.81,76583.41,0.0,0.61275,0.00018,27.61122]
[1777601997244,29.8,76580.75,0.0,0.61229,0.00018,27.61987]
[1777601997256,29.8,76562.02,0.0,0.60895,0.00018,27.68076]
[1777601997867,29.8,76562.02,0.0,0.60895,0.00018,27.68068]
[1777602002901,29.8,76563.86,0.0,0.6093,0.00018,27.67434]
[1777602005924,29.79,76569.01,0.0,0.61024,0.00018,27.65745]
[1777602010956,29.79,76570.75,0.0,0.61057,0.00018,27.65139]
[1777602015991,29.78,76571.84,0.0,0.61078,0.00018,27.64741]
[1777602021377,29.77,76573.07,0.0,0.61102,0.00018,27.64305]
[1777602021441,29.77,76572.79,0.0,0.61097,0.00018,27.64389]
[1777602023043,29.77,76564.56,0.0,0.60951,0.00018,27.67043]
[1777602024051,29.77,76571.02,0.0,0.61067,0.00018,27.64939]
[1777602027072,29.76,76563.82,0.0,0.6094,0.00018,27.67245]
[1777602032107,29.76,76561.16,0.0,0.60893,0.00018,27.67779]
[1777602037142,29.76,76564.68,0.0,0.60956,0.00018,27.66654]
[1777602042181,29.77,76567.02,0.0,0.60997,0.00018,27.65904]
[1777602047213,29.77,76570.23,0.0,0.61054,0.00018,27.64869]
[1777602053255,29.77,76570.37,0.0,0.61057,0.00018,27.64831]
[1777602058290,29.77,76574.08,0.0,0.61123,0.00018,27.63624]
[1777602063325,29.77,76575.12,0.0,0.61141,0.00018,27.6329]
[1777602068362,29.77,76577.33,0.0,0.6118,0.00018,27.62569]
[1777602073394,29.77,76577.48,0.0,0.61182,0.00018,27.6253]
[1777602078430,29.77,76577.93,0.0,0.6119,0.00018,27.6239]
[1777602083464,29.77,76576.53,0.0,0.61164,0.00018,27.6286]
[1777602088501,29.78,76579.63,0.0,0.61219,0.00018,27.61849]
[1777602093864,29.78,76581.84,0.0,0.61259,0.00018,27.6081]
[1777602099949,29.78,76585.74,0.0,0.61329,0.00018,27.59505]
[1777602105620,29.78,76584.28,0.0,0.61303,0.00018,27.59987]
[1777602110657,29.78,76583.34,0.0,0.61287,0.00018,27.60296]
[1777602115691,29.78,76582.33,0.0,0.61269,0.00018,27.60627]
[1777602119720,29.77,76577.5,0.0,0.61183,0.00018,27.62222]
[1777602125371,29.77,76578.46,0.0,0.612,0.00018,27.61898]
[1777602130798,29.77,76576.3,0.0,0.61162,0.00018,27.62597]
[1777602133821,29.77,76583.0,0.0,0.61282,0.00018,27.60378]
[1777602138854,29.77,76582.23,0.0,0.61268,0.00018,27.6064]
[1777602143888,29.77,76578.81,0.0,0.61207,0.00018,27.61775]
[1777602148925,29.77,76576.29,0.0,0.61162,0.00018,27.62607]
[1777602154985,29.77,76576.58,0.0,0.61168,0.00018,27.62193]
[1777602161009,29.77,76577.18,0.0,0.61179,0.00018,27.61998]
[1777602164030,29.77,76572.52,0.0,0.61095,0.00018,27.63534]
[1777602169065,29.78,76574.47,0.0,0.61129,0.00018,27.62908]
[1777602172087,29.78,76579.31,0.0,0.61216,0.00018,27.61315]
[1777602177123,29.78,76580.81,0.0,0.61243,0.00018,27.60817]
[1777602182157,29.78,76580.56,0.0,0.61238,0.00018,27.609]
[1777602187192,29.78,76583.89,0.0,0.61297,0.00018,27.59796]
[1777602192226,29.78,76582.85,0.0,0.61279,0.00018,27.60146]
[1777602197261,29.78,76582.26,0.0,0.61268,0.00018,27.60346]
[1777602207332,29.78,76581.8,0.0,0.61259,0.00018,27.60508]
[1777602212367,29.78,76583.86,0.0,0.61297,0.00018,27.5951]
[1777602214970,29.78,76583.92,0.0,0.61298,0.00018,27.59493]
[1777602220423,29.78,76585.06,0.0,0.61318,0.00018,27.5911]
[1777602225459,29.78,76586.73,0.0,0.61348,0.00018,27.58546]
[1777602230494,29.78,76585.46,0.0,0.61325,0.00018,27.58976]
[1777602235529,29.78,76585.93,0.0,0.61333,0.00018,27.58826]
[1777602240564,29.78,76585.98,0.0,0.61334,0.00018,27.58817]
[1777602242577,29.78,76580.96,0.0,0.61244,0.00018,27.60492]
[1777602247613,29.78,76582.15,0.0,0.61265,0.00018,27.6011]
[1777602252648,29.79,76582.43,0.0,0.61269,0.00018,27.60033]
[1777602257683,29.79,76576.35,0.0,0.6116,0.00018,27.62057]
[1777602263725,29.79,76576.84,0.0,0.61168,0.00018,27.61907]
[1777602269172,29.79,76575.99,0.0,0.61152,0.00018,27.62196]
[1777602274801,29.79,76575.75,0.0,0.61149,0.00018,27.61963]
[1777602279242,29.79,76581.85,0.0,0.61257,0.00018,27.59958]
[1777602284871,29.8,76583.06,0.0,0.61278,0.00018,27.59569]
[1777602289912,29.8,76582.96,0.0,0.61276,0.00018,27.59617]
[1777602294947,29.8,76582.79,0.0,0.61272,0.00018,27.59688]
[1777602299983,29.8,76581.53,0.0,0.61249,0.00018,27.60118]
[1777602305018,29.8,76579.84,0.0,0.61218,0.00018,27.60687]
[1777602310053,29.8,76580.03,0.0,0.61221,0.00018,27.60633]
[1777602319522,29.81,76579.93,0.0,0.61219,0.00018,27.60681]
[1777602325159,29.81,76579.22,0.0,0.61206,0.00018,27.60923]
[1777602330194,29.81,76579.41,0.0,0.61209,0.00018,27.60869]
[1777602335231,29.81,76578.89,0.0,0.612,0.00018,27.60732]
[1777602340265,29.81,76578.94,0.0,0.612,0.00018,27.60727]
[1777602345304,29.81,76579.21,0.0,0.61205,0.00018,27.60651]
[1777602350339,29.82,76578.38,0.0,0.61189,0.00018,27.60938]
[1777602355374,29.82,76577.78,0.0,0.61178,0.00018,27.61148]
[1777602360553,29.82,76578.36,0.0,0.61188,0.00018,27.60967]
[1777602366605,29.82,76580.61,0.0,0.61227,0.00018,27.60241]
[1777602372494,29.83,76579.52,0.0,0.61206,0.00018,27.60627]
[1777602377529,29.83,76579.13,0.0,0.61199,0.00018,27.60771]
[1777602386592,29.83,76579.09,0.0,0.61196,0.00018,27.60813]
[1777602390621,29.83,76584.33,0.0,0.61289,0.00018,27.59089]
[1777602395655,29.83,76581.55,0.0,0.6124,0.00018,27.59704]
[1777602400691,29.84,76578.8,0.0,0.61191,0.00018,27.6062]
[1777602405724,29.84,76580.1,0.0,0.61214,0.00018,27.60199]
[1777602410760,29.84,76579.72,0.0,0.61207,0.00018,27.60329]
[1777602416498,29.84,76579.81,0.0,0.61208,0.00018,27.60303]
[1777602421161,29.84,76582.04,0.0,0.61248,0.00018,27.59572]
[1777602421837,29.84,76582.71,0.0,0.61259,0.00018,27.59352]
[1777602422845,29.84,76587.55,0.0,0.61346,0.00018,27.57736]
[1777602424169,29.84,76587.55,0.0,0.61346,0.00018,27.57736]
[1777602430307,29.84,76587.91,0.0,0.61353,0.00018,27.57608]
[1777602437948,29.84,76588.54,0.0,0.61363,0.00018,27.5742]
[1777602442984,29.84,76588.86,0.0,0.61368,0.00018,27.57327]
[1777602448020,29.84,76589.67,0.0,0.61382,0.00018,27.5707]
[1777602453054,29.85,76588.53,0.0,0.61362,0.00018,27.57147]
[1777602458089,29.85,76588.82,0.0,0.61366,0.00018,27.57063]
[1777602463123,29.85,76587.87,0.0,0.61349,0.00018,27.57389]
[1777602468158,29.85,76588.82,0.0,0.61365,0.00018,27.57084]
[1777602473194,29.85,76588.18,0.0,0.61354,0.00018,27.57302]
[1777602478228,29.85,76588.26,0.0,0.61355,0.00018,27.57267]
[1777602483265,29.85,76590.51,0.0,0.61396,0.00018,27.56505]
[1777602488299,29.85,76589.63,0.0,0.61381,0.00018,27.56788]
[1777602493335,29.84,76588.4,0.0,0.61361,0.00018,27.57166]
[1777602496356,29.84,76583.98,0.0,0.61283,0.00018,27.58621]
[1777602501396,29.84,76581.77,0.0,0.61245,0.00018,27.59322]
[1777602506426,29.83,76581.08,0.0,0.61234,0.00018,27.59519]
[1777602511460,29.83,76579.97,0.0,0.61217,0.00018,27.59538]
[1777602516496,29.82,76579.98,0.0,0.61218,0.00018,27.59506]
[1777602521530,29.82,76577.12,0.0,0.61169,0.00018,27.60419]
[1777602526566,29.81,76576.66,0.0,0.61162,0.00018,27.6054]
[1777602531602,29.81,76576.63,0.0,0.61163,0.00018,27.60521]
[1777602536635,29.81,76574.15,0.0,0.61119,0.00018,27.61336]
[1777602541670,29.81,76574.02,0.0,0.61116,0.00018,27.61387]
[1777602547713,29.81,76572.65,0.0,0.61091,0.00018,27.61844]
[1777602552751,29.81,76572.47,0.0,0.61087,0.00018,27.61911]
[1777602557783,29.82,76571.87,0.0,0.61076,0.00018,27.62113]
[1777602562818,29.82,76572.02,0.0,0.61079,0.00018,27.6207]
[1777602568860,29.82,76573.41,0.0,0.61103,0.00018,27.61631]
[1777602574902,29.82,76575.6,0.0,0.61141,0.00018,27.60637]
[1777602580944,29.83,76575.89,0.0,0.61145,0.00018,27.60559]
[1777602585979,29.83,76577.62,0.0,0.61175,0.00018,27.60002]
[1777602591013,29.83,76578.26,0.0,0.61186,0.00018,27.59803]
[1777602596053,29.83,76578.58,0.0,0.61191,0.00018,27.5971]
[1777602601543,29.83,76578.56,0.0,0.61191,0.00018,27.59728]
[1777602604119,29.84,76583.2,0.0,0.61273,0.00018,27.58203]
[1777602611613,29.84,76585.5,0.0,0.61312,0.00018,27.57469]
[1777602621683,29.84,76584.39,0.0,0.61292,0.00018,27.57842]
[1777602627281,29.84,76583.93,0.0,0.61283,0.00018,27.5801]
[1777602632316,29.84,76582.88,0.0,0.61265,0.00018,27.58054]
[1777602637350,29.85,76581.23,0.0,0.61235,0.00018,27.58613]
[1777602642386,29.85,76580.56,0.0,0.61223,0.00018,27.58846]
[1777602647421,29.85,76579.33,0.0,0.612,0.00018,27.59262]
[1777602654470,29.85,76579.28,0.0,0.61199,0.00018,27.59293]
[1777602657493,29.85,76574.68,0.0,0.61116,0.00018,27.60807]
[1777602659505,29.85,76566.08,0.0,0.60963,0.00018,27.63596]
[1777602661965,29.85,76559.41,0.0,0.60843,0.00018,27.6574]
[1777602664525,29.86,76556.81,0.0,0.60796,0.00018,27.6657]
[1777602664605,29.86,76560.71,0.0,0.60866,0.00018,27.65333]
[1777602670588,29.86,76560.37,0.0,0.60859,0.00018,27.65455]
[1777602675622,29.86,76563.21,0.0,0.60909,0.00018,27.64559]
[1777602678658,29.86,76564.03,0.0,0.60924,0.00018,27.64299]
[1777602678956,29.86,76564.03,0.0,0.60924,0.00018,27.64299]
[1777602679030,29.86,76560.63,0.0,0.60863,0.00018,27.6539]
[1777602680657,29.86,76549.85,0.0,0.6067,0.00018,27.68798]
[1777602683064,29.86,76550.14,0.0,0.60675,0.00018,27.6871]
[1777602686086,29.86,76551.39,0.0,0.60697,0.00018,27.68325]
[1777602688712,29.86,76546.85,0.0,0.60615,0.00018,27.69748]
[1777602693748,29.86,76546.9,0.0,0.60617,0.00018,27.69419]
[1777602698784,29.87,76549.12,0.0,0.60657,0.00018,27.68732]
[1777602703818,29.87,76550.83,0.0,0.60687,0.00018,27.68201]
[1777602710867,29.87,76551.92,0.0,0.60706,0.00018,27.67863]
[1777602715902,29.87,76550.55,0.0,0.60682,0.00018,27.68292]
[1777602720939,29.87,76556.26,0.0,0.60784,0.00018,27.66497]
[1777602725974,29.87,76557.0,0.0,0.60797,0.00018,27.66267]
[1777602731008,29.87,76557.48,0.0,0.60805,0.00018,27.66118]
[1777602736044,29.87,76558.13,0.0,0.60817,0.00018,27.65915]
[1777602741079,29.87,76557.97,0.0,0.60814,0.00018,27.65968]
[1777602746114,29.87,76556.16,0.0,0.60781,0.00018,27.66542]
[1777602751148,29.87,76556.82,0.0,0.60794,0.00018,27.66016]
[1777602756183,29.87,76557.31,0.0,0.60803,0.00018,27.65861]
[1777602761222,29.87,76555.16,0.0,0.60765,0.00018,27.66539]
[1777602766258,29.87,76551.65,0.0,0.60702,0.00018,27.6764]
[1777602771293,29.87,76550.62,0.0,0.60684,0.00018,27.67957]
[1777602773167,29.87,76546.14,0.0,0.60604,0.00018,27.6935]
[1777602777950,29.87,76553.3,0.0,0.60732,0.00018,27.67108]
[1777602783378,29.87,76552.9,0.0,0.60725,0.00018,27.67235]
[1777602788412,29.87,76552.38,0.0,0.60716,0.00018,27.67399]
[1777602793450,29.87,76551.76,0.0,0.60705,0.00018,27.67596]
[1777602797475,29.87,76547.07,0.0,0.60621,0.00018,27.6906]
[1777602802947,29.87,76541.69,0.0,0.60524,0.00018,27.70722]
[1777602808551,29.87,76537.14,0.0,0.60443,0.00018,27.72113]
[1777602811573,29.87,76532.48,0.0,0.60361,0.00018,27.73211]
[1777602817215,29.86,76530.57,0.0,0.60327,0.00018,27.73784]
[1777602821643,29.86,76525.49,0.0,0.60236,0.00018,27.75301]
[1777602822508,29.86,76525.49,0.0,0.60236,0.00018,27.75301]
[1777602823087,29.86,76523.99,0.0,0.60209,0.00018,27.75745]
[1777602828693,29.86,76526.19,0.0,0.60249,0.00018,27.75077]
[1777602833726,29.86,76524.08,0.0,0.60212,0.00018,27.75695]
[1777602839769,29.86,76523.37,0.0,0.602,0.00018,27.75895]
[1777602844803,29.85,76522.01,0.0,0.60176,0.00018,27.76289]
[1777602849838,29.85,76522.77,0.0,0.6019,0.00018,27.76051]
[1777602852146,29.85,76522.43,0.0,0.60184,0.00018,27.7615]
[1777602852194,29.85,76522.74,0.0,0.6019,0.00018,27.76056]
[1777602854164,29.85,76522.74,0.0,0.6019,0.00018,27.76054]
[1777602861923,29.85,76521.67,0.0,0.60172,0.00018,27.76359]
[1777602866957,29.85,76521.92,0.0,0.60176,0.00018,27.76278]
[1777602870987,29.85,76526.95,0.0,0.60267,0.00018,27.74774]
[1777602876022,29.85,76525.83,0.0,0.60248,0.00018,27.74792]
[1777602881057,29.85,76525.71,0.0,0.60246,0.00018,27.74826]
[1777602886092,29.85,76525.52,0.0,0.60242,0.00018,27.74883]
[1777602891129,29.85,76527.9,0.0,0.60285,0.00018,27.74168]
[1777602894617,29.85,76528.8,0.0,0.60301,0.00018,27.73898]
[1777602894885,29.85,76528.8,0.0,0.60301,0.00018,27.73898]
[1777602895155,29.85,76529.35,0.0,0.60311,0.00018,27.73733]
[1777602897216,29.85,76526.81,0.0,0.60266,0.00018,27.74496]
[1777602897226,29.85,76526.79,0.0,0.60265,0.00018,27.74502]
[1777602903211,29.85,76525.97,0.0,0.60251,0.00018,27.74745]
[1777602908246,29.85,76528.5,0.0,0.60296,0.00018,27.73984]
[1777602911213,29.85,76531.76,0.0,0.60355,0.00018,27.73001]
[1777602913677,29.85,76534.81,0.0,0.60409,0.00018,27.72077]
[1777602914287,29.85,76533.09,0.0,0.60378,0.00018,27.726]
[1777602919322,29.85,76533.55,0.0,0.60387,0.00018,27.72462]
[1777602924358,29.85,76535.07,0.0,0.60414,0.00018,27.72002]
[1777602929393,29.85,76536.84,0.0,0.60445,0.00018,27.71464]
[1777602934428,29.85,76537.73,0.0,0.60462,0.00018,27.70878]
[1777602939463,29.85,76537.86,0.0,0.60464,0.00018,27.70841]
[1777602944497,29.85,76539.79,0.0,0.60499,0.00018,27.70253]
[1777602949532,29.85,76539.5,0.0,0.60493,0.00018,27.70346]
[1777602954568,29.85,76543.59,0.0,0.60566,0.00018,27.69089]
[1777602959603,29.85,76546.09,0.0,0.60611,0.00018,27.68319]
[1777602964639,29.85,76548.41,0.0,0.60652,0.00018,27.67602]
[1777602969672,29.85,76549.86,0.0,0.60678,0.00018,27.67155]
[1777602974711,29.85,76551.22,0.0,0.60702,0.00018,27.6673]
[1777602979744,29.85,76550.54,0.0,0.6069,0.00018,27.66938]
[1777602984780,29.85,76550.05,0.0,0.60682,0.00018,27.67086]
[1777602989814,29.85,76547.79,0.0,0.60641,0.00018,27.67787]
[1777602992455,29.85,76547.6,0.0,0.60638,0.00018,27.67845]
[1777602992835,29.85,76547.58,0.0,0.60639,0.00018,27.67531]
[1777602994490,29.85,76551.67,0.0,0.60712,0.00018,27.66249]
[1777602999884,29.85,76553.35,0.0,0.60742,0.00018,27.65718]
[1777603004918,29.85,76554.01,0.0,0.60754,0.00018,27.65509]
[1777603009954,29.85,76553.38,0.0,0.60743,0.00018,27.65705]
[1777603014989,29.85,76554.94,0.0,0.60771,0.00018,27.6521]
[1777603016902,29.85,76556.68,0.0,0.60802,0.00018,27.64659]
[1777603021033,29.85,76563.51,0.0,0.60925,0.00018,27.62473]
[1777603022278,29.85,76563.51,0.0,0.60925,0.00018,27.62473]
[1777603025313,29.84,76571.06,0.0,0.6106,0.00018,27.60025]
[1777603025336,29.84,76573.32,0.0,0.61101,0.00018,27.59286]
[1777603031103,29.84,76573.69,0.0,0.61108,0.00018,27.59149]
[1777603036138,29.84,76575.18,0.0,0.61136,0.00018,27.58648]
[1777603041173,29.84,76575.85,0.0,0.61148,0.00018,27.58415]
[1777603045203,29.84,76582.8,0.0,0.61273,0.00018,27.56116]
[1777603050236,29.84,76583.85,0.0,0.61292,0.00018,27.55759]
[1777603055271,29.83,76585.69,0.0,0.61327,0.00018,27.54797]
[1777603058292,29.83,76577.41,0.0,0.61181,0.00018,27.5751]
[1777603063333,29.82,76575.33,0.0,0.61146,0.00018,27.5814]
[1777603066216,29.82,76579.54,0.0,0.61222,0.00018,27.56735]
[1777603068366,29.81,76590.41,0.0,0.61418,0.00018,27.53085]
[1777603069479,29.81,76590.41,0.0,0.61418,0.00018,27.53085]
[1777603075415,29.8,76593.34,0.0,0.61472,0.00018,27.52045]
[1777603080451,29.8,76593.84,0.0,0.61483,0.00018,27.51839]
[1777603085485,29.79,76594.88,0.0,0.61503,0.00018,27.51449]
[1777603090521,29.79,76592.91,0.0,0.6147,0.00018,27.52078]
[1777603095557,29.78,76592.01,0.0,0.61456,0.00018,27.52344]
[1777603100592,29.78,76591.57,0.0,0.6145,0.00018,27.52455]
[1777603105627,29.77,76590.8,0.0,0.61438,0.00018,27.52676]
[1777603110998,29.77,76591.16,0.0,0.61446,0.00018,27.52525]
[1777603111099,29.77,76591.19,0.0,0.61448,0.00018,27.5218]
[1777603115000,29.76,76591.2,0.0,0.61449,0.00018,27.52162]
[1777603120731,29.76,76590.56,0.0,0.6144,0.00018,27.52332]
[1777603125766,29.75,76590.41,0.0,0.61439,0.00018,27.5235]
[1777603130803,29.75,76588.8,0.0,0.61411,0.00018,27.52862]
[1777603135838,29.74,76588.67,0.0,0.6141,0.00018,27.52877]
[1777603141344,29.74,76587.98,0.0,0.61399,0.00018,27.53086]
[1777603142886,29.74,76579.54,0.0,0.61249,0.00018,27.55892]
[1777603145394,29.74,76576.26,0.0,0.61191,0.00018,27.56957]
[1777603146746,29.74,76576.26,0.0,0.61191,0.00018,27.56957]
[1777603146917,29.73,76575.88,0.0,0.61185,0.00018,27.57075]
[1777603151950,29.73,76576.22,0.0,0.61193,0.00018,27.56926]
[1777603156984,29.72,76581.38,0.0,0.61287,0.00018,27.55177]
[1777603163026,29.72,76581.13,0.0,0.61284,0.00018,27.55238]
[1777603168061,29.72,76579.43,0.0,0.61254,0.00018,27.55779]
[1777603173097,29.72,76581.93,0.0,0.613,0.00018,27.54625]
[1777603182159,29.71,76581.94,0.0,0.61303,0.00018,27.5457]
[1777603187196,29.7,76581.08,0.0,0.61289,0.00018,27.54824]
[1777603192232,29.7,76575.36,0.0,0.61188,0.00018,27.56697]
[1777603197266,29.7,76571.78,0.0,0.61124,0.00018,27.57876]
[1777603202301,29.7,76569.62,0.0,0.61085,0.00018,27.58594]
[1777603203679,29.7,76568.69,0.0,0.61068,0.00018,27.58902]
[1777603209350,29.71,76568.87,0.0,0.6107,0.00018,27.58865]
[1777603214385,29.71,76569.26,0.0,0.61076,0.00018,27.58761]
[1777603219420,29.71,76567.98,0.0,0.61051,0.00018,27.59204]
[1777603224455,29.72,76568.55,0.0,0.6106,0.00018,27.59043]
[1777603229490,29.72,76570.64,0.0,0.61097,0.00018,27.58385]
[1777603236539,29.72,76573.56,0.0,0.6115,0.00018,27.57116]
[1777603242581,29.72,76574.34,0.0,0.61163,0.00018,27.56863]
[1777603247615,29.72,76575.26,0.0,0.6118,0.00018,27.56563]
[1777603252651,29.72,76576.24,0.0,0.61198,0.00018,27.56234]
[1777603257686,29.72,76576.42,0.0,0.61201,0.00018,27.56169]
[1777603262721,29.72,76574.3,0.0,0.61163,0.00018,27.56866]
[1777603268763,29.72,76575.49,0.0,0.61184,0.00018,27.56485]
[1777603276361,29.72,76575.59,0.0,0.61185,0.00018,27.56467]
[1777603281857,29.73,76574.05,0.0,0.61157,0.00018,27.56988]
[1777603286888,29.73,76570.9,0.0,0.61099,0.00018,27.58045]
[1777603291924,29.73,76570.88,0.0,0.61099,0.00018,27.57753]
[1777603296959,29.74,76573.08,0.0,0.61137,0.00018,27.5705]
[1777603304011,29.74,76572.88,0.0,0.61133,0.00018,27.57142]
[1777603314078,29.75,76574.71,0.0,0.61163,0.00018,27.5658]
[1777603319112,29.75,76576.55,0.0,0.61195,0.00018,27.55997]
[1777603324147,29.75,76577.44,0.0,0.6121,0.00018,27.55736]
[1777603329183,29.76,76577.77,0.0,0.61214,0.00018,27.55655]
[1777603334219,29.76,76578.81,0.0,0.61232,0.00018,27.55324]
[1777603339254,29.76,76577.87,0.0,0.61214,0.00018,27.5565]
[1777603344290,29.77,76576.89,0.0,0.61196,0.00018,27.55993]
[1777603349325,29.77,76570.5,0.0,0.61081,0.00018,27.58113]
[1777603351339,29.77,76566.01,0.0,0.61001,0.00018,27.59263]
[1777603354152,29.77,76566.09,0.0,0.61002,0.00018,27.59245]
[1777603359396,29.77,76567.8,0.0,0.61031,0.00018,27.58712]
[1777603364431,29.77,76566.32,0.0,0.61005,0.00018,27.59195]
[1777603369466,29.77,76568.68,0.0,0.61047,0.00018,27.58427]
[1777603374500,29.77,76568.82,0.0,0.6105,0.00018,27.5838]
[1777603387137,29.77,76570.85,0.0,0.61086,0.00018,27.57713]
[1777603391585,29.77,76572.46,0.0,0.61115,0.00018,27.57184]
[1777603391620,29.77,76572.71,0.0,0.6112,0.00018,27.57102]
[1777603396656,29.77,76572.36,0.0,0.61114,0.00018,27.57212]
[1777603401693,29.77,76573.42,0.0,0.61133,0.00018,27.56861]
[1777603407736,29.77,76574.0,0.0,0.61143,0.00018,27.56667]
[1777603412771,29.77,76574.18,0.0,0.61148,0.00018,27.56285]
[1777603417807,29.77,76574.73,0.0,0.61158,0.00018,27.561]
[1777603422841,29.77,76574.78,0.0,0.61159,0.00018,27.5608]
[1777603427878,29.77,76574.83,0.0,0.6116,0.00018,27.56059]
[1777603432912,29.77,76576.41,0.0,0.61188,0.00018,27.55536]
[1777603443986,29.77,76576.52,0.0,0.61191,0.00018,27.55494]
[1777603450031,29.77,76576.35,0.0,0.61188,0.00018,27.55548]
[1777603457635,29.77,76575.73,0.0,0.61177,0.00018,27.55748]
[1777603464132,29.77,76575.69,0.0,0.61176,0.00018,27.55758]
[1777603469164,29.77,76573.45,0.0,0.61136,0.00018,27.56491]
[1777603474199,29.77,76571.96,0.0,0.61111,0.00018,27.56658]
[1777603477775,29.77,76567.12,0.0,0.61024,0.00018,27.58234]
[1777603483263,29.76,76566.49,0.0,0.61013,0.00018,27.58433]
[1777603489304,29.76,76564.54,0.0,0.60979,0.00018,27.59059]
[1777603494342,29.76,76563.7,0.0,0.60964,0.00018,27.59328]
[1777603495394,29.76,76563.7,0.0,0.60964,0.00018,27.59328]
[1777603501391,29.77,76561.23,0.0,0.60919,0.00018,27.60137]
[1777603503405,29.77,76555.08,0.0,0.60808,0.00018,27.62107]
[1777603508440,29.77,76552.29,0.0,0.60758,0.00018,27.62996]
[1777603513475,29.77,76551.03,0.0,0.60735,0.00018,27.63397]
[1777603518510,29.76,76550.2,0.0,0.60722,0.00018,27.6362]
[1777603523544,29.75,76553.13,0.0,0.60777,0.00018,27.62656]
[1777603529587,29.75,76553.29,0.0,0.60782,0.00018,27.62563]
[1777603534623,29.74,76551.99,0.0,0.60761,0.00018,27.62623]
[1777603538653,29.74,76545.44,0.0,0.60644,0.00018,27.64674]
[1777603543685,29.74,76543.44,0.0,0.60608,0.00018,27.653]
[1777603545700,29.74,76549.33,0.0,0.60714,0.00018,27.63454]
[1777603550735,29.74,76548.85,0.0,0.60705,0.00018,27.63611]
[1777603555770,29.74,76546.15,0.0,0.60656,0.00018,27.64465]
[1777603560807,29.74,76548.04,0.0,0.6069,0.00018,27.63876]
[1777603565839,29.74,76548.71,0.0,0.60701,0.00018,27.63671]
[1777603570875,29.75,76551.04,0.0,0.60743,0.00018,27.62943]
[1777603575910,29.75,76550.74,0.0,0.60737,0.00018,27.63047]
[1777603580944,29.75,76551.62,0.0,0.60753,0.00018,27.62777]
[1777603585979,29.75,76552.23,0.0,0.60763,0.00018,27.62594]
[1777603592023,29.75,76553.31,0.0,0.60783,0.00018,27.61945]
[1777603597058,29.75,76555.38,0.0,0.60819,0.00018,27.61298]
[1777603602092,29.76,76555.59,0.0,0.60823,0.00018,27.61242]
[1777603607128,29.76,76560.3,0.0,0.60907,0.00018,27.59748]
[1777603612162,29.76,76559.66,0.0,0.60894,0.00018,27.59968]
[1777603617197,29.76,76558.71,0.0,0.60877,0.00018,27.60286]
[1777603622231,29.76,76554.59,0.0,0.60802,0.00018,27.61611]
[1777603627267,29.76,76554.99,0.0,0.60809,0.00018,27.61493]
[1777603632302,29.77,76554.26,0.0,0.60795,0.00018,27.61735]
[1777603637337,29.77,76555.18,0.0,0.60811,0.00018,27.61452]
[1777603642375,29.77,76554.62,0.0,0.60801,0.00018,27.61639]
[1777603647407,29.77,76555.24,0.0,0.60811,0.00018,27.61451]
[1777603648998,29.77,76549.69,0.0,0.60712,0.00018,27.6321]
[1777603655464,29.77,76550.78,0.0,0.60732,0.00018,27.62553]
[1777603660500,29.77,76552.38,0.0,0.6076,0.00018,27.62054]
[1777603664528,29.77,76560.14,0.0,0.60899,0.00018,27.59586]
[1777603666419,29.77,76561.58,0.0,0.60925,0.00018,27.59126]
[1777603671576,29.78,76566.63,0.0,0.61015,0.00018,27.57503]
[1777603676610,29.78,76564.79,0.0,0.60982,0.00018,27.58108]
[1777603681645,29.78,76561.48,0.0,0.60922,0.00018,27.59186]
[1777603684665,29.78,76555.97,0.0,0.60823,0.00018,27.60955]
[1777603689701,29.78,76555.57,0.0,0.60815,0.00018,27.61091]
[1777603694735,29.78,76557.03,0.0,0.60841,0.00018,27.60635]
[1777603695865,29.78,76557.03,0.0,0.60841,0.00018,27.60635]
[1777603701787,29.78,76557.06,0.0,0.60841,0.00018,27.60638]
[1777603707826,29.79,76556.98,0.0,0.60839,0.00018,27.60675]
[1777603712862,29.79,76556.93,0.0,0.60839,0.00018,27.60381]
[1777603718907,29.79,76557.56,0.0,0.60849,0.00018,27.60192]
[1777603724947,29.79,76557.17,0.0,0.60842,0.00018,27.60327]
[1777603729983,29.79,76561.16,0.0,0.60913,0.00018,27.59062]
[1777603736025,29.8,76561.9,0.0,0.60925,0.00018,27.58841]
[1777603737763,29.8,76561.9,0.0,0.60925,0.00018,27.58843]
[1777603743074,29.8,76561.61,0.0,0.60919,0.00018,27.58944]
[1777603748109,29.8,76563.3,0.0,0.60949,0.00018,27.58407]
[1777603753144,29.8,76563.08,0.0,0.60945,0.00018,27.58485]
[1777603759187,29.8,76562.48,0.0,0.60934,0.00018,27.58688]
[1777603764221,29.8,76561.75,0.0,0.6092,0.00018,27.58932]
[1777603769256,29.8,76561.73,0.0,0.60919,0.00018,27.58949]
[1777603773285,29.8,76556.49,0.0,0.60826,0.00018,27.60313]
[1777603778319,29.81,76556.68,0.0,0.60829,0.00018,27.6026]
[1777603783354,29.81,76557.7,0.0,0.60847,0.00018,27.59941]
[1777603788389,29.81,76559.92,0.0,0.60887,0.00018,27.59239]
[1777603793426,29.81,76560.27,0.0,0.60892,0.00018,27.59136]
[1777603798459,29.81,76560.21,0.0,0.60891,0.00018,27.59163]
[1777603803497,29.81,76563.23,0.0,0.60945,0.00018,27.58199]
[1777603808532,29.81,76564.64,0.0,0.6097,0.00018,27.57741]
[1777603813566,29.81,76566.69,0.0,0.61007,0.00018,27.57082]
[1777603818601,29.81,76568.06,0.0,0.61031,0.00018,27.56653]
[1777603824643,29.82,76568.95,0.0,0.61046,0.00018,27.56382]
[1777603830260,29.82,76570.72,0.0,0.61076,0.00018,27.55826]
[1777603835720,29.82,76571.14,0.0,0.61084,0.00018,27.55389]
[1777603846798,29.83,76571.89,0.0,0.61096,0.00018,27.55165]
[1777603853848,29.83,76573.05,0.0,0.61117,0.00018,27.54795]
[1777603858881,29.83,76572.88,0.0,0.61113,0.00018,27.54857]
[1777603863915,29.83,76573.6,0.0,0.61126,0.00018,27.54628]
[1777603865930,29.83,76578.29,0.0,0.6121,0.00018,27.53091]
[1777603872979,29.83,76578.62,0.0,0.61216,0.00018,27.52977]
[1777603878014,29.83,76575.19,0.0,0.61155,0.00018,27.54094]
[1777603883205,29.83,76572.92,0.0,0.61115,0.00018,27.54828]
[1777603883264,29.82,76577.54,0.0,0.61197,0.00018,27.5331]
[1777603887076,29.82,76582.43,0.0,0.61285,0.00018,27.51688]
[1777603892112,29.82,76581.07,0.0,0.61262,0.00018,27.51818]
[1777603897147,29.82,76581.12,0.0,0.61263,0.00018,27.51799]
[1777603902182,29.82,76580.46,0.0,0.61251,0.00018,27.52014]
[1777603907217,29.82,76581.05,0.0,0.61262,0.00018,27.51814]
[1777603916280,29.82,76580.45,0.0,0.61252,0.00018,27.52006]
[1777603921316,29.82,76578.93,0.0,0.61225,0.00018,27.52504]
[1777603926352,29.82,76578.71,0.0,0.61221,0.00018,27.5257]
[1777603931387,29.82,76578.75,0.0,0.61222,0.00018,27.5255]
[1777603937428,29.82,76577.58,0.0,0.61202,0.00018,27.52927]
[1777603942464,29.82,76577.76,0.0,0.61205,0.00018,27.52859]
[1777603947499,29.81,76578.16,0.0,0.61213,0.00018,27.52719]
[1777603952534,29.81,76578.03,0.0,0.61212,0.00018,27.52434]
[1777603957569,29.81,76578.1,0.0,0.61214,0.00018,27.52402]
[1777603963610,29.81,76579.72,0.0,0.61243,0.00018,27.51859]
[1777603967639,29.81,76570.56,0.0,0.61079,0.00018,27.54871]
[1777603972673,29.81,76569.54,0.0,0.6106,0.00018,27.5522]
[1777603981318,29.82,76572.64,0.0,0.61114,0.00018,27.54237]
[1777603985764,29.82,76567.98,0.0,0.6103,0.00018,27.55766]
[1777603991388,29.82,76567.57,0.0,0.61021,0.00018,27.55925]
[1777603996842,29.83,76566.54,0.0,0.61002,0.00018,27.56278]
[1777604001877,29.83,76567.96,0.0,0.61027,0.00018,27.55835]
[1777604005542,29.83,76568.27,0.0,0.61032,0.00018,27.55744]
[1777604005905,29.83,76569.11,0.0,0.61047,0.00018,27.55475]
[1777604011529,29.83,76568.72,0.0,0.6104,0.00018,27.55299]
[1777604015239,29.84,76568.86,0.0,0.61042,0.00018,27.55262]
[1777604021010,29.84,76565.24,0.0,0.60976,0.00018,27.5645]
[1777604022017,29.84,76558.14,0.0,0.60849,0.00018,27.58726]
[1777604027052,29.84,76552.59,0.0,0.60749,0.00018,27.60488]
[1777604029067,29.84,76547.64,0.0,0.60661,0.00018,27.62041]
[1777604034102,29.84,76547.22,0.0,0.60653,0.00018,27.62171]
[1777604039136,29.84,76546.11,0.0,0.60633,0.00018,27.62518]
[1777604044172,29.84,76548.08,0.0,0.60668,0.00018,27.61905]
[1777604050216,29.84,76548.35,0.0,0.60673,0.00018,27.61826]
[1777604055249,29.84,76546.82,0.0,0.60645,0.00018,27.62309]
[1777604060284,29.84,76544.92,0.0,0.60611,0.00018,27.62906]
[1777604067334,29.84,76542.51,0.0,0.60567,0.00018,27.63658]
[1777604072367,29.84,76539.92,0.0,0.60522,0.00018,27.64142]
[1777604077402,29.84,76540.11,0.0,0.60525,0.00018,27.64085]
[1777604082437,29.84,76540.34,0.0,0.60529,0.00018,27.64015]
[1777604087472,29.84,76540.83,0.0,0.60538,0.00018,27.63866]
[1777604093516,29.84,76541.11,0.0,0.60543,0.00018,27.63783]
[1777604098649,29.84,76541.18,0.0,0.60544,0.00018,27.63764]
[1777604101226,29.84,76541.91,0.0,0.60557,0.00018,27.6354]
[1777604101572,29.84,76539.02,0.0,0.60505,0.00018,27.64432]
[1777604106606,29.84,76537.44,0.0,0.60477,0.00018,27.64917]
[1777604112647,29.84,76534.85,0.0,0.6043,0.00018,27.65704]
[1777604118689,29.84,76534.18,0.0,0.60419,0.00018,27.65898]
[1777604123725,29.84,76534.12,0.0,0.60418,0.00018,27.65907]
[1777604127773,29.84,76534.1,0.0,0.60418,0.00018,27.65907]
[1777604127865,29.84,76534.1,0.0,0.60418,0.00018,27.65907]
[1777604129767,29.84,76522.26,0.0,0.60206,0.00018,27.69469]
[1777604131239,29.84,76527.3,0.0,0.60298,0.00018,27.67634]
[1777604136816,29.83,76523.64,0.0,0.60233,0.00018,27.68718]
[1777604142441,29.83,76526.14,0.0,0.60278,0.00018,27.67953]
[1777604147892,29.83,76524.1,0.0,0.60242,0.00018,27.6855]
[1777604152928,29.83,76525.45,0.0,0.60268,0.00018,27.6813]
[1777604157963,29.82,76526.08,0.0,0.6028,0.00018,27.67924]
[1777604162974,29.82,76522.54,0.0,0.60217,0.00018,27.68972]
[1777604164737,29.82,76517.19,0.0,0.60121,0.00018,27.70558]
[1777604169756,29.82,76513.27,0.0,0.60051,0.00018,27.71699]
[1777604173751,29.81,76508.46,0.0,0.59964,0.00018,27.73092]
[1777604178780,29.81,76507.31,0.0,0.59945,0.00018,27.73409]
[1777604183781,29.81,76505.66,0.0,0.59916,0.00018,27.73871]
[1777604187221,29.81,76504.66,0.0,0.59898,0.00018,27.7415]
[1777604187256,29.81,76504.66,0.0,0.59898,0.00018,27.7415]
[1777604190188,29.8,76501.21,0.0,0.59836,0.00018,27.75132]
[1777604190204,29.8,76499.64,0.0,0.59808,0.00018,27.75578]
[1777604192210,29.8,76495.09,0.0,0.59727,0.00018,27.76549]
[1777604194219,29.8,76499.68,0.0,0.59811,0.00018,27.75233]
[1777604199256,29.8,76500.93,0.0,0.59835,0.00018,27.74856]
[1777604204290,29.79,76505.02,0.0,0.59909,0.00018,27.73661]
[1777604209324,29.79,76504.41,0.0,0.59899,0.00018,27.73821]
[1777604214359,29.79,76504.65,0.0,0.59905,0.00018,27.73736]
[1777604219395,29.78,76501.93,0.0,0.59856,0.00018,27.74505]
[1777604224430,29.78,76497.65,0.0,0.5978,0.00018,27.75713]
[1777604229464,29.78,76501.97,0.0,0.59859,0.00018,27.74455]
[1777604234500,29.77,76502.78,0.0,0.59875,0.00018,27.74205]
[1777604240542,29.77,76502.48,0.0,0.5987,0.00018,27.74272]
[1777604245577,29.77,76501.45,0.0,0.59853,0.00018,27.74551]
[1777604251619,29.76,76501.77,0.0,0.5986,0.00018,27.74123]
[1777604256654,29.76,76500.17,0.0,0.59832,0.00018,27.74566]
[1777604263703,29.75,76500.7,0.0,0.59843,0.00018,27.7439]
[1777604268738,29.75,76501.11,0.0,0.59852,0.00018,27.74255]
[1777604273773,29.75,76501.41,0.0,0.59858,0.00018,27.74153]
[1777604278809,29.74,76502.06,0.0,0.59871,0.00018,27.73949]
[1777604283845,29.74,76501.9,0.0,0.59869,0.00018,27.7398]
[1777604289886,29.74,76501.68,0.0,0.59866,0.00018,27.74025]
[1777604294922,29.74,76502.02,0.0,0.59873,0.00018,27.73911]
[1777604303597,29.73,76503.2,0.0,0.59896,0.00018,27.73544]
[1777604311039,29.73,76502.98,0.0,0.59894,0.00018,27.73272]
[1777604314590,29.72,76505.94,0.0,0.59948,0.00018,27.72404]
[1777604314660,29.72,76508.02,0.0,0.59986,0.00018,27.71794]
[1777604320103,29.72,76507.66,0.0,0.5998,0.00018,27.7189]
[1777604325137,29.72,76508.65,0.0,0.59998,0.00018,27.71592]
[1777604330671,29.72,76508.29,0.0,0.59992,0.00018,27.71691]
[1777604334460,29.72,76510.06,0.0,0.60024,0.00018,27.71165]
[1777604334481,29.72,76510.06,0.0,0.60024,0.00018,27.71165]
[1777604334762,29.72,76510.06,0.0,0.60024,0.00018,27.71165]
[1777604334839,29.72,76517.42,0.0,0.60158,0.00018,27.68986]
[1777604335861,29.72,76517.42,0.0,0.60158,0.00018,27.68986]
[1777604336214,29.72,76523.85,0.0,0.60274,0.00018,27.67057]
[1777604337319,29.72,76523.85,0.0,0.60274,0.00018,27.67057]
[1777604337325,29.72,76525.92,0.0,0.60311,0.00018,27.66433]
[1777604343799,29.72,76527.59,0.0,0.60341,0.00018,27.65932]
[1777604343816,29.72,76527.59,0.0,0.60341,0.00018,27.65932]
[1777604343839,29.72,76528.3,0.0,0.60354,0.00018,27.65717]
[1777604349077,29.72,76530.5,0.0,0.60393,0.00018,27.65052]
[1777604350314,29.72,76538.78,0.0,0.60543,0.00018,27.62506]
[1777604351573,29.72,76538.78,0.0,0.60543,0.00018,27.62506]
[1777604351593,29.72,76550.54,0.0,0.60755,0.00018,27.58821]
[1777604355344,29.72,76550.54,0.0,0.60754,0.00018,27.58831]
[1777604363404,29.73,76550.9,0.0,0.6076,0.00018,27.58728]
[1777604368438,29.73,76554.9,0.0,0.60832,0.00018,27.57458]
[1777604373473,29.73,76554.49,0.0,0.60825,0.00018,27.57274]
[1777604378509,29.73,76554.59,0.0,0.60827,0.00018,27.57245]
[1777604383545,29.73,76556.16,0.0,0.60855,0.00018,27.56747]
[1777604385743,29.73,76557.23,0.0,0.60874,0.00018,27.56406]
[1777604391600,29.73,76556.53,0.0,0.60861,0.00018,27.56635]
[1777604396634,29.73,76556.08,0.0,0.60853,0.00018,27.56781]
[1777604401452,29.73,76554.29,0.0,0.60821,0.00018,27.57354]
[1777604403687,29.73,76548.03,0.0,0.60708,0.00018,27.59348]
[1777604408720,29.73,76543.45,0.0,0.60624,0.00018,27.60799]
[1777604413754,29.73,76542.1,0.0,0.606,0.00018,27.61231]
[1777604415173,29.73,76541.87,0.0,0.60595,0.00018,27.61305]
[1777604420812,29.74,76541.09,0.0,0.60581,0.00018,27.61559]
[1777604422826,29.74,76546.03,0.0,0.6067,0.00018,27.60006]
[1777604426399,29.73,76546.52,0.0,0.60679,0.00018,27.59844]
[1777604431891,29.73,76546.99,0.0,0.6069,0.00018,27.5935]
[1777604436926,29.73,76543.51,0.0,0.60629,0.00018,27.60423]
[1777604441961,29.72,76542.95,0.0,0.60619,0.00018,27.60586]
[1777604451045,29.73,76542.62,0.0,0.60612,0.00018,27.60711]
[1777604456062,29.73,76541.48,0.0,0.60591,0.00018,27.61079]
[1777604461097,29.73,76541.09,0.0,0.60583,0.00018,27.61214]
[1777604466131,29.73,76540.49,0.0,0.60572,0.00018,27.61413]
[1777604469154,29.74,76533.02,0.0,0.60436,0.00018,27.63727]
[1777604474805,29.74,76533.01,0.0,0.60436,0.00018,27.63738]
[1777604480230,29.74,76534.42,0.0,0.60461,0.00018,27.63313]
[1777604485266,29.74,76532.47,0.0,0.60425,0.00018,27.6392]
[1777604488289,29.74,76526.67,0.0,0.6032,0.00018,27.65691]
[1777604490301,29.74,76525.06,0.0,0.60291,0.00018,27.66179]
[1777604495335,29.74,76523.12,0.0,0.60257,0.00018,27.66447]
[1777604500371,29.74,76525.7,0.0,0.60304,0.00018,27.6567]
[1777604506413,29.74,76525.58,0.0,0.60301,0.00018,27.65713]
[1777604511448,29.74,76525.52,0.0,0.603,0.00018,27.65736]
[1777604517489,29.74,76525.77,0.0,0.60304,0.00018,27.65667]
[1777604522525,29.75,76526.04,0.0,0.60308,0.00018,27.65592]
[1777604528568,29.75,76526.3,0.0,0.60313,0.00018,27.65522]
[1777604533602,29.75,76526.84,0.0,0.60322,0.00018,27.65366]
[1777604543672,29.75,76526.92,0.0,0.60323,0.00018,27.65358]
[1777604545687,29.75,76532.87,0.0,0.6043,0.00018,27.6355]
[1777604549713,29.75,76539.06,0.0,0.60541,0.00018,27.61656]
[1777604554749,29.76,76540.86,0.0,0.60573,0.00018,27.608]
[1777604560792,29.76,76540.23,0.0,0.60561,0.00018,27.61018]
[1777604565826,29.76,76541.63,0.0,0.60585,0.00018,27.60602]
[1777604571868,29.77,76540.81,0.0,0.60569,0.00018,27.60879]
[1777604576905,29.77,76540.64,0.0,0.60565,0.00018,27.60948]
[1777604581938,29.77,76538.02,0.0,0.60517,0.00018,27.61774]
[1777604585966,29.77,76531.18,0.0,0.60393,0.00018,27.63882]
[1777604590058,29.78,76529.42,0.0,0.60361,0.00018,27.64421]
[1777604590067,29.78,76530.97,0.0,0.60389,0.00018,27.6395]
[1777604596036,29.78,76530.97,0.0,0.60389,0.00018,27.63958]
[1777604601071,29.78,76530.33,0.0,0.60377,0.00018,27.6416]
[1777604606105,29.78,76528.62,0.0,0.60346,0.00018,27.64684]
[1777604611141,29.78,76528.59,0.0,0.60346,0.00018,27.64379]
[1777604616177,29.78,76527.4,0.0,0.60324,0.00018,27.64743]
[1777604621211,29.78,76528.45,0.0,0.60343,0.00018,27.64429]
[1777604624715,29.78,76529.1,0.0,0.60355,0.00018,27.64232]
[1777604632293,29.78,76527.14,0.0,0.60319,0.00018,27.64825]
[1777604637328,29.78,76523.57,0.0,0.60255,0.00018,27.65897]
[1777604642362,29.78,76524.2,0.0,0.60267,0.00018,27.65702]
[1777604647397,29.78,76523.46,0.0,0.60254,0.00018,27.65919]
[1777604652433,29.78,76524.76,0.0,0.60278,0.00018,27.65522]
[1777604657467,29.78,76525.7,0.0,0.60295,0.00018,27.65232]
[1777604662503,29.77,76526.98,0.0,0.60318,0.00018,27.64838]
[1777604667538,29.77,76530.52,0.0,0.60383,0.00018,27.63757]
[1777604672573,29.77,76527.7,0.0,0.60333,0.00018,27.64287]
[1777604677608,29.77,76530.0,0.0,0.60375,0.00018,27.6358]
[1777604682645,29.77,76530.62,0.0,0.60387,0.00018,27.63383]
[1777604687678,29.77,76530.97,0.0,0.60394,0.00018,27.63267]
[1777604692714,29.77,76531.55,0.0,0.60405,0.00018,27.63082]
[1777604701778,29.76,76531.86,0.0,0.60411,0.00018,27.62972]
[1777604706814,29.76,76533.33,0.0,0.60438,0.00018,27.62515]
[1777604710840,29.76,76539.36,0.0,0.60547,0.00018,27.60655]
[1777604713493,29.76,76541.33,0.0,0.60582,0.00018,27.60044]
[1777604713643,29.76,76541.33,0.0,0.60582,0.00018,27.60044]
[1777604713862,29.76,76542.78,0.0,0.60608,0.00018,27.59593]
[1777604718896,29.76,76543.78,0.0,0.60626,0.00018,27.59287]
[1777604723931,29.76,76541.99,0.0,0.60593,0.00018,27.59851]
[1777604728967,29.76,76540.36,0.0,0.60564,0.00018,27.60363]
[1777604735010,29.77,76539.52,0.0,0.60549,0.00018,27.60312]
[1777604740044,29.77,76535.93,0.0,0.60484,0.00018,27.61425]
[1777604742016,29.77,76535.82,0.0,0.60482,0.00018,27.6146]
[1777604742057,29.77,76535.89,0.0,0.60484,0.00018,27.61439]
[1777604748100,29.77,76534.97,0.0,0.60467,0.00018,27.61724]
[1777604753136,29.77,76531.61,0.0,0.60406,0.00018,27.62752]
[1777604758169,29.77,76531.62,0.0,0.60407,0.00018,27.62745]
[1777604763205,29.77,76532.27,0.0,0.60419,0.00018,27.6254]
[1777604769247,29.76,76533.19,0.0,0.60436,0.00018,27.62253]
[1777604774281,29.76,76534.29,0.0,0.60456,0.00018,27.61912]
[1777604782338,29.76,76536.16,0.0,0.6049,0.00018,27.61323]
[1777604787373,29.76,76533.65,0.0,0.60446,0.00018,27.62081]
[1777604792408,29.76,76534.01,0.0,0.60454,0.00018,27.6164]
[1777604803486,29.75,76533.91,0.0,0.60453,0.00018,27.6164]
[1777604809573,29.75,76534.61,0.0,0.60467,0.00018,27.61412]
[1777604809675,29.75,76537.33,0.0,0.60516,0.00018,27.60567]
[1777604812548,29.75,76545.7,0.0,0.60668,0.00018,27.57948]
[1777604815177,29.75,76546.41,0.0,0.60681,0.00018,27.57719]
[1777604821613,29.74,76545.69,0.0,0.6067,0.00018,27.57907]
[1777604827268,29.73,76546.69,0.0,0.60689,0.00018,27.57566]
[1777604832691,29.73,76549.07,0.0,0.60733,0.00018,27.56796]
[1777604837725,29.73,76551.4,0.0,0.60776,0.00018,27.56042]
[1777604842761,29.72,76554.93,0.0,0.60841,0.00018,27.54891]
[1777604846364,29.72,76557.03,0.0,0.60879,0.00018,27.54215]
[1777604850817,29.72,76563.38,0.0,0.60994,0.00018,27.52153]
[1777604855853,29.72,76563.71,0.0,0.61002,0.00018,27.51708]
[1777604857861,29.72,76566.04,0.0,0.61044,0.00018,27.50939]
[1777604857940,29.72,76572.79,0.0,0.61166,0.00018,27.48716]
[1777604859884,29.71,76576.36,0.0,0.61231,0.00018,27.47517]
[1777604864916,29.71,76574.67,0.0,0.61201,0.00018,27.48066]
[1777604870957,29.71,76574.5,0.0,0.61198,0.00018,27.48132]
[1777604875079,29.71,76578.87,0.0,0.61277,0.00018,27.46659]
[1777604875084,29.71,76578.87,0.0,0.61277,0.00018,27.46659]
[1777604876999,29.71,76586.83,0.0,0.61421,0.00018,27.43969]
[1777604878006,29.71,76591.55,0.0,0.61506,0.00018,27.42363]
[1777604881028,29.71,76596.45,0.0,0.61595,0.00018,27.40675]
[1777604883160,29.7,76597.05,0.0,0.61606,0.00018,27.40466]
[1777604890091,29.7,76597.68,0.0,0.61618,0.00018,27.40222]
[1777604891030,29.7,76597.68,0.0,0.61618,0.00018,27.40222]
[1777604891045,29.7,76597.68,0.0,0.61618,0.00018,27.40222]
[1777604891233,29.7,76597.68,0.0,0.61618,0.00018,27.40222]
[1777604891274,29.7,76604.0,0.0,0.61731,0.00018,27.38032]
[1777604892521,29.7,76603.73,0.0,0.61727,0.00018,27.38124]
[1777604892771,29.7,76603.73,0.0,0.61727,0.00018,27.38124]
[1777604893229,29.7,76603.73,0.0,0.61727,0.00018,27.38124]
[1777604893298,29.7,76617.77,0.0,0.61978,0.00018,27.3319]
[1777604902174,29.7,76614.26,0.0,0.61915,0.00018,27.3443]
[1777604907209,29.7,76613.96,0.0,0.6191,0.00018,27.34531]
[1777604912245,29.7,76613.04,0.0,0.61895,0.00018,27.34527]
[1777604917902,29.7,76614.89,0.0,0.61929,0.00018,27.33867]
[1777604923322,29.7,76615.37,0.0,0.61937,0.00018,27.33691]
[1777604927451,29.7,76613.94,0.0,0.61912,0.00018,27.34193]
[1777604930371,29.7,76618.62,0.0,0.61996,0.00018,27.32531]
[1777604935406,29.7,76621.18,0.0,0.62041,0.00018,27.3162]
[1777604940440,29.7,76621.88,0.0,0.62054,0.00018,27.31372]
[1777604945476,29.7,76624.2,0.0,0.62095,0.00018,27.30544]
[1777604947573,29.7,76624.18,0.0,0.62095,0.00018,27.30554]
[1777604948502,29.7,76625.29,0.0,0.62114,0.00018,27.30156]
[1777604953536,29.7,76624.48,0.0,0.621,0.00018,27.30454]
[1777604958570,29.7,76624.41,0.0,0.62098,0.00018,27.30488]
[1777604963614,29.7,76622.44,0.0,0.62063,0.00018,27.312]
[1777604963709,29.7,76620.47,0.0,0.62027,0.00018,27.31906]
[1777604969647,29.7,76618.54,0.0,0.61993,0.00018,27.32599]
[1777604971618,29.7,76615.58,0.0,0.6194,0.00018,27.33651]
[1777604971719,29.7,76614.94,0.0,0.61929,0.00018,27.33556]
[1777604978321,29.7,76617.17,0.0,0.61969,0.00018,27.32767]
[1777604984752,29.7,76616.97,0.0,0.61965,0.00018,27.32843]
[1777604989789,29.7,76617.41,0.0,0.61973,0.00018,27.3269]
[1777604994822,29.7,76615.18,0.0,0.61933,0.00018,27.33483]
[1777604999857,29.7,76617.46,0.0,0.61974,0.00018,27.32678]
[1777605004893,29.7,76617.64,0.0,0.61977,0.00018,27.32618]
[1777605009928,29.7,76620.47,0.0,0.62027,0.00018,27.31615]
[1777605010937,29.7,76626.76,0.0,0.62139,0.00018,27.29361]
[1777605011801,29.7,76626.76,0.0,0.62139,0.00018,27.29361]
[1777605011944,29.7,76628.09,0.0,0.62163,0.00018,27.28885]
[1777605013962,29.71,76637.28,0.0,0.62326,0.00018,27.25554]
[1777605014894,29.71,76637.28,0.0,0.62326,0.00018,27.25554]
[1777605014985,29.71,76641.0,0.0,0.62393,0.00018,27.24189]
[1777605016984,29.7,76651.53,0.0,0.6258,0.00018,27.20278]
[1777605018601,29.7,76658.75,0.0,0.62708,0.00018,27.17562]
[1777605018774,29.7,76658.75,0.0,0.62708,0.00018,27.17562]
[1777605018998,29.7,76658.75,0.0,0.62709,0.00018,27.1756]
[1777605021798,29.7,76656.12,0.0,0.62662,0.00018,27.18547]
[1777605022019,29.7,76658.29,0.0,0.62701,0.00018,27.17727]
[1777605024032,29.7,76650.04,0.0,0.62554,0.00018,27.2082]
[1777605025039,29.7,76656.65,0.0,0.62672,0.00018,27.18339]
[1777605027057,29.7,76659.39,0.0,0.62721,0.00018,27.173]
[1777605032091,29.7,76657.11,0.0,0.62682,0.00018,27.17826]
[1777605036119,29.7,76663.28,0.0,0.62792,0.00018,27.15484]
[1777605041154,29.7,76662.8,0.0,0.62783,0.00018,27.15662]
[1777605046191,29.7,76662.69,0.0,0.62781,0.00018,27.15702]
[1777605051226,29.7,76662.08,0.0,0.6277,0.00018,27.15944]
[1777605055254,29.7,76657.67,0.0,0.62691,0.00018,27.17633]
[1777605060287,29.71,76655.73,0.0,0.62655,0.00018,27.18403]
[1777605065321,29.71,76655.2,0.0,0.62644,0.00018,27.18641]
[1777605070357,29.72,76653.84,0.0,0.62618,0.00018,27.1919]
[1777605076665,29.72,76653.99,0.0,0.6262,0.00018,27.19149]
[1777605076674,29.72,76653.33,0.0,0.62607,0.00018,27.19427]
[1777605076990,29.72,76653.33,0.0,0.62607,0.00018,27.19427]
[1777605077408,29.72,76653.33,0.0,0.62607,0.00018,27.19435]
[1777605082441,29.73,76652.54,0.0,0.62591,0.00018,27.19769]
[1777605087475,29.73,76652.72,0.0,0.62592,0.00018,27.19739]
[1777605088899,29.73,76652.68,0.0,0.62591,0.00018,27.19762]
[1777605089490,29.73,76652.94,0.0,0.62596,0.00018,27.19672]
[1777605089925,29.73,76652.94,0.0,0.62596,0.00018,27.19672]
[1777605090500,29.73,76652.57,0.0,0.62589,0.00018,27.19818]
[1777605091504,29.73,76642.04,0.0,0.62403,0.00018,27.23405]
[1777605096540,29.74,76643.15,0.0,0.62421,0.00018,27.23027]
[1777605101574,29.74,76645.79,0.0,0.62467,0.00018,27.22081]
[1777605107616,29.75,76646.37,0.0,0.62476,0.00018,27.21898]
[1777605112651,29.75,76647.87,0.0,0.62501,0.00018,27.21367]
[1777605117686,29.75,76647.59,0.0,0.62495,0.00018,27.21493]
[1777605122720,29.75,76649.23,0.0,0.62523,0.00018,27.20906]
[1777605127756,29.76,76651.79,0.0,0.62568,0.00018,27.19974]
[1777605132791,29.76,76652.97,0.0,0.62588,0.00018,27.19557]
[1777605133986,29.76,76652.97,0.0,0.62588,0.00018,27.19557]
[1777605134065,29.76,76656.12,0.0,0.62644,0.00018,27.18382]
[1777605139343,29.76,76659.35,0.0,0.627,0.00018,27.17185]
[1777605139443,29.76,76659.41,0.0,0.62701,0.00018,27.17172]
[1777605141784,29.76,76659.25,0.0,0.62698,0.00018,27.17237]
[1777605141885,29.76,76659.45,0.0,0.62701,0.00018,27.1716]
[1777605146889,29.76,76660.81,0.0,0.62725,0.00018,27.16658]
[1777605151924,29.76,76662.29,0.0,0.62752,0.00018,27.1578]
[1777605156961,29.76,76662.38,0.0,0.62754,0.00018,27.15752]
[1777605161994,29.77,76660.14,0.0,0.62714,0.00018,27.16604]
[1777605167029,29.77,76660.55,0.0,0.6272,0.00018,27.16475]
[1777605174078,29.77,76660.1,0.0,0.6271,0.00018,27.16686]
[1777605179726,29.78,76658.48,0.0,0.6268,0.00018,27.1733]
[1777605186171,29.78,76657.34,0.0,0.62658,0.00018,27.17796]
[1777605191206,29.78,76657.0,0.0,0.62651,0.00018,27.1795]
[1777605196241,29.79,76655.26,0.0,0.62619,0.00018,27.18625]
[1777605199759,29.79,76655.68,0.0,0.62626,0.00018,27.18477]
[1777605199773,29.79,76656.47,0.0,0.6264,0.00018,27.18186]
[1777605205304,29.79,76655.54,0.0,0.62622,0.00018,27.18563]
[1777605211345,29.8,76656.12,0.0,0.62632,0.00018,27.18053]
[1777605216382,29.8,76656.37,0.0,0.62636,0.00018,27.17984]
[1777605221416,29.8,76656.21,0.0,0.62632,0.00018,27.18066]
[1777605228465,29.81,76658.73,0.0,0.62675,0.00018,27.17157]
[1777605234506,29.81,76657.01,0.0,0.62643,0.00018,27.17829]
[1777605239542,29.81,76657.15,0.0,0.62645,0.00018,27.17798]
[1777605244576,29.81,76656.76,0.0,0.62637,0.00018,27.17965]
[1777605249612,29.82,76656.49,0.0,0.62631,0.00018,27.18087]
[1777605254647,29.82,76655.69,0.0,0.62616,0.00018,27.18406]
[1777605259682,29.82,76654.54,0.0,0.62595,0.00018,27.18854]
[1777605264717,29.82,76655.19,0.0,0.62606,0.00018,27.1863]
[1777605269751,29.82,76654.28,0.0,0.62589,0.00018,27.18987]
[1777605274787,29.83,76653.74,0.0,0.6258,0.00018,27.18881]
[1777605279823,29.83,76654.52,0.0,0.62593,0.00018,27.18608]
[1777605287878,29.83,76657.23,0.0,0.6264,0.00018,27.17628]
[1777605291289,29.83,76659.19,0.0,0.62674,0.00018,27.16908]
[1777605291576,29.83,76659.19,0.0,0.62674,0.00018,27.16908]
[1777605292266,29.83,76659.19,0.0,0.62674,0.00018,27.16913]
[1777605292306,29.83,76659.06,0.0,0.62671,0.00018,27.16966]
[1777605297948,29.84,76658.63,0.0,0.62663,0.00018,27.17149]
[1777605304420,29.84,76658.2,0.0,0.62654,0.00018,27.17323]
[1777605304521,29.84,76656.35,0.0,0.62621,0.00018,27.18032]
[1777605310657,29.84,76656.35,0.0,0.62619,0.00018,27.18065]
[1777605320727,29.85,76656.4,0.0,0.62619,0.00018,27.18073]
[1777605321430,29.85,76656.4,0.0,0.62619,0.00018,27.18073]
[1777605321515,29.85,76656.4,0.0,0.62619,0.00018,27.18075]
[1777605323127,29.85,76664.48,0.0,0.62762,0.00018,27.15046]
[1777605324735,29.85,76664.48,0.0,0.62762,0.00018,27.15046]
[1777605324759,29.85,76670.99,0.0,0.62877,0.00018,27.1258]
[1777605326301,29.85,76670.99,0.0,0.62877,0.00018,27.1258]
[1777605326380,29.85,76676.1,0.0,0.62967,0.00018,27.10622]
[1777605327835,29.85,76676.1,0.0,0.62967,0.00018,27.10622]
[1777605327903,29.85,76677.32,0.0,0.62989,0.00018,27.10152]
[1777605330797,29.85,76683.66,0.0,0.631,0.00018,27.07704]
[1777605336219,29.85,76685.48,0.0,0.63134,0.00018,27.06666]
[1777605341254,29.84,76683.28,0.0,0.63097,0.00018,27.07487]
[1777605346289,29.84,76676.74,0.0,0.62983,0.00018,27.0998]
[1777605351323,29.84,76679.04,0.0,0.63025,0.00018,27.09063]
[1777605356359,29.83,76676.36,0.0,0.62978,0.00018,27.1007]
[1777605361394,29.83,76675.14,0.0,0.62958,0.00018,27.10515]
[1777605365322,29.83,76675.9,0.0,0.62972,0.00018,27.10206]
[1777605365422,29.83,76676.66,0.0,0.62986,0.00018,27.09905]
[1777605368443,29.83,76682.22,0.0,0.63085,0.00018,27.07736]
[1777605372471,29.82,76686.63,0.0,0.63164,0.00018,27.05996]
[1777605376709,29.82,76688.05,0.0,0.63189,0.00018,27.05424]
[1777605376810,29.82,76688.43,0.0,0.63196,0.00018,27.0527]
[1777605382541,29.82,76689.01,0.0,0.63208,0.00018,27.05007]
[1777605387578,29.81,76690.56,0.0,0.63236,0.00018,27.04373]
[1777605392610,29.81,76688.45,0.0,0.63202,0.00018,27.04846]
[1777605397645,29.81,76689.13,0.0,0.63215,0.00018,27.04552]
[1777605404714,29.8,76691.82,0.0,0.63264,0.00018,27.03461]
[1777605411769,29.8,76692.25,0.0,0.63273,0.00018,27.03258]
[1777605412905,29.8,76692.25,0.0,0.63273,0.00018,27.03258]
[1777605412953,29.8,76692.8,0.0,0.63282,0.00018,27.03037]
[1777605417809,29.8,76702.88,0.0,0.63461,0.00018,26.99022]
[1777605419252,29.8,76706.61,0.0,0.63526,0.00018,26.97529]
[1777605419821,29.8,76706.15,0.0,0.63518,0.00018,26.97712]
[1777605420582,29.8,76706.15,0.0,0.63518,0.00018,26.97712]
[1777605420830,29.8,76705.56,0.0,0.63508,0.00018,26.97948]
[1777605422342,29.8,76707.14,0.0,0.63536,0.00018,26.97315]
[1777605422846,29.8,76707.83,0.0,0.63548,0.00018,26.97038]
[1777605425876,29.8,76728.26,0.0,0.63906,0.00018,26.88731]
[1777605426881,29.8,76741.89,0.0,0.64143,0.00017,26.83075]
[1777605428896,29.8,76748.72,0.0,0.64262,0.00017,26.80224]
[1777605431916,29.8,76762.94,0.0,0.64508,0.00017,26.74191]
[1777605432926,29.8,76770.0,0.0,0.64631,0.00017,26.71146]
[1777605433932,29.8,76791.91,0.0,0.65011,0.00017,26.61519]
[1777605434950,29.8,76817.88,0.0,0.65459,0.00017,26.49807]
[1777605438972,29.8,76826.14,0.0,0.65601,0.00017,26.46011]
[1777605439977,29.81,76835.17,0.0,0.65754,0.00017,26.41879]
[1777605444019,29.81,76861.73,0.0,0.66205,0.00017,26.29416]
[1777605445019,29.81,76869.58,0.0,0.66338,0.00017,26.25663]
[1777605446026,29.81,76856.34,0.0,0.66112,0.00017,26.32018]
[1777605450058,29.82,76862.41,0.0,0.66214,0.00017,26.29173]
[1777605453077,29.82,76855.24,0.0,0.66092,0.00017,26.323]
[1777605454099,29.82,76844.65,0.0,0.65911,0.00017,26.37312]
[1777605455091,29.82,76832.0,0.0,0.65694,0.00017,26.43222]
[1777605456098,29.82,76845.13,0.0,0.65919,0.00017,26.37098]
[1777605458112,29.82,76857.47,0.0,0.66129,0.00017,26.31281]
[1777605459119,29.83,76863.4,0.0,0.66229,0.00017,26.28464]
[1777605464153,29.83,76864.3,0.0,0.66242,0.00017,26.28103]
[1777605469189,29.84,76866.02,0.0,0.66269,0.00017,26.27351]
[1777605474228,29.84,76862.78,0.0,0.66212,0.00017,26.28975]
[1777605476237,29.84,76856.44,0.0,0.66103,0.00017,26.32022]
[1777605480266,29.84,76843.2,0.0,0.65875,0.00017,26.38308]
[1777605481881,29.85,76834.29,0.0,0.65723,0.00017,26.42472]
[1777605486313,29.85,76823.04,0.0,0.65529,0.00017,26.47668]
[1777605487315,29.85,76820.37,0.0,0.65484,0.00017,26.48888]
[1777605489331,29.84,76813.83,0.0,0.65372,0.00017,26.51861]
[1777605491951,29.84,76814.29,0.0,0.6538,0.00017,26.51631]
[1777605497387,29.84,76814.02,0.0,0.65377,0.00017,26.51722]
[1777605502021,29.84,76821.62,0.0,0.65508,0.00017,26.48222]
[1777605504437,29.84,76814.9,0.0,0.65393,0.00017,26.51281]
[1777605509472,29.83,76810.62,0.0,0.65321,0.00017,26.5319]
[1777605514506,29.83,76808.99,0.0,0.65295,0.00017,26.5357]
[1777605518534,29.84,76798.35,0.0,0.65111,0.00017,26.58383]
[1777605521556,29.84,76804.32,0.0,0.65213,0.00017,26.55717]
[1777605526593,29.84,76805.21,0.0,0.65228,0.00017,26.55328]
[1777605527602,29.84,76820.57,0.0,0.65493,0.00017,26.48347]
[1777605531630,29.83,76831.21,0.0,0.65676,0.00017,26.43428]
[1777605536664,29.83,76832.39,0.0,0.65697,0.00017,26.42873]
[1777605540694,29.83,76840.06,0.0,0.65828,0.00017,26.393]
[1777605543716,29.83,76846.85,0.0,0.65944,0.00017,26.36123]
[1777605546737,29.84,76863.69,0.0,0.66231,0.00017,26.28149]
[1777605547743,29.84,76870.64,0.0,0.66348,0.00017,26.24824]
[1777605551772,29.84,76876.33,0.0,0.66443,0.00017,26.22128]
[1777605553786,29.84,76888.1,0.0,0.66643,0.00017,26.16405]
[1777605554792,29.84,76894.14,0.0,0.66744,0.00017,26.13448]
[1777605559830,29.84,76921.35,0.0,0.67202,0.00017,25.999]
[1777605560847,29.84,76942.97,0.0,0.67565,0.00017,25.88863]
[1777605561843,29.84,76949.34,0.0,0.67672,0.00017,25.85573]
[1777605562850,29.84,76942.62,0.0,0.67559,0.00017,25.89043]
[1777605563858,29.84,76936.9,0.0,0.67464,0.00017,25.91978]
[1777605565871,29.84,76948.87,0.0,0.67664,0.00017,25.85806]
[1777605566878,29.85,76959.14,0.0,0.67834,0.00017,25.8052]
[1777605568892,29.86,76965.84,0.0,0.67941,0.00017,25.7717]
[1777605569901,29.86,76956.21,0.0,0.6778,0.00017,25.8221]
[1777605573927,29.86,76951.0,0.0,0.67695,0.00017,25.8459]
[1777605576949,29.86,76958.44,0.0,0.67819,0.00017,25.80725]
[1777605581983,29.86,76964.94,0.0,0.67925,0.00017,25.77394]
[1777605583997,29.87,76970.58,0.0,0.68014,0.00017,25.74602]
[1777605588040,29.89,77020.49,0.0,0.6883,0.00016,25.4806]
[1777605590055,29.89,77096.12,0.0,0.7006,0.00016,25.0543]
[1777605591069,29.89,77105.71,0.0,0.70215,0.00016,24.99859]
[1777605592102,29.9,77118.63,0.0,0.70417,0.00016,24.92497]
[1777605593083,29.9,77141.97,0.0,0.7079,0.00016,24.78677]
[1777605594088,29.93,77153.81,0.0,0.7096,0.00016,24.72314]
[1777605597113,29.93,77165.6,0.0,0.71144,0.00016,24.65315]
[1777605598116,29.95,77173.04,0.0,0.71246,0.00016,24.61416]
[1777605599122,29.96,77173.04,0.0,0.71245,0.00016,24.61475]
[1777605601159,29.96,77179.18,0.0,0.7134,0.00016,24.57809]
[1777605602192,29.96,77222.57,0.0,0.72019,0.00016,24.31077]
[1777605603187,29.96,77250.22,0.0,0.72445,0.00015,24.13771]
[1777605604195,29.96,77255.39,0.0,0.72524,0.00015,24.10529]
[1777605605203,29.96,77289.19,0.0,0.73041,0.00015,23.88917]
[1777605606214,29.97,77299.79,0.0,0.73201,0.00015,23.82105]
[1777605607228,29.97,77308.99,0.0,0.7334,0.00015,23.76179]
[1777605609233,29.97,77327.87,0.0,0.73622,0.00015,23.63955]
[1777605610241,30.0,77324.25,0.0,0.73549,0.00015,23.6716]
[1777605612282,30.05,77330.7,0.0,0.73612,0.00015,23.64473]
[1777605613285,30.06,77318.19,0.0,0.73422,0.00015,23.72736]
[1777605614276,30.08,77301.97,0.0,0.73159,0.00015,23.84053]
[1777605615292,30.11,77275.65,0.0,0.72742,0.00015,24.01677]
[1777605616295,30.13,77252.64,0.0,0.72377,0.00015,24.16761]
[1777605617315,30.13,77243.35,0.0,0.72233,0.00015,24.2266]
[1777605618309,30.13,77235.75,0.0,0.72114,0.00015,24.27479]
[1777605619315,30.14,77228.05,0.0,0.71993,0.00015,24.32325]
[1777605621363,30.17,77203.71,0.0,0.71596,0.00016,24.48106]
[1777605622338,30.17,77199.38,0.0,0.71527,0.00016,24.50808]
[1777605623344,30.17,77184.1,0.0,0.71289,0.00016,24.60057]
[1777605624366,30.2,77196.71,0.0,0.71469,0.00016,24.53087]
[1777605625366,30.2,77199.06,0.0,0.71505,0.00016,24.51712]
[1777605626374,30.2,77189.57,0.0,0.71355,0.00016,24.57515]
[1777605627381,30.2,77186.05,0.0,0.71299,0.00016,24.59689]
[1777605630411,30.21,77176.14,0.0,0.7114,0.00016,24.65786]
[1777605631414,30.21,77182.16,0.0,0.71236,0.00016,24.61875]
[1777605635450,30.22,77176.64,0.0,0.71144,0.00016,24.65373]
[1777605637457,30.22,77184.03,0.0,0.71258,0.00016,24.61018]
[1777605638474,30.23,77185.09,0.0,0.71274,0.00016,24.60416]
[1777605639478,30.23,77195.1,0.0,0.71429,0.00016,24.54412]
[1777605640478,30.23,77212.53,0.0,0.717,0.00015,24.4383]
[1777605641485,30.23,77222.44,0.0,0.71853,0.00015,24.37781]
[1777605643237,30.23,77214.43,0.0,0.71727,0.00015,24.42744]
[1777605645513,30.23,77190.57,0.0,0.71354,0.00016,24.57315]
[1777605646523,30.24,77188.67,0.0,0.71324,0.00016,24.58509]
[1777605648537,30.24,77196.21,0.0,0.71439,0.00016,24.54057]
[1777605651555,30.25,77187.6,0.0,0.71301,0.00016,24.59405]
[1777605653312,30.25,77203.54,0.0,0.71546,0.00016,24.4988]
[1777605656591,30.25,77198.29,0.0,0.71463,0.00016,24.5312]
[1777605658610,30.25,77193.34,0.0,0.71385,0.00016,24.56149]
[1777605660619,30.26,77187.01,0.0,0.71284,0.00016,24.60057]
[1777605663385,30.26,77202.86,0.0,0.71528,0.00016,24.50603]
[1777605666677,30.27,77213.77,0.0,0.71696,0.00015,24.44038]
[1777605667685,30.27,77226.67,0.0,0.71894,0.00015,24.36163]
[1777605668691,30.27,77232.54,0.0,0.71984,0.00015,24.32573]
[1777605670700,30.27,77223.18,0.0,0.71839,0.00015,24.38385]
[1777605671718,30.27,77224.03,0.0,0.71851,0.00015,24.37883]
[1777605673472,30.27,77278.99,0.0,0.72692,0.00015,24.03689]
[1777605674773,30.27,77312.08,0.0,0.73192,0.00015,23.82636]
[1777605675779,30.27,77320.69,0.0,0.7332,0.00015,23.77158]
[1777605676789,30.28,77322.35,0.0,0.73343,0.00015,23.76157]
[1777605679809,30.28,77307.23,0.0,0.73112,0.00015,23.86085]
[1777605680816,30.29,77305.83,0.0,0.73089,0.00015,23.87049]
[1777605683839,30.29,77332.09,0.0,0.73479,0.00015,23.70336]
[1777605684846,30.3,77329.79,0.0,0.73443,0.00015,23.71903]
[1777605686859,30.3,77320.71,0.0,0.73303,0.00015,23.77908]
[1777605687867,30.3,77325.1,0.0,0.73368,0.00015,23.75145]
[1777605688880,30.31,77307.91,0.0,0.73108,0.00015,23.86268]
[1777605689895,30.31,77282.44,0.0,0.72722,0.00015,24.02526]
[1777605690887,30.31,77266.49,0.0,0.72478,0.00015,24.12604]
[1777605691895,30.31,77268.98,0.0,0.72517,0.00015,24.10728]
[1777605694916,30.31,77276.29,0.0,0.72626,0.00015,24.06244]
[1777605695923,30.32,77268.95,0.0,0.72513,0.00015,24.10898]
[1777605697939,30.32,77273.16,0.0,0.72575,0.00015,24.08332]
[1777605700959,30.32,77264.94,0.0,0.72448,0.00015,24.13606]
[1777605701966,30.32,77262.38,0.0,0.72408,0.00015,24.15241]
[1777605704988,30.33,77257.12,0.0,0.72325,0.00015,24.18624]
[1777605707003,30.33,77262.39,0.0,0.72404,0.00015,24.15413]
[1777605708013,30.33,77265.82,0.0,0.72454,0.00015,24.13337]
[1777605713047,30.34,77260.43,0.0,0.72368,0.00015,24.16887]
[1777605714067,30.34,77253.77,0.0,0.72266,0.00015,24.21031]
[1777605715069,30.34,77244.08,0.0,0.72117,0.00015,24.27073]
[1777605716068,30.34,77233.24,0.0,0.71949,0.00015,24.33811]
[1777605717080,30.35,77222.02,0.0,0.71776,0.00015,24.40707]
[1777605719089,30.35,77214.76,0.0,0.71662,0.00015,24.45181]
[1777605722111,30.35,77223.95,0.0,0.71802,0.00015,24.39662]
[1777605723136,30.35,77242.55,0.0,0.72087,0.00015,24.28276]
[1777605724131,30.35,77251.4,0.0,0.72222,0.00015,24.22839]
[1777605729169,30.36,77248.95,0.0,0.72181,0.00015,24.24495]
[1777605731180,30.36,77256.94,0.0,0.72301,0.00015,24.19646]
[1777605735209,30.37,77270.41,0.0,0.72502,0.00015,24.11406]
[1777605739250,30.38,77282.43,0.0,0.72681,0.00015,24.04048]
[1777605740243,30.38,77289.54,0.0,0.72787,0.00015,23.99616]
[1777605745278,30.39,77276.34,0.0,0.72582,0.00015,24.08162]
[1777605746286,30.39,77264.22,0.0,0.72397,0.00015,24.15769]
[1777605747293,30.39,77272.73,0.0,0.72525,0.00015,24.10495]
[1777605748299,30.39,77282.34,0.0,0.7267,0.00015,24.04513]
[1777605750314,30.39,77290.98,0.0,0.72798,0.00015,23.99183]
[1777605753336,30.4,77282.15,0.0,0.72663,0.00015,24.04564]
[1777605754343,30.4,77291.52,0.0,0.72803,0.00015,23.98722]
[1777605755353,30.41,77299.72,0.0,0.72925,0.00015,23.93593]
[1777605756356,30.41,77309.63,0.0,0.73073,0.00015,23.8736]
[1777605757388,30.41,77317.24,0.0,0.73186,0.00015,23.82565]
[1777605758383,30.41,77324.89,0.0,0.73299,0.00015,23.77728]
[1777605759388,30.41,77350.65,0.0,0.73682,0.00015,23.611]
[1777605760403,30.41,77361.98,0.0,0.7385,0.00015,23.53742]
[1777605761402,30.41,77371.23,0.0,0.73986,0.00015,23.47717]
[1777605762408,30.41,77374.09,0.0,0.74027,0.00015,23.45865]
[1777605763415,30.42,77381.08,0.0,0.7413,0.00015,23.41305]
[1777605764422,30.42,77380.94,0.0,0.74127,0.00015,23.4143]
[1777605765430,30.42,77395.79,0.0,0.74344,0.00015,23.31664]
[1777605766437,30.42,77393.24,0.0,0.74305,0.00015,23.33403]
[1777605767444,30.43,77384.2,0.0,0.74163,0.00015,23.39842]
[1777605768451,30.44,77355.74,0.0,0.73741,0.00015,23.58563]
[1777605769459,30.44,77353.13,0.0,0.73702,0.00015,23.60288]
[1777605771474,30.44,77369.12,0.0,0.73936,0.00015,23.49975]
[1777605772480,30.44,77372.78,0.0,0.73989,0.00015,23.47618]
[1777605774493,30.45,77365.94,0.0,0.73886,0.00015,23.52169]
[1777605777535,30.45,77373.46,0.0,0.73995,0.00015,23.47354]
[1777605780539,30.45,77380.2,0.0,0.74092,0.00015,23.43038]
[1777605782553,30.45,77399.87,0.0,0.74379,0.00015,23.30122]
[1777605783560,30.46,77408.76,0.0,0.74508,0.00015,23.24256]
[1777605784576,30.46,77413.18,0.0,0.74572,0.00015,23.21342]
[1777605786591,30.46,77400.09,0.0,0.74379,0.00015,23.30127]
[1777605787596,30.46,77384.97,0.0,0.74157,0.00015,23.40155]
[1777605788604,30.46,77372.53,0.0,0.73973,0.00015,23.48352]
[1777605789610,30.46,77363.55,0.0,0.7384,0.00015,23.54252]
[1777605790618,30.46,77358.79,0.0,0.73769,0.00015,23.57382]
[1777605791636,30.47,77351.74,0.0,0.73663,0.00015,23.62017]
[1777605792637,30.47,77342.14,0.0,0.73519,0.00015,23.68302]
[1777605794385,30.47,77339.21,0.0,0.73474,0.00015,23.70261]
[1777605795660,30.47,77332.58,0.0,0.73374,0.00015,23.74559]
[1777605797675,30.48,77328.49,0.0,0.73311,0.00015,23.77277]
[1777605799688,30.48,77338.94,0.0,0.73465,0.00015,23.70665]
[1777605800697,30.48,77350.35,0.0,0.73634,0.00015,23.63317]
[1777605801702,30.48,77366.37,0.0,0.7387,0.00015,23.52937]
[1777605802712,30.48,77368.52,0.0,0.73901,0.00015,23.51559]
[1777605804455,30.49,77333.87,0.0,0.73386,0.00015,23.74082]
[1777605805730,30.49,77326.64,0.0,0.73277,0.00015,23.78773]
[1777605808758,30.49,77320.18,0.0,0.73176,0.00015,23.83072]
[1777605809762,30.49,77305.16,0.0,0.7295,0.00015,23.92656]
[1777605810769,30.5,77296.9,0.0,0.72825,0.00015,23.97915]
[1777605811776,30.5,77297.5,0.0,0.72835,0.00015,23.97225]
[1777605816818,30.51,77290.65,0.0,0.72726,0.00015,24.01786]
[1777605817827,30.51,77271.7,0.0,0.7244,0.00015,24.13618]
[1777605818832,30.51,77280.49,0.0,0.72572,0.00015,24.08176]
[1777605819841,30.51,77286.71,0.0,0.72665,0.00015,24.04327]
[1777605821853,30.51,77280.17,0.0,0.72565,0.00015,24.085]
[1777605824597,30.52,77288.59,0.0,0.72689,0.00015,24.03352]
[1777605826890,30.52,77308.63,0.0,0.72988,0.00015,23.90836]
[1777605827895,30.52,77324.65,0.0,0.73226,0.00015,23.80717]
[1777605828901,30.52,77332.28,0.0,0.7334,0.00015,23.75857]
[1777605829910,30.52,77338.16,0.0,0.73427,0.00015,23.72098]
[1777605831924,30.53,77325.21,0.0,0.73231,0.00015,23.80509]
[1777605832950,30.53,77327.89,0.0,0.7327,0.00015,23.78858]
[1777605837967,30.54,77328.3,0.0,0.7327,0.00015,23.78864]
[1777605843001,30.55,77342.53,0.0,0.73478,0.00015,23.69921]
[1777605844019,30.55,77348.1,0.0,0.73559,0.00015,23.66392]
[1777605848041,30.55,77357.19,0.0,0.73691,0.00015,23.60652]
[1777605850057,30.55,77357.29,0.0,0.73691,0.00015,23.60631]
[1777605854083,30.56,77349.56,0.0,0.73575,0.00015,23.65704]
[1777605856096,30.56,77345.75,0.0,0.73517,0.00015,23.68261]
[1777605859118,30.57,77337.68,0.0,0.73393,0.00015,23.73613]
[1777605860125,30.57,77327.29,0.0,0.73237,0.00015,23.80297]
[1777605861131,30.58,77314.93,0.0,0.73044,0.00015,23.88553]
[1777605862170,30.6,77310.64,0.0,0.7297,0.00015,23.91708]
[1777605863177,30.61,77303.38,0.0,0.72852,0.00015,23.96682]
[1777605864185,30.61,77298.61,0.0,0.72779,0.00015,23.99717]
[1777605868211,30.62,77306.22,0.0,0.7289,0.00015,23.9511]
[1777605869218,30.62,77317.7,0.0,0.7306,0.00015,23.87921]
[1777605870227,30.62,77325.65,0.0,0.73177,0.00015,23.82941]
[1777605871234,30.63,77329.14,0.0,0.7323,0.00015,23.80433]
[1777605876268,30.64,77325.63,0.0,0.73171,0.00015,23.82972]
[1777605878282,30.64,77314.99,0.0,0.7301,0.00015,23.89818]
[1777605879289,30.64,77310.0,0.0,0.72934,0.00015,23.93013]
[1777605881304,30.65,77307.28,0.0,0.72891,0.00015,23.94817]
[1777605884324,30.65,77313.01,0.0,0.72973,0.00015,23.91359]
[1777605888358,30.66,77303.84,0.0,0.72831,0.00015,23.97356]
[1777605893396,30.67,77301.95,0.0,0.72798,0.00015,23.98748]
[1777605897421,30.67,77293.93,0.0,0.72674,0.00015,24.03909]
[1777605898432,30.67,77282.44,0.0,0.72501,0.00015,24.11068]
[1777605902456,30.68,77272.62,0.0,0.7235,0.00015,24.17231]
[1777605903462,30.68,77267.14,0.0,0.72267,0.00015,24.20622]
[1777605905477,30.68,77246.92,0.0,0.7196,0.00015,24.32997]
[1777605907494,30.68,77258.85,0.0,0.7214,0.00015,24.25756]
[1777605911519,30.68,77266.12,0.0,0.72248,0.00015,24.21389]
[1777605912526,30.69,77275.41,0.0,0.72388,0.00015,24.15705]
[1777605914540,30.69,77282.9,0.0,0.72499,0.00015,24.11141]
[1777605915548,30.69,77290.89,0.0,0.72619,0.00015,24.0622]
[1777605916554,30.69,77295.43,0.0,0.72686,0.00015,24.03417]
[1777605918568,30.69,77301.03,0.0,0.72769,0.00015,23.99977]
[1777605921589,30.7,77294.36,0.0,0.72667,0.00015,24.04235]
[1777605924611,30.7,77288.03,0.0,0.7257,0.00015,24.08265]
[1777605925617,30.7,77276.34,0.0,0.72393,0.00015,24.15521]
[1777605926624,30.7,77276.5,0.0,0.72395,0.00015,24.15446]
[1777605931659,30.71,77273.88,0.0,0.72354,0.00015,24.16852]
[1777605935688,30.71,77267.81,0.0,0.7226,0.00015,24.20688]
[1777605938708,30.71,77260.71,0.0,0.72151,0.00015,24.25105]
[1777605941739,30.72,77252.5,0.0,0.72025,0.00015,24.30163]
[1777605942740,30.72,77224.14,0.0,0.71593,0.00015,24.47288]
[1777605943746,30.72,77184.8,0.0,0.70988,0.00015,24.70565]
[1777605944753,30.72,77184.86,0.0,0.70989,0.00015,24.70529]
[1777605949788,30.72,77196.35,0.0,0.71166,0.00015,24.63783]
[1777605950797,30.72,77197.95,0.0,0.71191,0.00015,24.62844]
[1777605951801,30.72,77204.17,0.0,0.71287,0.00015,24.5917]
[1777605953822,30.72,77195.43,0.0,0.71152,0.00015,24.64331]
[1777605955535,30.72,77192.38,0.0,0.71105,0.00015,24.66123]
[1777605960865,30.72,77194.74,0.0,0.71141,0.00015,24.64736]
[1777605961873,30.72,77186.05,0.0,0.71007,0.00015,24.69831]
[1777605962892,30.72,77188.2,0.0,0.71041,0.00015,24.68567]
[1777605967927,30.72,77192.34,0.0,0.71105,0.00015,24.66121]
[1777605972962,30.72,77193.46,0.0,0.71122,0.00015,24.65456]
[1777605977996,30.71,77202.85,0.0,0.71267,0.00015,24.59914]
[1777605979717,30.71,77200.32,0.0,0.71228,0.00015,24.61407]
[1777605985049,30.71,77195.64,0.0,0.71156,0.00015,24.64158]
[1777605990092,30.71,77199.0,0.0,0.71208,0.00015,24.62173]
[1777605995121,30.71,77201.82,0.0,0.71253,0.00015,24.6017]
[1777606000156,30.71,77200.35,0.0,0.71231,0.00015,24.61044]
[1777606005189,30.72,77201.34,0.0,0.71246,0.00015,24.60471]
[1777606008211,30.72,77208.75,0.0,0.71359,0.00015,24.56096]
[1777606010224,30.72,77220.81,0.0,0.71544,0.00015,24.48936]
[1777606011232,30.72,77224.36,0.0,0.71598,0.00015,24.46829]
[1777606016271,30.73,77231.26,0.0,0.71697,0.00015,24.42936]
[1777606021302,30.74,77226.79,0.0,0.71623,0.00015,24.4584]
[1777606026336,30.74,77229.62,0.0,0.71666,0.00015,24.44179]
[1777606031372,30.74,77233.69,0.0,0.71727,0.00015,24.41773]
[1777606036407,30.74,77233.24,0.0,0.71719,0.00015,24.42087]
[1777606041441,30.74,77231.53,0.0,0.71692,0.00015,24.43151]
[1777606043456,30.74,77223.01,0.0,0.71562,0.00015,24.48263]
[1777606045471,30.74,77218.11,0.0,0.71487,0.00015,24.51186]
[1777606050507,30.74,77220.72,0.0,0.71526,0.00015,24.49652]
[1777606052519,30.74,77226.21,0.0,0.71612,0.00015,24.46027]
[1777606055540,30.74,77233.78,0.0,0.71727,0.00015,24.41505]
[1777606057556,30.75,77250.91,0.0,0.71987,0.00015,24.31199]
[1777606059567,30.75,77258.56,0.0,0.72102,0.00015,24.26589]
[1777606063597,30.75,77254.0,0.0,0.72031,0.00015,24.29429]
[1777606065610,30.75,77245.75,0.0,0.71905,0.00015,24.34449]
[1777606070645,30.75,77246.06,0.0,0.71909,0.00015,24.34293]
[1777606075679,30.75,77248.67,0.0,0.71948,0.00015,24.32738]
[1777606078700,30.75,77242.23,0.0,0.7185,0.00015,24.36641]
[1777606082733,30.75,77250.67,0.0,0.71978,0.00015,24.31546]
[1777606083740,30.75,77263.53,0.0,0.72173,0.00015,24.23729]
[1777606084746,30.75,77265.46,0.0,0.72202,0.00015,24.22563]
[1777606086759,30.76,77271.64,0.0,0.72294,0.00015,24.1881]
[1777606091796,30.76,77274.43,0.0,0.72334,0.00015,24.17183]
[1777606095824,30.76,77289.28,0.0,0.72556,0.00015,24.08101]
[1777606096831,30.76,77287.93,0.0,0.72535,0.00015,24.08955]
[1777606101866,30.77,77288.2,0.0,0.72537,0.00015,24.08885]
[1777606106902,30.77,77299.09,0.0,0.72698,0.00015,24.02249]
[1777606107909,30.77,77297.64,0.0,0.72675,0.00015,24.03179]
[1777606109923,30.77,77290.53,0.0,0.72568,0.00015,24.0764]
[1777606111937,30.77,77278.87,0.0,0.72393,0.00015,24.14529]
[1777606112944,30.78,77275.32,0.0,0.7234,0.00015,24.1673]
[1777606114958,30.78,77265.11,0.0,0.72185,0.00015,24.23012]
[1777606116973,30.78,77264.12,0.0,0.72169,0.00015,24.23639]
[1777606122008,30.78,77268.02,0.0,0.72227,0.00015,24.21308]
[1777606127043,30.78,77265.77,0.0,0.72192,0.00015,24.22739]
[1777606129057,30.78,77259.16,0.0,0.72091,0.00015,24.26783]
[1777606130775,30.78,77254.94,0.0,0.72027,0.00015,24.29354]
[1777606136108,30.78,77255.68,0.0,0.72038,0.00015,24.28908]
[1777606141145,30.78,77260.09,0.0,0.72105,0.00015,24.26233]
[1777606143157,30.78,77268.94,0.0,0.72239,0.00015,24.20842]
[1777606145174,30.78,77277.0,0.0,0.7236,0.00015,24.15921]
[1777606146887,30.78,77279.08,0.0,0.7239,0.00015,24.1467]
[1777606149303,30.79,77265.39,0.0,0.72183,0.00015,24.23086]
[1777606152302,30.79,77256.66,0.0,0.72051,0.00015,24.2841]
[1777606153304,30.79,77252.7,0.0,0.71991,0.00015,24.3082]
[1777606154312,30.79,77244.96,0.0,0.71873,0.00015,24.355]
[1777606159346,30.79,77243.49,0.0,0.71851,0.00015,24.36401]
[1777606164384,30.79,77218.39,0.0,0.71468,0.00015,24.51432]
[1777606165388,30.79,77207.06,0.0,0.71295,0.00015,24.58125]
[1777606167028,30.79,77186.83,0.0,0.70984,0.00015,24.69979]
[1777606168410,30.79,77183.45,0.0,0.70933,0.00015,24.71917]
[1777606173446,30.78,77181.25,0.0,0.70903,0.00015,24.7276]
[1777606178480,30.78,77183.19,0.0,0.70935,0.00015,24.71546]
[1777606183517,30.78,77181.12,0.0,0.70905,0.00015,24.72687]
[1777606186537,30.77,77174.46,0.0,0.70802,0.00015,24.76531]
[1777606187544,30.77,77168.23,0.0,0.70706,0.00015,24.8012]
[1777606190564,30.78,77161.73,0.0,0.70604,0.00016,24.8389]
[1777606192579,30.78,77155.0,0.0,0.705,0.00016,24.87759]
[1777606197613,30.78,77154.93,0.0,0.70498,0.00016,24.87824]
[1777606201650,30.78,77160.39,0.0,0.70583,0.00016,24.84702]
[1777606202653,30.78,77175.32,0.0,0.70814,0.00015,24.76077]
[1777606203657,30.78,77186.03,0.0,0.7098,0.00015,24.69841]
[1777606204664,30.78,77198.6,0.0,0.71174,0.00015,24.62479]
[1777606206688,30.78,77205.01,0.0,0.71272,0.00015,24.58702]
[1777606208693,30.78,77199.71,0.0,0.71191,0.00015,24.6182]
[1777606211716,30.78,77208.09,0.0,0.7132,0.00015,24.5687]
[1777606212721,30.77,77216.37,0.0,0.71447,0.00015,24.51958]
[1777606213728,30.77,77221.86,0.0,0.71531,0.00015,24.4869]
[1777606218763,30.77,77221.11,0.0,0.7152,0.00015,24.49134]
[1777606221784,30.77,77227.55,0.0,0.71618,0.00015,24.45299]
[1777606226819,30.78,77223.06,0.0,0.71549,0.00015,24.47999]
[1777606227825,30.78,77214.72,0.0,0.71421,0.00015,24.52953]
[1777606230858,30.77,77183.99,0.0,0.70949,0.00015,24.71005]
[1777606231855,30.77,77165.83,0.0,0.70671,0.00016,24.81143]
[1777606236890,30.78,77169.77,0.0,0.70731,0.00015,24.78905]
[1777606239913,30.77,77176.39,0.0,0.70835,0.00015,24.7504]
[1777606240918,30.77,77182.48,0.0,0.70929,0.00015,24.71491]
[1777606242932,30.77,77182.03,0.0,0.70923,0.00015,24.71734]
[1777606245954,30.77,77193.44,0.0,0.71099,0.00015,24.65045]
[1777606246959,30.77,77192.42,0.0,0.71084,0.00015,24.6564]
[1777606251996,30.77,77193.52,0.0,0.71101,0.00015,24.64984]
[1777606257031,30.77,77201.02,0.0,0.71216,0.00015,24.6057]
[1777606259045,30.77,77202.56,0.0,0.7124,0.00015,24.5966]
[1777606264079,30.77,77201.73,0.0,0.71228,0.00015,24.60134]
[1777606269116,30.77,77200.4,0.0,0.71208,0.00015,24.60902]
[1777606271131,30.77,77192.93,0.0,0.71093,0.00015,24.65282]
[1777606272139,30.77,77186.81,0.0,0.70999,0.00015,24.68849]
[1777606277823,30.77,77186.48,0.0,0.70995,0.00015,24.6898]
[1777606283220,30.76,77176.05,0.0,0.70835,0.00015,24.75007]
[1777606285230,30.76,77168.46,0.0,0.70718,0.00016,24.79385]
[1777606290269,30.76,77170.33,0.0,0.70748,0.00015,24.78253]
[1777606291272,30.76,77175.96,0.0,0.70838,0.00015,24.74636]
[1777606293286,30.76,77179.92,0.0,0.70899,0.00015,24.72324]
[1777606298320,30.76,77181.15,0.0,0.70919,0.00015,24.71577]
[1777606300338,30.76,77162.17,0.0,0.70625,0.00016,24.82543]
[1777606301345,30.76,77152.79,0.0,0.70479,0.00016,24.8794]
[1777606302352,30.76,77151.49,0.0,0.70459,0.00016,24.88695]
[1777606308039,30.76,77151.09,0.0,0.70451,0.00016,24.88986]
[1777606311415,30.76,77161.88,0.0,0.70619,0.00016,24.82796]
[1777606312422,30.76,77164.0,0.0,0.70652,0.00016,24.81556]
[1777606318111,30.76,77160.56,0.0,0.70602,0.00016,24.8342]
[1777606320478,30.75,77165.92,0.0,0.70686,0.00016,24.80294]
[1777606322493,30.75,77167.97,0.0,0.70719,0.00016,24.79078]
[1777606323500,30.75,77185.68,0.0,0.70993,0.00015,24.68772]
[1777606324513,30.75,77189.04,0.0,0.71045,0.00015,24.66794]
[1777606328181,30.75,77181.53,0.0,0.7093,0.00015,24.71136]
[1777606329551,30.75,77176.13,0.0,0.70847,0.00015,24.74264]
[1777606332569,30.75,77183.25,0.0,0.70958,0.00015,24.70079]
[1777606334596,30.75,77176.76,0.0,0.70859,0.00015,24.73833]
[1777606336600,30.74,77184.82,0.0,0.70984,0.00015,24.69107]
[1777606341637,30.74,77186.31,0.0,0.71009,0.00015,24.68177]
[1777606342645,30.74,77198.94,0.0,0.71204,0.00015,24.60747]
[1777606343651,30.74,77206.25,0.0,0.71316,0.00015,24.56432]
[1777606344658,30.74,77212.76,0.0,0.71416,0.00015,24.52573]
[1777606349693,30.74,77216.69,0.0,0.71477,0.00015,24.50217]
[1777606351710,30.74,77210.97,0.0,0.71391,0.00015,24.53262]
[1777606352714,30.74,77198.76,0.0,0.71204,0.00015,24.60472]
[1777606353723,30.74,77193.17,0.0,0.71118,0.00015,24.63749]
[1777606358766,30.74,77196.59,0.0,0.71172,0.00015,24.61692]
[1777606361779,30.74,77203.18,0.0,0.71274,0.00015,24.57787]
[1777606365806,30.73,77170.47,0.0,0.70769,0.00016,24.76892]
[1777606366814,30.73,77159.41,0.0,0.70598,0.00016,24.83256]
[1777606371848,30.73,77161.52,0.0,0.70633,0.00016,24.81959]
[1777606376884,30.73,77159.73,0.0,0.70607,0.00016,24.82905]
[1777606381921,30.72,77153.57,0.0,0.70514,0.00016,24.86348]
[1777606383931,30.72,77160.66,0.0,0.70625,0.00016,24.82236]
[1777606388967,30.72,77157.64,0.0,0.70581,0.00016,24.83879]
[1777606394002,30.71,77153.74,0.0,0.70522,0.00016,24.86018]
[1777606399038,30.71,77154.67,0.0,0.70538,0.00016,24.85437]
[1777606404072,30.71,77153.84,0.0,0.70525,0.00016,24.85907]
[1777606409107,30.71,77152.31,0.0,0.70502,0.00016,24.86752]
[1777606411121,30.71,77157.83,0.0,0.70591,0.00016,24.83196]
[1777606415149,30.7,77164.83,0.0,0.70702,0.00016,24.79085]
[1777606419176,30.7,77174.35,0.0,0.70851,0.00016,24.73507]
[1777606420185,30.7,77178.13,0.0,0.7091,0.00015,24.7129]
[1777606425219,30.7,77179.5,0.0,0.70933,0.00015,24.70419]
[1777606430254,30.69,77180.59,0.0,0.70952,0.00015,24.69714]
[1777606435289,30.69,77185.65,0.0,0.71032,0.00015,24.66691]
[1777606440327,30.69,77187.17,0.0,0.71056,0.00015,24.65753]
[1777606445359,30.69,77190.27,0.0,0.71105,0.00015,24.63886]
[1777606449036,30.69,77197.38,0.0,0.71216,0.00015,24.59669]
[1777606454424,30.69,77199.24,0.0,0.71245,0.00015,24.58552]
[1777606459460,30.68,77200.17,0.0,0.7126,0.00015,24.57979]
[1777606464494,30.68,77207.13,0.0,0.71368,0.00015,24.53832]
[1777606466508,30.68,77213.65,0.0,0.71468,0.00015,24.49951]
[1777606471543,30.68,77205.27,0.0,0.71341,0.00015,24.54599]
[1777606472551,30.68,77198.93,0.0,0.71243,0.00015,24.58352]
[1777606474564,30.68,77186.32,0.0,0.71049,0.00015,24.65766]
[1777606475573,30.68,77184.75,0.0,0.71025,0.00015,24.66675]
[1777606480609,30.68,77189.33,0.0,0.71097,0.00015,24.63947]
[1777606485643,30.68,77189.38,0.0,0.71098,0.00015,24.63878]
[1777606491687,30.68,77189.44,0.0,0.711,0.00015,24.63804]
[1777606496721,30.68,77187.33,0.0,0.71068,0.00015,24.65016]
[1777606501784,30.68,77187.18,0.0,0.71067,0.00015,24.65076]
[1777606503778,30.67,77193.91,0.0,0.71171,0.00015,24.61106]
[1777606508812,30.67,77194.36,0.0,0.71178,0.00015,24.60838]
[1777606513849,30.67,77194.79,0.0,0.71184,0.00015,24.60588]
[1777606518882,30.67,77190.87,0.0,0.71124,0.00015,24.62898]
[1777606523918,30.67,77192.24,0.0,0.71145,0.00015,24.62085]
[1777606528954,30.67,77198.28,0.0,0.71238,0.00015,24.58528]
[1777606533988,30.68,77203.74,0.0,0.71324,0.00015,24.54968]
[1777606539023,30.68,77199.98,0.0,0.71265,0.00015,24.57223]
[1777606544059,30.68,77196.76,0.0,0.71215,0.00015,24.59146]
[1777606548087,30.68,77190.84,0.0,0.71123,0.00015,24.62647]
[1777606553123,30.68,77195.33,0.0,0.71193,0.00015,24.60007]
[1777606558157,30.68,77196.02,0.0,0.71203,0.00015,24.59615]
[1777606560171,30.68,77209.72,0.0,0.71413,0.00015,24.51513]
[1777606564199,30.68,77215.33,0.0,0.71498,0.00015,24.4822]
[1777606569233,30.68,77211.43,0.0,0.71437,0.00015,24.50604]
[1777606574269,30.68,77207.69,0.0,0.71379,0.00015,24.52847]
[1777606577290,30.69,77201.73,0.0,0.71287,0.00015,24.56392]
[1777606582325,30.69,77204.13,0.0,0.71324,0.00015,24.54984]
[1777606587359,30.69,77201.74,0.0,0.71286,0.00015,24.56424]
[1777606591389,30.69,77196.09,0.0,0.71201,0.00015,24.59431]
[1777606593402,30.69,77189.6,0.0,0.71101,0.00015,24.63254]
[1777606595416,30.69,77196.01,0.0,0.712,0.00015,24.59477]
[1777606597431,30.69,77199.37,0.0,0.71251,0.00015,24.57497]
[1777606601462,30.69,77205.32,0.0,0.71343,0.00015,24.53991]
[1777606603472,30.69,77213.51,0.0,0.71468,0.00015,24.49133]
[1777606608509,30.69,77217.85,0.0,0.71534,0.00015,24.46581]
[1777606610161,30.69,77211.17,0.0,0.71431,0.00015,24.50574]
[1777606614550,30.69,77216.54,0.0,0.71513,0.00015,24.47382]
[1777606620231,30.69,77218.45,0.0,0.71542,0.00015,24.46257]
[1777606622608,30.69,77224.26,0.0,0.71631,0.00015,24.42784]
[1777606624622,30.69,77230.29,0.0,0.71723,0.00015,24.39173]
[1777606630301,30.69,77233.77,0.0,0.71775,0.00015,24.3712]
[1777606634692,30.7,77247.63,0.0,0.71986,0.00015,24.28765]
[1777606635698,30.7,77249.6,0.0,0.72015,0.00015,24.27582]
[1777606640734,30.7,77245.92,0.0,0.71957,0.00015,24.2989]
[1777606641741,30.7,77247.4,0.0,0.7198,0.00015,24.29002]
[1777606645769,30.7,77236.86,0.0,0.71818,0.00015,24.35422]
[1777606646776,30.7,77235.63,0.0,0.71799,0.00015,24.36167]
[1777606648791,30.7,77227.47,0.0,0.71675,0.00015,24.41084]
[1777606650441,30.7,77217.62,0.0,0.71524,0.00015,24.4697]
[1777606653826,30.7,77211.74,0.0,0.71437,0.00015,24.501]
[1777606658861,30.7,77206.78,0.0,0.71361,0.00015,24.53]
[1777606662889,30.7,77210.26,0.0,0.71416,0.00015,24.50907]
[1777606667923,30.7,77206.6,0.0,0.7136,0.00015,24.53058]
[1777606672958,30.69,77201.78,0.0,0.71286,0.00015,24.55887]
[1777606677994,30.69,77200.54,0.0,0.71268,0.00015,24.56598]
[1777606683041,30.69,77202.03,0.0,0.71291,0.00015,24.55699]
[1777606688076,30.69,77197.51,0.0,0.71222,0.00015,24.58363]
[1777606693111,30.69,77194.73,0.0,0.71179,0.00015,24.59985]
[1777606698145,30.69,77191.79,0.0,0.71135,0.00015,24.61683]
[1777606703181,30.69,77188.97,0.0,0.71092,0.00015,24.63294]
[1777606707210,30.69,77181.02,0.0,0.70971,0.00015,24.67908]
[1777606710234,30.69,77186.5,0.0,0.71056,0.00015,24.64681]
[1777606715266,30.68,77189.12,0.0,0.71099,0.00015,24.62773]
[1777606720302,30.68,77192.79,0.0,0.71156,0.00015,24.60598]
[1777606725336,30.68,77196.64,0.0,0.71216,0.00015,24.58315]
[1777606730371,30.68,77196.3,0.0,0.71211,0.00015,24.585]
[1777606734400,30.68,77190.94,0.0,0.71128,0.00015,24.61647]
[1777606736456,30.68,77174.73,0.0,0.70878,0.00016,24.71119]
[1777606737456,30.68,77161.13,0.0,0.70667,0.00016,24.79]
[1777606738461,30.68,77157.03,0.0,0.70603,0.00016,24.81347]
[1777606743496,30.68,77161.86,0.0,0.70681,0.00016,24.78458]
[1777606748532,30.67,77161.63,0.0,0.7068,0.00016,24.78502]
[1777606753568,30.67,77158.5,0.0,0.70633,0.00016,24.80214]
[1777606758601,30.66,77154.63,0.0,0.70575,0.00016,24.82362]
[1777606763637,30.66,77151.39,0.0,0.70527,0.00016,24.84151]
[1777606765651,30.66,77144.13,0.0,0.70414,0.00016,24.88283]
[1777606767666,30.66,77143.9,0.0,0.70411,0.00016,24.88376]
[1777606772699,30.65,77140.5,0.0,0.70363,0.00016,24.89877]
[1777606775721,30.65,77133.09,0.0,0.70248,0.00016,24.94037]
[1777606777735,30.65,77127.44,0.0,0.7016,0.00016,24.97196]
[1777606778743,30.65,77120.08,0.0,0.70044,0.00016,25.0136]
[1777606782771,30.65,77116.04,0.0,0.69981,0.00016,25.03643]
[1777606784783,30.65,77110.3,0.0,0.6989,0.00016,25.06861]
[1777606788815,30.65,77101.27,0.0,0.69748,0.00016,25.11885]
[1777606789820,30.65,77093.99,0.0,0.69633,0.00016,25.15917]
[1777606791440,30.65,77092.88,0.0,0.69616,0.00016,25.16508]
[1777606796868,30.64,77094.93,0.0,0.6965,0.00016,25.15304]
[1777606797875,30.64,77101.92,0.0,0.69761,0.00016,25.1141]
[1777606801515,30.64,77084.82,0.0,0.69491,0.00016,25.20844]
[1777606801905,30.64,77084.82,0.0,0.69492,0.00016,25.20814]
[1777606802914,30.64,77077.85,0.0,0.69381,0.00016,25.2464]
[1777606803919,30.64,77083.55,0.0,0.69472,0.00016,25.21491]
[1777606804927,30.64,77076.34,0.0,0.69358,0.00016,25.25425]
[1777606806947,30.64,77070.29,0.0,0.69263,0.00016,25.2868]
[1777606808962,30.63,77061.48,0.0,0.69124,0.00016,25.3341]
[1777606811588,30.63,77048.6,0.0,0.6892,0.00016,25.40262]
[1777606815001,30.62,77042.91,0.0,0.68831,0.00016,25.43222]
[1777606820035,30.62,77044.29,0.0,0.68857,0.00016,25.42335]
[1777606821657,30.61,77057.37,0.0,0.69069,0.00016,25.35239]
[1777606823054,30.61,77055.55,0.0,0.69041,0.00016,25.36191]
[1777606828090,30.6,77056.63,0.0,0.69062,0.00016,25.35445]
[1777606831728,30.6,77067.57,0.0,0.69242,0.00016,25.29052]
[1777606837159,30.59,77068.6,0.0,0.69262,0.00016,25.28363]
[1777606842192,30.58,77073.5,0.0,0.69344,0.00016,25.25568]
[1777606848234,30.58,77075.3,0.0,0.69376,0.00016,25.24456]
[1777606853271,30.57,77076.1,0.0,0.69391,0.00016,25.23915]
[1777606858304,30.57,77076.06,0.0,0.69394,0.00016,25.23838]
[1777606863338,30.56,77077.97,0.0,0.69427,0.00016,25.22687]
[1777606865354,30.56,77084.62,0.0,0.69534,0.00016,25.18984]
[1777606870389,30.56,77081.56,0.0,0.69487,0.00016,25.20589]
[1777606875424,30.55,77080.8,0.0,0.69478,0.00016,25.20919]
[1777606878452,30.55,77090.52,0.0,0.69634,0.00016,25.15486]
[1777606879454,30.55,77099.02,0.0,0.69769,0.00016,25.10737]
[1777606880459,30.55,77101.64,0.0,0.69811,0.00016,25.09262]
[1777606885500,30.55,77105.96,0.0,0.69881,0.00016,25.06795]
[1777606890531,30.55,77102.47,0.0,0.69826,0.00016,25.08723]
[1777606895565,30.54,77107.79,0.0,0.69914,0.00016,25.05345]
[1777606897596,30.54,77117.69,0.0,0.7007,0.00016,24.99752]
[1777606898608,30.54,77123.08,0.0,0.70156,0.00016,24.96679]
[1777606899615,30.54,77125.14,0.0,0.70189,0.00016,24.95495]
[1777606904646,30.53,77123.25,0.0,0.70163,0.00016,24.96432]
[1777606909680,30.53,77122.08,0.0,0.70147,0.00016,24.96974]
[1777606915722,30.52,77121.38,0.0,0.70141,0.00016,24.97207]
[1777606920758,30.52,77122.53,0.0,0.70162,0.00016,24.96418]
[1777606924786,30.51,77117.19,0.0,0.70081,0.00016,24.99349]
[1777606927821,30.51,77107.24,0.0,0.69924,0.00016,25.04922]
[1777606929833,30.51,77104.95,0.0,0.69888,0.00016,25.0621]
[1777606934868,30.51,77104.88,0.0,0.69887,0.00016,25.06243]
[1777606939903,30.51,77103.99,0.0,0.69874,0.00016,25.06727]
[1777606944939,30.51,77100.46,0.0,0.69818,0.00016,25.08681]
[1777606949972,30.5,77102.56,0.0,0.69852,0.00016,25.07473]
[1777606955012,30.5,77109.88,0.0,0.69972,0.00016,25.02958]
[1777606957024,30.5,77117.07,0.0,0.70087,0.00016,24.98819]
[1777606962650,30.49,77120.23,0.0,0.70142,0.00016,24.96836]
[1777606968102,30.48,77119.44,0.0,0.70134,0.00016,24.97137]
[1777606973136,30.48,77114.68,0.0,0.70062,0.00016,24.99696]
[1777606978174,30.47,77114.73,0.0,0.70067,0.00016,24.99519]
[1777606982790,30.46,77122.33,0.0,0.70191,0.00016,24.95047]
[1777606988245,30.46,77120.15,0.0,0.7016,0.00016,24.96165]
[1777606993281,30.45,77118.03,0.0,0.7013,0.00016,24.97247]
[1777606998314,30.45,77118.85,0.0,0.70146,0.00016,24.96658]
[1777607003349,30.44,77118.55,0.0,0.70144,0.00016,24.96711]
[1777607008386,30.43,77116.55,0.0,0.70116,0.00016,24.97734]
[1777607013421,30.43,77117.25,0.0,0.70131,0.00016,24.96877]
[1777607018456,30.42,77122.16,0.0,0.70212,0.00016,24.93965]
[1777607023490,30.42,77119.82,0.0,0.70178,0.00016,24.95206]
[1777607026511,30.42,77127.72,0.0,0.70304,0.00016,24.90626]
[1777607031546,30.41,77126.3,0.0,0.70284,0.00016,24.91366]
[1777607033559,30.41,77133.64,0.0,0.704,0.00016,24.87111]
[1777607034566,30.41,77135.19,0.0,0.70425,0.00016,24.86204]
[1777607039602,30.41,77128.89,0.0,0.70327,0.00016,24.8977]
[1777607044637,30.41,77129.03,0.0,0.70332,0.00016,24.89611]
[1777607049672,30.4,77127.1,0.0,0.70304,0.00016,24.90625]
[1777607052695,30.4,77118.84,0.0,0.70174,0.00016,24.95326]
[1777607054708,30.4,77111.9,0.0,0.70064,0.00016,24.99254]
[1777607059743,30.4,77114.47,0.0,0.70105,0.00016,24.97804]
[1777607064778,30.39,77112.2,0.0,0.70072,0.00016,24.98978]
[1777607069813,30.39,77116.53,0.0,0.70143,0.00016,24.96418]
[1777607074849,30.39,77116.26,0.0,0.70142,0.00016,24.96171]
[1777607079885,30.38,77116.74,0.0,0.70151,0.00016,24.95846]
[1777607084919,30.38,77116.51,0.0,0.70148,0.00016,24.95965]
[1777607089955,30.38,77114.34,0.0,0.70113,0.00016,24.97196]
[1777607094991,30.38,77113.62,0.0,0.70102,0.00016,24.97596]
[1777607100031,30.38,77117.26,0.0,0.70162,0.00016,24.95434]
[1777607105062,30.38,77123.68,0.0,0.70266,0.00016,24.91676]
[1777607107076,30.37,77130.0,0.0,0.70367,0.00016,24.88015]
[1777607108083,30.37,77135.8,0.0,0.70459,0.00016,24.84646]
[1777607113703,30.37,77136.44,0.0,0.7047,0.00016,24.84225]
[1777607115132,30.37,77125.27,0.0,0.70294,0.00016,24.90652]
[1777607116138,30.37,77119.69,0.0,0.70206,0.00016,24.9384]
[1777607121174,30.37,77118.38,0.0,0.70188,0.00016,24.94506]
[1777607126209,30.36,77122.37,0.0,0.70253,0.00016,24.92144]
[1777607131244,30.36,77119.7,0.0,0.70214,0.00016,24.93262]
[1777607136279,30.36,77115.24,0.0,0.70145,0.00016,24.9575]
[1777607141314,30.35,77106.37,0.0,0.70006,0.00016,25.00731]
[1777607142331,30.35,77106.0,0.0,0.70001,0.00016,25.00922]
[1777607147366,30.35,77106.9,0.0,0.70018,0.00016,25.00312]
[1777607152402,30.34,77107.58,0.0,0.70031,0.00016,24.99827]
[1777607157438,30.34,77107.16,0.0,0.70027,0.00016,24.99962]
[1777607162471,30.33,77108.9,0.0,0.70058,0.00016,24.98859]
[1777607167506,30.33,77107.63,0.0,0.7004,0.00016,24.99474]
[1777607170527,30.32,77117.28,0.0,0.70196,0.00016,24.93892]
[1777607175562,30.32,77115.46,0.0,0.70169,0.00016,24.94842]
[1777607180597,30.32,77112.85,0.0,0.7013,0.00016,24.96234]
[1777607185632,30.31,77116.52,0.0,0.70191,0.00016,24.94026]
[1777607190666,30.31,77119.63,0.0,0.70243,0.00016,24.92148]
[1777607195701,30.3,77121.82,0.0,0.70282,0.00016,24.90451]
[1777607198724,30.3,77139.06,0.0,0.70557,0.00016,24.80409]
[1777607199732,30.3,77140.55,0.0,0.70581,0.00016,24.79526]
[1777607201746,30.3,77132.68,0.0,0.70457,0.00016,24.84073]
[1777607206781,30.29,77132.24,0.0,0.70452,0.00016,24.8424]
[1777607211820,30.29,77134.86,0.0,0.70496,0.00016,24.82644]
[1777607216855,30.29,77132.09,0.0,0.70453,0.00016,24.84197]
[1777607220885,30.29,77126.58,0.0,0.70368,0.00016,24.87313]
[1777607225918,30.28,77125.35,0.0,0.7035,0.00016,24.87974]
[1777607230952,30.28,77124.26,0.0,0.70334,0.00016,24.88556]
[1777607234981,30.28,77117.11,0.0,0.70221,0.00016,24.92634]
[1777607240017,30.28,77121.68,0.0,0.70295,0.00016,24.89943]
[1777607245052,30.27,77120.68,0.0,0.70281,0.00016,24.90465]
[1777607250086,30.27,77120.72,0.0,0.70283,0.00016,24.90386]
[1777607255120,30.27,77121.98,0.0,0.70306,0.00016,24.89258]
[1777607260156,30.27,77122.68,0.0,0.70319,0.00016,24.88803]
[1777607265190,30.26,77123.02,0.0,0.70326,0.00016,24.88561]
[1777607270237,30.26,77122.11,0.0,0.70312,0.00016,24.89042]
[1777607275260,30.26,77119.94,0.0,0.70279,0.00016,24.90246]
[1777607280296,30.26,77120.1,0.0,0.70283,0.00016,24.90104]
[1777607285331,30.26,77120.06,0.0,0.70284,0.00016,24.90077]
[1777607290366,30.25,77119.95,0.0,0.70283,0.00016,24.90088]
[1777607295400,30.25,77121.7,0.0,0.70312,0.00016,24.89026]
[1777607300437,30.25,77120.9,0.0,0.70301,0.00016,24.89442]
[1777607305475,30.25,77125.74,0.0,0.70379,0.00016,24.86588]
[1777607306478,30.25,77132.43,0.0,0.70486,0.00016,24.82688]
[1777607308492,30.24,77135.01,0.0,0.70527,0.00016,24.81165]
[1777607313527,30.24,77138.81,0.0,0.7059,0.00016,24.78554]
[1777607318562,30.24,77140.0,0.0,0.7061,0.00016,24.7782]
[1777607323596,30.24,77133.33,0.0,0.70506,0.00016,24.81671]
[1777607328630,30.24,77136.92,0.0,0.70564,0.00016,24.79521]
[1777607333667,30.23,77140.21,0.0,0.70617,0.00016,24.77543]
[1777607338703,30.23,77142.24,0.0,0.70651,0.00016,24.76302]
[1777607343737,30.23,77143.52,0.0,0.70673,0.00016,24.755]
[1777607348776,30.23,77144.39,0.0,0.70687,0.00016,24.74942]
[1777607352812,30.23,77133.37,0.0,0.70514,0.00016,24.81351]
[1777607353817,30.23,77126.7,0.0,0.70408,0.00016,24.8522]
[1777607356837,30.22,77122.51,0.0,0.70343,0.00016,24.87595]
[1777607359860,30.22,77116.65,0.0,0.70251,0.00016,24.90938]
[1777607364894,30.22,77118.56,0.0,0.70283,0.00016,24.89766]
[1777607369928,30.21,77118.58,0.0,0.70285,0.00016,24.89686]
[1777607373956,30.21,77113.24,0.0,0.70204,0.00016,24.92365]
[1777607378991,30.21,77111.17,0.0,0.70173,0.00016,24.93473]
[1777607384026,30.2,77112.33,0.0,0.70193,0.00016,24.92722]
[1777607389061,30.2,77107.61,0.0,0.70121,0.00016,24.95333]
[1777607394096,30.2,77107.72,0.0,0.70123,0.00016,24.9526]
[1777607399131,30.2,77109.26,0.0,0.70148,0.00016,24.94365]
[1777607400139,30.2,77114.98,0.0,0.70239,0.00016,24.91055]
[1777607404166,30.2,77124.09,0.0,0.70386,0.00016,24.85731]
[1777607408194,30.19,77129.7,0.0,0.70476,0.00016,24.82418]
[1777607409200,30.19,77135.52,0.0,0.70569,0.00016,24.79005]
[1777607414237,30.19,77135.2,0.0,0.70565,0.00016,24.7914]
[1777607415242,30.19,77129.25,0.0,0.70471,0.00016,24.82611]
[1777607420278,30.19,77131.57,0.0,0.70509,0.00016,24.81224]
[1777607425314,30.19,77130.85,0.0,0.70498,0.00016,24.8162]
[1777607430348,30.19,77129.7,0.0,0.7048,0.00016,24.82273]
[1777607435383,30.19,77132.03,0.0,0.70519,0.00016,24.80551]
[1777607441424,30.19,77129.06,0.0,0.70473,0.00016,24.82271]
[1777607446460,30.19,77126.89,0.0,0.70439,0.00016,24.83519]
[1777607451495,30.18,77131.9,0.0,0.70518,0.00016,24.80585]
[1777607456531,30.18,77135.08,0.0,0.70569,0.00016,24.78718]
[1777607462571,30.18,77134.39,0.0,0.70559,0.00016,24.79096]
[1777607463579,30.18,77142.8,0.0,0.70692,0.00016,24.74158]
[1777607464586,30.18,77147.61,0.0,0.70768,0.00016,24.71326]
[1777607469620,30.18,77144.0,0.0,0.70711,0.00016,24.73469]
[1777607474655,30.18,77145.07,0.0,0.70728,0.00016,24.7284]
[1777607479693,30.18,77145.71,0.0,0.70738,0.00016,24.72461]
[1777607484728,30.18,77146.7,0.0,0.70754,0.00016,24.71873]
[1777607489763,30.18,77142.91,0.0,0.70694,0.00016,24.74091]
[1777607494797,30.18,77147.3,0.0,0.70766,0.00016,24.71138]
[1777607497821,30.18,77154.93,0.0,0.70887,0.00016,24.66617]
[1777607500840,30.18,77160.69,0.0,0.70978,0.00016,24.63194]
[1777607505875,30.18,77162.65,0.0,0.71009,0.00016,24.62016]
[1777607510910,30.18,77162.93,0.0,0.71014,0.00016,24.61842]
[1777607515945,30.18,77159.19,0.0,0.70955,0.00016,24.64055]
[1777607521990,30.18,77158.53,0.0,0.70945,0.00016,24.64422]
[1777607525011,30.18,77173.86,0.0,0.71187,0.00016,24.55251]
[1777607526017,30.18,77174.13,0.0,0.71191,0.00016,24.55089]
[1777607531070,30.18,77174.04,0.0,0.7119,0.00016,24.55146]
[1777607532061,30.18,77164.6,0.0,0.71041,0.00016,24.60796]
[1777607533068,30.18,77156.79,0.0,0.70918,0.00016,24.65441]
[1777607534078,30.18,77157.22,0.0,0.70925,0.00016,24.65176]
[1777607537098,30.18,77151.24,0.0,0.70831,0.00016,24.68701]
[1777607542133,30.18,77152.33,0.0,0.7085,0.00016,24.68013]
[1777607547168,30.17,77152.84,0.0,0.70858,0.00016,24.67675]
[1777607552203,30.17,77153.62,0.0,0.70873,0.00016,24.66849]
[1777607557242,30.17,77153.66,0.0,0.70874,0.00016,24.66804]
[1777607562276,30.17,77151.63,0.0,0.70843,0.00016,24.67989]
[1777607564291,30.17,77143.02,0.0,0.70706,0.00016,24.73071]
[1777607565298,30.17,77138.13,0.0,0.70629,0.00016,24.75931]
[1777607570333,30.17,77133.94,0.0,0.70564,0.00016,24.7833]
[1777607575368,30.17,77132.55,0.0,0.70543,0.00016,24.79095]
[1777607580403,30.16,77131.86,0.0,0.70533,0.00016,24.7946]
[1777607585437,30.16,77129.74,0.0,0.70501,0.00016,24.80666]
[1777607590472,30.16,77128.4,0.0,0.7048,0.00016,24.81413]
[1777607595508,30.16,77127.72,0.0,0.7047,0.00016,24.81775]
[1777607600542,30.16,77127.24,0.0,0.70463,0.00016,24.82024]
[1777607605578,30.16,77127.69,0.0,0.70471,0.00016,24.81732]
[1777607608598,30.16,77133.09,0.0,0.70558,0.00016,24.78561]
[1777607613633,30.16,77136.59,0.0,0.70615,0.00016,24.76151]
[1777607618669,30.16,77138.17,0.0,0.70641,0.00016,24.75214]
[1777607623706,30.16,77136.8,0.0,0.70619,0.00016,24.76006]
[1777607628739,30.15,77137.11,0.0,0.70625,0.00016,24.7581]
[1777607632767,30.15,77131.77,0.0,0.7054,0.00016,24.78929]
[1777607636798,30.15,77126.26,0.0,0.70453,0.00016,24.82129]
[1777607637804,30.15,77117.44,0.0,0.70312,0.00016,24.87251]
[1777607638816,30.15,77113.06,0.0,0.70243,0.00016,24.89776]
[1777607643843,30.15,77112.26,0.0,0.70232,0.00016,24.90166]
[1777607646892,30.15,77117.76,0.0,0.70321,0.00016,24.86942]
[1777607651927,30.15,77118.66,0.0,0.70337,0.00016,24.86364]
[1777607656962,30.14,77115.76,0.0,0.70292,0.00016,24.87984]
[1777607661998,30.14,77114.88,0.0,0.7028,0.00016,24.88427]
[1777607667033,30.14,77109.92,0.0,0.70202,0.00016,24.91224]
[1777607672069,30.13,77111.47,0.0,0.70231,0.00016,24.89911]
[1777607677105,30.13,77112.87,0.0,0.70254,0.00016,24.89059]
[1777607682142,30.13,77112.98,0.0,0.70257,0.00016,24.88956]
[1777607687179,30.13,77111.63,0.0,0.70236,0.00016,24.89696]
[1777607692212,30.13,77111.53,0.0,0.70236,0.00016,24.8971]
[1777607697246,30.12,77112.39,0.0,0.70251,0.00016,24.8917]
[1777607702282,30.12,77112.09,0.0,0.70247,0.00016,24.89315]
[1777607708324,30.12,77112.35,0.0,0.7025,0.00016,24.89201]
[1777607713359,30.13,77110.96,0.0,0.70227,0.00016,24.90034]
[1777607718393,30.13,77104.54,0.0,0.70123,0.00016,24.9377]
[1777607719401,30.13,77103.92,0.0,0.70113,0.00016,24.94158]
[1777607724438,30.13,77107.14,0.0,0.70163,0.00016,24.92368]
[1777607729475,30.14,77107.15,0.0,0.7016,0.00016,24.92463]
[1777607733499,30.14,77098.48,0.0,0.70021,0.00016,24.97156]
[1777607735519,30.14,77092.78,0.0,0.69929,0.00016,25.00434]
[1777607740554,30.14,77090.55,0.0,0.69893,0.00016,25.01733]
[1777607743576,30.14,77098.42,0.0,0.70019,0.00016,24.97259]
[1777607748611,30.14,77097.95,0.0,0.7001,0.00016,24.97573]
[1777607753646,30.15,77096.9,0.0,0.69992,0.00016,24.98215]
[1777607758681,30.15,77097.11,0.0,0.69994,0.00016,24.98131]
[1777607763716,30.15,77099.13,0.0,0.70026,0.00016,24.97012]
[1777607768752,30.15,77093.92,0.0,0.69941,0.00016,25.00023]
[1777607773785,30.15,77094.59,0.0,0.69952,0.00016,24.9966]
[1777607775800,30.15,77085.68,0.0,0.69808,0.00016,25.0474]
[1777607776807,30.15,77087.98,0.0,0.69845,0.00016,25.03433]
[1777607781842,30.15,77089.35,0.0,0.69867,0.00016,25.02654]
[1777607786877,30.15,77077.41,0.0,0.69675,0.00016,25.09426]
[1777607787884,30.15,77074.72,0.0,0.69631,0.00016,25.10937]
[1777607792919,30.15,77071.61,0.0,0.69584,0.00016,25.12308]
[1777607797955,30.15,77066.73,0.0,0.69506,0.00016,25.15001]
[1777607802994,30.14,77057.67,0.0,0.69361,0.00016,25.20006]
[1777607808029,30.14,77048.34,0.0,0.69211,0.00016,25.25115]
[1777607809036,30.14,77042.88,0.0,0.69123,0.00016,25.2811]
[1777607810044,30.14,77048.82,0.0,0.6922,0.00016,25.24811]
[1777607811607,30.14,77050.06,0.0,0.69241,0.00016,25.24091]
[1777607817097,30.13,77051.35,0.0,0.69265,0.00016,25.23295]
[1777607822130,30.13,77047.86,0.0,0.6921,0.00016,25.2515]
[1777607827165,30.13,77048.67,0.0,0.69225,0.00016,25.24621]
[1777607832200,30.12,77052.7,0.0,0.69293,0.00016,25.22315]
[1777607834219,30.12,77058.67,0.0,0.69391,0.00016,25.18966]
[1777607836234,30.12,77061.2,0.0,0.69432,0.00016,25.17534]
[1777607840259,30.12,77067.79,0.0,0.6954,0.00016,25.13806]
[1777607842272,30.12,77070.39,0.0,0.69582,0.00016,25.12336]
[1777607847308,30.12,77076.13,0.0,0.69675,0.00016,25.09088]
[1777607852344,30.12,77077.45,0.0,0.69698,0.00016,25.08003]
[1777607857381,30.12,77078.85,0.0,0.69721,0.00016,25.07221]
[1777607862416,30.12,77080.42,0.0,0.69746,0.00016,25.06347]
[1777607867457,30.12,77079.51,0.0,0.6973,0.00016,25.0688]
[1777607872492,30.12,77079.76,0.0,0.69734,0.00016,25.06756]
[1777607877527,30.12,77079.56,0.0,0.6973,0.00016,25.06888]
[1777607882562,30.12,77081.21,0.0,0.69756,0.00016,25.05972]
[1777607887598,30.12,77086.21,0.0,0.69836,0.00016,25.03162]
[1777607892632,30.13,77085.4,0.0,0.69822,0.00016,25.03659]
[1777607897666,30.13,77082.03,0.0,0.69767,0.00016,25.05609]
[1777607903710,30.13,77081.59,0.0,0.69759,0.00016,25.05891]
[1777607908746,30.13,77080.09,0.0,0.69734,0.00016,25.06767]
[1777607913780,30.13,77080.73,0.0,0.69746,0.00016,25.06084]
[1777607918815,30.13,77080.32,0.0,0.69738,0.00016,25.06336]
[1777607923850,30.13,77079.87,0.0,0.69731,0.00016,25.06607]
[1777607928884,30.13,77080.42,0.0,0.69739,0.00016,25.06316]
[1777607933920,30.13,77081.64,0.0,0.69758,0.00016,25.05642]
[1777607938955,30.14,77081.37,0.0,0.69753,0.00016,25.05814]
[1777607943990,30.14,77081.54,0.0,0.69756,0.00016,25.05737]
[1777607949026,30.14,77086.35,0.0,0.69833,0.00016,25.03027]
[1777607952046,30.14,77089.9,0.0,0.69889,0.00016,25.01029]
[1777607957083,30.14,77091.56,0.0,0.69915,0.00016,25.00122]
[1777607962117,30.14,77091.95,0.0,0.6992,0.00016,24.99937]
[1777607966703,30.14,77080.22,0.0,0.6973,0.00016,25.06629]
[1777607968159,30.14,77077.88,0.0,0.69692,0.00016,25.07958]
[1777607973194,30.14,77080.67,0.0,0.69739,0.00016,25.06034]
[1777607978229,30.14,77086.73,0.0,0.69837,0.00016,25.02603]
[1777607983264,30.14,77091.74,0.0,0.69917,0.00016,24.99767]
[1777607988299,30.15,77094.3,0.0,0.69958,0.00016,24.98333]
[1777607993334,30.15,77096.28,0.0,0.69989,0.00016,24.9723]
[1777607998369,30.15,77096.08,0.0,0.69985,0.00016,24.97367]
[1777608002396,30.15,77106.2,0.0,0.70147,0.00016,24.91559]
[1777608003406,30.15,77107.98,0.0,0.70176,0.00016,24.90525]
[1777608007439,30.15,77120.6,0.0,0.70379,0.00016,24.8316]
[1777608008442,30.14,77121.5,0.0,0.70394,0.00016,24.8262]
[1777608009447,30.14,77115.04,0.0,0.70291,0.00016,24.86357]
[1777608011463,30.14,77109.64,0.0,0.70205,0.00016,24.89472]
[1777608016499,30.14,77111.76,0.0,0.7024,0.00016,24.88218]
[1777608021544,30.14,77114.26,0.0,0.70281,0.00016,24.86724]
[1777608026580,30.14,77114.98,0.0,0.70293,0.00016,24.86271]
[1777608031616,30.14,77114.83,0.0,0.70293,0.00016,24.85996]
[1777608036648,30.14,77114.95,0.0,0.70295,0.00016,24.85915]
[1777608041685,30.14,77118.4,0.0,0.70351,0.00016,24.83908]
[1777608043697,30.14,77109.71,0.0,0.70211,0.00016,24.88964]
[1777608044704,30.14,77106.65,0.0,0.70162,0.00016,24.90741]
[1777608049741,30.14,77107.44,0.0,0.70173,0.00016,24.90325]
[1777608054774,30.14,77108.24,0.0,0.70185,0.00016,24.89901]
[1777608059809,30.14,77108.91,0.0,0.70195,0.00016,24.89548]
[1777608064845,30.14,77110.47,0.0,0.70219,0.00016,24.8868]
[1777608069880,30.15,77114.72,0.0,0.70286,0.00016,24.86262]
[1777608074915,30.15,77113.98,0.0,0.70273,0.00016,24.86737]
[1777608078943,30.15,77122.33,0.0,0.70406,0.00016,24.81893]
[1777608082971,30.15,77129.19,0.0,0.70517,0.00016,24.77822]
[1777608088016,30.14,77124.09,0.0,0.70438,0.00016,24.80727]
[1777608093041,30.14,77124.55,0.0,0.70449,0.00016,24.80041]
[1777608098081,30.14,77129.85,0.0,0.70535,0.00016,24.76888]
[1777608103112,30.14,77127.48,0.0,0.70498,0.00016,24.78234]
[1777608110160,30.13,77126.42,0.0,0.70483,0.00016,24.7879]
[1777608115194,30.13,77125.34,0.0,0.70467,0.00016,24.79379]
[1777608120231,30.13,77124.89,0.0,0.70461,0.00016,24.796]
[1777608125266,30.13,77124.38,0.0,0.70454,0.00016,24.79858]
[1777608129292,30.13,77116.57,0.0,0.7033,0.00016,24.84372]
[1777608133321,30.12,77099.52,0.0,0.70057,0.00016,24.94203]
[1777608134328,30.13,77098.09,0.0,0.70034,0.00016,24.95035]
[1777608139363,30.13,77103.68,0.0,0.70122,0.00016,24.91879]
[1777608144401,30.13,77104.29,0.0,0.7013,0.00016,24.91581]
[1777608149435,30.13,77107.04,0.0,0.70173,0.00016,24.90047]
[1777608154472,30.13,77108.37,0.0,0.70195,0.00016,24.88984]
[1777608159506,30.14,77108.27,0.0,0.70192,0.00016,24.89092]
[1777608164546,30.14,77110.04,0.0,0.70219,0.00016,24.88118]
[1777608169578,30.14,77110.59,0.0,0.70227,0.00016,24.87848]
[1777608173605,30.14,77099.24,0.0,0.70044,0.00016,24.94418]
[1777608174612,30.14,77098.08,0.0,0.70025,0.00016,24.95086]
[1777608179647,30.14,77097.86,0.0,0.70021,0.00016,24.9522]
[1777608184685,30.14,77094.24,0.0,0.69963,0.00016,24.97298]
[1777608185691,30.14,77087.46,0.0,0.69854,0.00016,25.01163]
[1777608187705,30.14,77087.27,0.0,0.69851,0.00016,25.01261]
[1777608192739,30.14,77081.21,0.0,0.69754,0.00016,25.04672]
[1777608197773,30.14,77082.77,0.0,0.69781,0.00016,25.03735]
[1777608202813,30.14,77074.59,0.0,0.6965,0.00016,25.08304]
[1777608207854,30.13,77070.2,0.0,0.69581,0.00016,25.10705]
[1777608208861,30.13,77064.82,0.0,0.69495,0.00016,25.13712]
[1777608213899,30.13,77056.93,0.0,0.69371,0.00016,25.17701]
[1777608214902,30.13,77046.86,0.0,0.69207,0.00016,25.23275]
[1777608215909,30.13,77039.59,0.0,0.69089,0.00016,25.27266]
[1777608220944,30.12,77041.79,0.0,0.69128,0.00016,25.2595]
[1777608225981,30.12,77047.37,0.0,0.69222,0.00016,25.22772]
[1777608228999,30.11,77054.06,0.0,0.69332,0.00016,25.19011]
[1777608234034,30.11,77053.1,0.0,0.69318,0.00016,25.19472]
[1777608239070,30.11,77051.14,0.0,0.69288,0.00016,25.20504]
[1777608244105,30.11,77060.99,0.0,0.69449,0.00016,25.14976]
[1777608248134,30.11,77067.77,0.0,0.69559,0.00016,25.11158]
[1777608253169,30.11,77067.04,0.0,0.69548,0.00016,25.11564]
[1777608257197,30.1,77061.32,0.0,0.69455,0.00016,25.1476]
[1777608262232,30.1,77061.06,0.0,0.69452,0.00016,25.14876]
[1777608267267,30.1,77058.37,0.0,0.69409,0.00016,25.16341]
[1777608272303,30.1,77062.55,0.0,0.6948,0.00016,25.13616]
[1777608276330,30.1,77069.99,0.0,0.69602,0.00016,25.09402]
[1777608278935,30.1,77074.14,0.0,0.69669,0.00016,25.07051]
[1777608284387,30.1,77075.11,0.0,0.69685,0.00016,25.06483]
[1777608289420,30.1,77077.37,0.0,0.69722,0.00016,25.05195]
[1777608295463,30.1,77077.89,0.0,0.69731,0.00016,25.04893]
[1777608300498,30.1,77079.86,0.0,0.69763,0.00016,25.03771]
[1777608303520,30.1,77085.38,0.0,0.69852,0.00016,25.00626]
[1777608306541,30.1,77079.11,0.0,0.69751,0.00016,25.0419]
[1777608311574,30.09,77079.57,0.0,0.69758,0.00016,25.03917]
[1777608316610,30.09,77082.88,0.0,0.69812,0.00016,25.02022]
[1777608322651,30.09,77079.99,0.0,0.69766,0.00016,25.03654]
[1777608327688,30.09,77078.2,0.0,0.69737,0.00016,25.04662]
[1777608332725,30.09,77072.68,0.0,0.6965,0.00016,25.0744]
[1777608337759,30.09,77069.91,0.0,0.69605,0.00016,25.0899]
[1777608343801,30.09,77069.69,0.0,0.69602,0.00016,25.091]
[1777608348836,30.09,77069.99,0.0,0.69607,0.00016,25.08926]
[1777608353870,30.09,77072.46,0.0,0.69647,0.00016,25.07537]
[1777608358909,30.09,77076.7,0.0,0.69715,0.00016,25.05152]
[1777608360921,30.09,77088.84,0.0,0.69911,0.00016,24.98238]
[1777608361932,30.09,77089.52,0.0,0.69923,0.00016,24.97844]
[1777608366962,30.09,77094.41,0.0,0.70003,0.00016,24.94996]
[1777608371997,30.09,77098.41,0.0,0.70068,0.00016,24.92666]
[1777608376026,30.09,77105.69,0.0,0.70186,0.00016,24.88443]
[1777608381060,30.09,77107.05,0.0,0.70208,0.00016,24.87614]
[1777608386095,30.08,77106.98,0.0,0.7021,0.00016,24.87535]
[1777608391134,30.07,77106.9,0.0,0.70214,0.00016,24.8711]
[1777608396168,30.07,77107.31,0.0,0.70224,0.00016,24.8674]
[1777608401202,30.06,77117.13,0.0,0.70385,0.00016,24.80904]
[1777608403221,30.06,77117.19,0.0,0.70388,0.00016,24.80809]
[1777608408251,30.06,77117.05,0.0,0.70388,0.00016,24.80797]
[1777608413286,30.05,77116.85,0.0,0.70387,0.00016,24.80826]
[1777608418321,30.05,77121.12,0.0,0.70457,0.00016,24.78259]
[1777608423356,30.05,77122.58,0.0,0.70482,0.00016,24.77341]
[1777608428392,30.04,77124.72,0.0,0.70518,0.00016,24.76027]
[1777608433426,30.04,77120.51,0.0,0.70451,0.00016,24.78463]
[1777608435440,30.04,77113.66,0.0,0.70342,0.00016,24.8247]
[1777608440475,30.05,77112.73,0.0,0.70324,0.00016,24.83095]
[1777608445509,30.05,77113.12,0.0,0.70328,0.00016,24.82955]
[1777608450545,30.05,77115.8,0.0,0.70369,0.00016,24.81486]
[1777608455579,30.06,77116.4,0.0,0.70378,0.00016,24.80872]
[1777608460615,30.06,77116.57,0.0,0.70379,0.00016,24.80847]
[1777608465651,30.06,77115.82,0.0,0.70365,0.00016,24.81358]
[1777608470685,30.07,77119.42,0.0,0.70421,0.00016,24.79332]
[1777608475721,30.07,77122.39,0.0,0.70466,0.00016,24.77681]
[1777608480756,30.07,77126.84,0.0,0.70536,0.00016,24.75139]
[1777608485790,30.07,77130.71,0.0,0.70598,0.00016,24.7285]
[1777608490826,30.07,77127.15,0.0,0.70542,0.00016,24.74893]
[1777608495862,30.07,77125.34,0.0,0.70515,0.00016,24.75903]
[1777608500896,30.07,77124.17,0.0,0.70497,0.00016,24.76536]
[1777608505931,30.06,77123.99,0.0,0.70496,0.00016,24.76589]
[1777608510968,30.07,77128.12,0.0,0.70561,0.00016,24.74208]
[1777608513987,30.07,77135.49,0.0,0.70679,0.00016,24.69557]
[1777608514995,30.07,77137.74,0.0,0.70715,0.00016,24.68225]
[1777608520030,30.07,77135.36,0.0,0.70677,0.00016,24.69626]
[1777608525069,30.07,77136.6,0.0,0.70697,0.00016,24.68882]
[1777608529097,30.07,77130.58,0.0,0.70602,0.00016,24.72421]
[1777608530104,30.07,77122.5,0.0,0.70473,0.00016,24.7716]
[1777608531120,30.07,77121.69,0.0,0.7046,0.00016,24.77625]
[1777608533137,30.07,77115.96,0.0,0.70369,0.00016,24.80953]
[1777608538171,30.06,77116.92,0.0,0.70386,0.00016,24.80333]
[1777608543207,30.06,77112.18,0.0,0.7031,0.00016,24.83072]
[1777608550256,30.07,77109.96,0.0,0.70271,0.00016,24.845]
[1777608553276,30.07,77102.72,0.0,0.70153,0.00016,24.88752]
[1777608558312,30.07,77107.1,0.0,0.70221,0.00016,24.863]
[1777608563347,30.08,77107.88,0.0,0.70232,0.00016,24.85936]
[1777608568383,30.08,77109.39,0.0,0.70253,0.00016,24.85166]
[1777608573417,30.09,77107.82,0.0,0.70228,0.00016,24.85815]
[1777608578455,30.09,77110.37,0.0,0.70266,0.00016,24.84424]
[1777608583494,30.09,77112.04,0.0,0.70292,0.00016,24.83511]
[1777608588530,30.09,77112.46,0.0,0.703,0.00016,24.83189]
[1777608593564,30.09,77109.68,0.0,0.70258,0.00016,24.84719]
[1777608598600,30.08,77110.99,0.0,0.70281,0.00016,24.83868]
[1777608604643,30.08,77112.47,0.0,0.70308,0.00016,24.82898]
[1777608610265,30.07,77114.91,0.0,0.7035,0.00016,24.81386]
[1777608615718,30.07,77116.39,0.0,0.70376,0.00016,24.80415]
[1777608620755,30.06,77117.47,0.0,0.70395,0.00016,24.79723]
[1777608625790,30.06,77115.21,0.0,0.70361,0.00016,24.80973]
[1777608630412,30.06,77109.06,0.0,0.70263,0.00016,24.84516]
[1777608635861,30.06,77103.25,0.0,0.70171,0.00016,24.87539]
[1777608637874,30.06,77100.21,0.0,0.70122,0.00016,24.8931]
[1777608641904,30.06,77094.78,0.0,0.70034,0.00016,24.92465]
[1777608646938,30.06,77097.89,0.0,0.70083,0.00016,24.90703]
[1777608651975,30.06,77104.25,0.0,0.70185,0.00016,24.87057]
[1777608652983,30.06,77104.91,0.0,0.70196,0.00016,24.86671]
[1777608658016,30.06,77104.53,0.0,0.7019,0.00016,24.86874]
[1777608663052,30.06,77107.34,0.0,0.70235,0.00016,24.85234]
[1777608665068,30.06,77115.0,0.0,0.70358,0.00016,24.80779]
[1777608668087,30.06,77120.36,0.0,0.70444,0.00016,24.77657]
[1777608673123,30.06,77120.52,0.0,0.70446,0.00016,24.77589]
[1777608675138,30.06,77129.2,0.0,0.70585,0.00016,24.72493]
[1777608678156,30.06,77124.03,0.0,0.70503,0.00016,24.75513]
[1777608679164,30.06,77117.21,0.0,0.70394,0.00016,24.79494]
[1777608682184,30.06,77116.47,0.0,0.70381,0.00016,24.79942]
[1777608688227,30.07,77116.36,0.0,0.70379,0.00016,24.80039]
[1777608693262,30.07,77116.14,0.0,0.70376,0.00016,24.7985]
[1777608698296,30.07,77116.09,0.0,0.70375,0.00016,24.79897]
[1777608703333,30.07,77106.25,0.0,0.70217,0.00016,24.85618]
[1777608704339,30.07,77104.27,0.0,0.70185,0.00016,24.86784]
[1777608709374,30.07,77107.34,0.0,0.70232,0.00016,24.85096]
[1777608714408,30.07,77111.86,0.0,0.70304,0.00016,24.82469]
[1777608719444,30.07,77114.36,0.0,0.70344,0.00016,24.81021]
[1777608724480,30.07,77118.9,0.0,0.70417,0.00016,24.78367]
[1777608729514,30.07,77121.42,0.0,0.70459,0.00016,24.76845]
[1777608734548,30.07,77119.04,0.0,0.70422,0.00016,24.78194]
[1777608739583,30.07,77115.85,0.0,0.70371,0.00016,24.80032]
[1777608744619,30.07,77115.13,0.0,0.70359,0.00016,24.80471]
[1777608749654,30.07,77113.41,0.0,0.70331,0.00016,24.81488]
[1777608754688,30.07,77113.21,0.0,0.7033,0.00016,24.81269]
[1777608759724,30.07,77107.8,0.0,0.70243,0.00016,24.84422]
[1777608760731,30.07,77115.19,0.0,0.70361,0.00016,24.8013]
[1777608765766,30.07,77120.07,0.0,0.7044,0.00016,24.7727]
[1777608770801,30.07,77120.83,0.0,0.70453,0.00016,24.76795]
[1777608774829,30.07,77114.45,0.0,0.70351,0.00016,24.80492]
[1777608779863,30.07,77113.84,0.0,0.70342,0.00016,24.80805]
[1777608780870,30.07,77107.03,0.0,0.70233,0.00016,24.84767]
[1777608785906,30.07,77108.02,0.0,0.70247,0.00016,24.84262]
[1777608790941,30.07,77107.22,0.0,0.70232,0.00016,24.84803]
[1777608795976,30.08,77108.45,0.0,0.7025,0.00016,24.84164]
[1777608801010,30.08,77109.24,0.0,0.70261,0.00016,24.83779]
[1777608807678,30.08,77110.65,0.0,0.70281,0.00016,24.83061]
[1777608813095,30.09,77114.71,0.0,0.70346,0.00016,24.80425]
[1777608818132,30.09,77116.21,0.0,0.70368,0.00016,24.79636]
[1777608821150,30.09,77122.36,0.0,0.70465,0.00016,24.761]
[1777608826186,30.1,77121.17,0.0,0.70443,0.00016,24.76898]
[1777608831222,30.1,77122.09,0.0,0.70457,0.00016,24.76401]
[1777608835249,30.1,77127.85,0.0,0.70548,0.00016,24.73057]
[1777608840283,30.1,77133.16,0.0,0.70632,0.00016,24.69974]
[1777608845318,30.1,77142.42,0.0,0.7078,0.00016,24.64495]
[1777608846328,30.1,77143.8,0.0,0.70801,0.00016,24.6368]
[1777608847332,30.1,77137.09,0.0,0.70695,0.00016,24.67652]
[1777608849347,30.1,77134.47,0.0,0.70653,0.00016,24.69195]
[1777608854382,30.1,77134.45,0.0,0.70653,0.00016,24.6919]
[1777608859416,30.1,77136.96,0.0,0.70693,0.00016,24.67693]
[1777608864452,30.1,77133.24,0.0,0.70634,0.00016,24.69874]
[1777608869487,30.1,77131.95,0.0,0.70614,0.00016,24.70612]
[1777608874522,30.1,77130.96,0.0,0.70601,0.00016,24.70824]
[1777608879556,30.1,77131.21,0.0,0.70606,0.00016,24.70652]
[1777608884592,30.1,77130.52,0.0,0.70595,0.00016,24.71034]
[1777608889627,30.09,77131.51,0.0,0.70612,0.00016,24.70429]
[1777608893676,30.09,77111.66,0.0,0.70295,0.00016,24.82016]
[1777608894686,30.09,77086.73,0.0,0.69893,0.00016,24.96391]
[1777608895690,30.09,77074.57,0.0,0.69696,0.00016,25.03309]
[1777608896697,30.09,77074.12,0.0,0.69689,0.00016,25.03563]
[1777608901733,30.09,77080.96,0.0,0.698,0.00016,24.99679]
[1777608902739,30.1,77087.78,0.0,0.6991,0.00016,24.95801]
[1777608907774,30.1,77088.66,0.0,0.69923,0.00016,24.95334]
[1777608912808,30.1,77086.38,0.0,0.69885,0.00016,24.9667]
[1777608916837,30.1,77097.84,0.0,0.70069,0.00016,24.90131]
[1777608917844,30.1,77105.89,0.0,0.70198,0.00016,24.85501]
[1777608918851,30.1,77100.01,0.0,0.70104,0.00016,24.88904]
[1777608923885,30.1,77100.03,0.0,0.70103,0.00016,24.88939]
[1777608928920,30.1,77096.01,0.0,0.70037,0.00016,24.91297]
[1777608933956,30.11,77097.43,0.0,0.7006,0.00016,24.90195]
[1777608938990,30.11,77098.13,0.0,0.70069,0.00016,24.89859]
[1777608944026,30.11,77097.53,0.0,0.70058,0.00016,24.90275]
[1777608947046,30.12,77103.7,0.0,0.70156,0.00016,24.86755]
[1777608952084,30.12,77107.35,0.0,0.70213,0.00016,24.84717]
[1777608957120,30.12,77104.05,0.0,0.70158,0.00016,24.86694]
[1777608962155,30.12,77106.47,0.0,0.70195,0.00016,24.85362]
[1777608967190,30.13,77109.94,0.0,0.70249,0.00016,24.83428]
[1777608972225,30.13,77113.02,0.0,0.70296,0.00016,24.81726]
[1777608978910,30.14,77113.8,0.0,0.70306,0.00016,24.81395]
[1777608984308,30.14,77125.41,0.0,0.70489,0.00016,24.74726]
[1777608985317,30.14,77126.85,0.0,0.70511,0.00016,24.73908]
[1777608988981,30.14,77134.34,0.0,0.7063,0.00016,24.69534]
[1777608994379,30.14,77132.67,0.0,0.70605,0.00016,24.7017]
[1777608999414,30.14,77133.71,0.0,0.70622,0.00016,24.69561]
[1777609004449,30.14,77136.12,0.0,0.7066,0.00016,24.68155]
[1777609009484,30.14,77130.6,0.0,0.70572,0.00016,24.71411]
[1777609014520,30.14,77132.25,0.0,0.70598,0.00016,24.70451]
[1777609019553,30.15,77131.16,0.0,0.7058,0.00016,24.71105]
[1777609023582,30.15,77137.82,0.0,0.70686,0.00016,24.67206]
[1777609028618,30.15,77142.66,0.0,0.70762,0.00016,24.6439]
[1777609031637,30.15,77149.9,0.0,0.70876,0.00016,24.60132]
[1777609035667,30.15,77143.31,0.0,0.7077,0.00016,24.64077]
[1777609037681,30.15,77141.29,0.0,0.70738,0.00016,24.65281]
[1777609042716,30.15,77144.05,0.0,0.70781,0.00016,24.63675]
[1777609048758,30.15,77143.14,0.0,0.70766,0.00016,24.64238]
[1777609053793,30.15,77144.17,0.0,0.70784,0.00016,24.63297]
[1777609058827,30.15,77145.26,0.0,0.70801,0.00016,24.62664]
[1777609063862,30.16,77145.99,0.0,0.70812,0.00016,24.62241]
[1777609068899,30.16,77147.38,0.0,0.70834,0.00016,24.61428]
[1777609073933,30.16,77145.04,0.0,0.70797,0.00016,24.62816]
[1777609078969,30.16,77143.83,0.0,0.70778,0.00016,24.63534]
[1777609085011,30.16,77144.83,0.0,0.70793,0.00016,24.6295]
[1777609090045,30.16,77145.96,0.0,0.70811,0.00016,24.62286]
[1777609095083,30.16,77146.4,0.0,0.70818,0.00016,24.62032]
[1777609100117,30.16,77147.45,0.0,0.70835,0.00016,24.61414]
[1777609105151,30.16,77147.54,0.0,0.70836,0.00016,24.61368]
[1777609110188,30.16,77150.02,0.0,0.70875,0.00016,24.59907]
[1777609115223,30.16,77159.01,0.0,0.71019,0.00016,24.54225]
[1777609118244,30.16,77168.85,0.0,0.71174,0.00016,24.48357]
[1777609119895,30.16,77174.37,0.0,0.71261,0.00016,24.4505]
[1777609124286,30.16,77180.23,0.0,0.71351,0.00016,24.41586]
[1777609129964,30.16,77174.04,0.0,0.71252,0.00016,24.45376]
[1777609135364,30.17,77171.69,0.0,0.71214,0.00016,24.46833]
[1777609140400,30.17,77171.73,0.0,0.71213,0.00016,24.46861]
[1777609145435,30.17,77170.25,0.0,0.71189,0.00016,24.4781]
[1777609150472,30.17,77168.77,0.0,0.71164,0.00016,24.48762]
[1777609155506,30.18,77167.56,0.0,0.71143,0.00016,24.49551]
[1777609160544,30.18,77166.45,0.0,0.71124,0.00016,24.50284]
[1777609166585,30.18,77168.46,0.0,0.71153,0.00016,24.49172]
[1777609172628,30.19,77165.19,0.0,0.71101,0.00016,24.50873]
[1777609173634,30.19,77158.4,0.0,0.70994,0.00016,24.5494]
[1777609175648,30.19,77159.91,0.0,0.71016,0.00016,24.54077]
[1777609180685,30.19,77164.08,0.0,0.7108,0.00016,24.51675]
[1777609185719,30.2,77161.78,0.0,0.71042,0.00016,24.53117]
[1777609190387,30.2,77167.94,0.0,0.71138,0.00016,24.49506]
[1777609195788,30.2,77170.73,0.0,0.7118,0.00016,24.47906]
[1777609200826,30.2,77173.53,0.0,0.71222,0.00016,24.46297]
[1777609205859,30.21,77177.99,0.0,0.7129,0.00016,24.43691]
[1777609211902,30.21,77173.91,0.0,0.71224,0.00016,24.46231]
[1777609213916,30.21,77166.94,0.0,0.71114,0.00016,24.50433]
[1777609217945,30.21,77154.54,0.0,0.70917,0.00016,24.57852]
[1777609218950,30.22,77151.07,0.0,0.70861,0.00016,24.59946]
[1777609220965,30.22,77143.36,0.0,0.70737,0.00016,24.64567]
[1777609226000,30.23,77139.44,0.0,0.70671,0.00016,24.67023]
[1777609231035,30.23,77134.76,0.0,0.70595,0.00016,24.69555]
[1777609233049,30.23,77127.18,0.0,0.70473,0.00016,24.74029]
[1777609238087,30.24,77130.21,0.0,0.70518,0.00016,24.72411]
[1777609243118,30.24,77131.91,0.0,0.70542,0.00016,24.7153]
[1777609247154,30.25,77108.38,0.0,0.70164,0.00016,24.8524]
[1777609248161,30.25,77097.4,0.0,0.69988,0.00016,24.91535]
[1777609253194,30.25,77099.36,0.0,0.70018,0.00016,24.90467]
[1777609258230,30.25,77100.99,0.0,0.70043,0.00016,24.89578]
[1777609261252,30.25,77106.41,0.0,0.70129,0.00016,24.86505]
[1777609263268,30.26,77099.37,0.0,0.70016,0.00016,24.9055]
[1777609268299,30.26,77106.09,0.0,0.70123,0.00016,24.86741]
[1777609273334,30.26,77105.56,0.0,0.70113,0.00016,24.87091]
[1777609278370,30.26,77105.47,0.0,0.7011,0.00016,24.8718]
[1777609286428,30.26,77105.18,0.0,0.70104,0.00016,24.87402]
[1777609291463,30.27,77106.11,0.0,0.7012,0.00016,24.86563]
[1777609296497,30.27,77107.9,0.0,0.70147,0.00016,24.8558]
[1777609302539,30.27,77108.76,0.0,0.7016,0.00016,24.85143]
[1777609307576,30.27,77110.3,0.0,0.70183,0.00016,24.84307]
[1777609312611,30.27,77115.44,0.0,0.70264,0.00016,24.81402]
[1777609317646,30.28,77117.09,0.0,0.70288,0.00016,24.80515]
[1777609322681,30.28,77114.71,0.0,0.70249,0.00016,24.81956]
[1777609327721,30.28,77114.52,0.0,0.70244,0.00016,24.82124]
[1777609332751,30.29,77116.36,0.0,0.70272,0.00016,24.81128]
[1777609337787,30.29,77118.44,0.0,0.70303,0.00016,24.79994]
[1777609343829,30.29,77118.5,0.0,0.70302,0.00016,24.80041]
[1777609348864,30.3,77117.55,0.0,0.70285,0.00016,24.80658]
[1777609353899,30.3,77121.17,0.0,0.70343,0.00016,24.78287]
[1777609358934,30.3,77120.18,0.0,0.70326,0.00016,24.78902]
[1777609360947,30.3,77126.84,0.0,0.70432,0.00016,24.75069]
[1777609361955,30.3,77132.73,0.0,0.70525,0.00016,24.71659]
[1777609363969,30.3,77135.58,0.0,0.70569,0.00016,24.70032]
[1777609369005,30.31,77136.15,0.0,0.70576,0.00016,24.69789]
[1777609375049,30.31,77135.77,0.0,0.70567,0.00016,24.70116]
[1777609380084,30.32,77137.39,0.0,0.70591,0.00016,24.69257]
[1777609385118,30.32,77130.06,0.0,0.70472,0.00016,24.73609]
[1777609387133,30.32,77122.3,0.0,0.70348,0.00016,24.7813]
[1777609392169,30.32,77121.81,0.0,0.70339,0.00016,24.78468]
[1777609397204,30.33,77121.31,0.0,0.70329,0.00016,24.78813]
[1777609400225,30.33,77127.37,0.0,0.70425,0.00016,24.75346]
[1777609402239,30.33,77130.23,0.0,0.70469,0.00016,24.7372]
[1777609407274,30.33,77126.92,0.0,0.70414,0.00016,24.75738]
[1777609412310,30.34,77125.93,0.0,0.70399,0.00016,24.76039]
[1777609420364,30.34,77124.98,0.0,0.7038,0.00016,24.76704]
[1777609425399,30.35,77123.4,0.0,0.70353,0.00016,24.77686]
[1777609430434,30.35,77117.61,0.0,0.7026,0.00016,24.81086]
[1777609435469,30.35,77114.89,0.0,0.70215,0.00016,24.82695]
[1777609440505,30.35,77115.15,0.0,0.70218,0.00016,24.82592]
[1777609446546,30.36,77115.17,0.0,0.70217,0.00016,24.82636]
[1777609452235,30.36,77119.19,0.0,0.7028,0.00016,24.80378]
[1777609457625,30.36,77122.97,0.0,0.70338,0.00016,24.78274]
[1777609463666,30.36,77118.96,0.0,0.70272,0.00016,24.80653]
[1777609467696,30.37,77108.21,0.0,0.70099,0.00016,24.86859]
[1777609468702,30.37,77108.22,0.0,0.70099,0.00016,24.86866]
[1777609473737,30.37,77114.86,0.0,0.70206,0.00016,24.82766]
[1777609478772,30.37,77116.16,0.0,0.70225,0.00016,24.82073]
[1777609483806,30.37,77114.78,0.0,0.70202,0.00016,24.82919]
[1777609487835,30.38,77122.41,0.0,0.70322,0.00016,24.78584]
[1777609490855,30.38,77123.86,0.0,0.70344,0.00016,24.77797]
[1777609495891,30.38,77126.11,0.0,0.70377,0.00016,24.76586]
[1777609500928,30.39,77123.1,0.0,0.70327,0.00016,24.78406]
[1777609507976,30.39,77122.91,0.0,0.70321,0.00016,24.78634]
[1777609508983,30.39,77129.27,0.0,0.70422,0.00016,24.74984]
[1777609510997,30.39,77132.63,0.0,0.70474,0.00016,24.73082]
[1777609519053,30.4,77134.35,0.0,0.70497,0.00016,24.72252]
[1777609523083,30.41,77131.87,0.0,0.70456,0.00016,24.73761]
[1777609525095,30.41,77125.77,0.0,0.70358,0.00016,24.77312]
[1777609530130,30.41,77122.57,0.0,0.70306,0.00016,24.79221]
[1777609535165,30.41,77123.54,0.0,0.70321,0.00016,24.78383]
[1777609540200,30.42,77123.35,0.0,0.70316,0.00016,24.78568]
[1777609545235,30.42,77129.14,0.0,0.70406,0.00016,24.75319]
[1777609551278,30.43,77133.27,0.0,0.70468,0.00016,24.73052]
[1777609556312,30.43,77131.54,0.0,0.70438,0.00016,24.74141]
[1777609561349,30.43,77132.59,0.0,0.70453,0.00016,24.73612]
[1777609566396,30.44,77136.98,0.0,0.7052,0.00016,24.71167]
[1777609571433,30.44,77137.13,0.0,0.7052,0.00016,24.71158]
[1777609576468,30.44,77138.47,0.0,0.7054,0.00016,24.70456]
[1777609581504,30.44,77140.45,0.0,0.70573,0.00016,24.69241]
[1777609586539,30.44,77143.28,0.0,0.70619,0.00016,24.67537]
[1777609591573,30.44,77144.64,0.0,0.70644,0.00016,24.66335]
[1777609596609,30.43,77142.62,0.0,0.70614,0.00016,24.67439]
[1777609604665,30.43,77142.78,0.0,0.7062,0.00016,24.67227]
[1777609609699,30.42,77143.24,0.0,0.70629,0.00016,24.66882]
[1777609614734,30.42,77143.27,0.0,0.70631,0.00016,24.66787]
[1777609619770,30.42,77141.56,0.0,0.70606,0.00016,24.67701]
[1777609624804,30.41,77145.67,0.0,0.70673,0.00016,24.65224]
[1777609629841,30.41,77144.89,0.0,0.70663,0.00016,24.65607]
[1777609634874,30.41,77144.67,0.0,0.70661,0.00016,24.6566]
[1777609640920,30.4,77143.91,0.0,0.70652,0.00016,24.66011]
[1777609645952,30.4,77138.0,0.0,0.70558,0.00016,24.69472]
[1777609647966,30.41,77131.24,0.0,0.7045,0.00016,24.73424]
[1777609649659,30.41,77128.04,0.0,0.70398,0.00016,24.75301]
[1777609654008,30.41,77119.65,0.0,0.70266,0.00016,24.79833]
[1777609656022,30.41,77115.99,0.0,0.70207,0.00016,24.81948]
[1777609659043,30.41,77107.97,0.0,0.70078,0.00016,24.86549]
[1777609661057,30.41,77100.69,0.0,0.69962,0.00016,24.90692]
[1777609662064,30.41,77100.33,0.0,0.69956,0.00016,24.90897]
[1777609667100,30.41,77099.85,0.0,0.69948,0.00016,24.91173]
[1777609672137,30.41,77097.83,0.0,0.69916,0.00016,24.9232]
[1777609677172,30.41,77096.97,0.0,0.69902,0.00016,24.92803]
[1777609682206,30.41,77097.47,0.0,0.6991,0.00016,24.92523]
[1777609687249,30.41,77096.76,0.0,0.69899,0.00016,24.9293]
[1777609688250,30.41,77088.42,0.0,0.69765,0.00016,24.97628]
[1777609689257,30.41,77087.24,0.0,0.69746,0.00016,24.98287]
[1777609692301,30.41,77095.56,0.0,0.6988,0.00016,24.93595]
[1777609693291,30.41,77083.01,0.0,0.69679,0.00016,25.00641]
[1777609694296,30.41,77066.62,0.0,0.69415,0.00016,25.09756]
[1777609695304,30.41,77070.7,0.0,0.69481,0.00016,25.07482]
[1777609700339,30.41,77071.65,0.0,0.69499,0.00016,25.06889]
[1777609705374,30.4,77074.57,0.0,0.69547,0.00016,25.05205]
[1777609706381,30.4,77066.86,0.0,0.69423,0.00016,25.09471]
[1777609707388,30.4,77061.92,0.0,0.69344,0.00016,25.12183]
[1777609711425,30.4,77054.03,0.0,0.69221,0.00016,25.16103]
[1777609712432,30.4,77050.77,0.0,0.69168,0.00016,25.17896]
[1777609714444,30.4,77046.3,0.0,0.69095,0.00016,25.20347]
[1777609717466,30.4,77032.68,0.0,0.68874,0.00016,25.27746]
[1777609718473,30.4,77024.7,0.0,0.68743,0.00016,25.32064]
[1777609723507,30.4,77014.77,0.0,0.68582,0.00016,25.37349]
[1777609724515,30.4,77010.77,0.0,0.68516,0.00016,25.39493]
[1777609727573,30.4,77000.48,0.0,0.68346,0.00016,25.44983]
[1777609729553,30.41,76999.3,0.0,0.68325,0.00016,25.45635]
[1777609733592,30.41,76988.41,0.0,0.68145,0.00016,25.51383]
[1777609734597,30.41,76986.78,0.0,0.68118,0.00016,25.52238]
[1777609736613,30.41,76996.77,0.0,0.68282,0.00016,25.47038]
[1777609738626,30.41,76999.95,0.0,0.68333,0.00016,25.45393]
[1777609740641,30.41,76986.43,0.0,0.68111,0.00016,25.52484]
[1777609741647,30.41,76984.18,0.0,0.68074,0.00016,25.53659]
[1777609746764,30.42,76985.62,0.0,0.68096,0.00016,25.52943]
[1777609751803,30.42,76956.43,0.0,0.67614,0.00017,25.67943]
[1777609753818,30.42,76950.95,0.0,0.67524,0.00017,25.70705]
[1777609758854,30.41,76956.77,0.0,0.67622,0.00017,25.67707]
[1777609761878,30.41,76935.65,0.0,0.67272,0.00017,25.78314]
[1777609762884,30.41,76939.06,0.0,0.67328,0.00017,25.76623]
[1777609767920,30.42,76938.96,0.0,0.67325,0.00017,25.76722]
[1777609772954,30.42,76947.06,0.0,0.67459,0.00017,25.72388]
[1777609773962,30.42,76956.22,0.0,0.67611,0.00017,25.67758]
[1777609774969,30.42,76960.26,0.0,0.67678,0.00017,25.65703]
[1777609777990,30.42,76973.28,0.0,0.67893,0.00016,25.5904]
[1777609778997,30.42,76975.69,0.0,0.67933,0.00016,25.57802]
[1777609783025,30.42,76984.2,0.0,0.68072,0.00016,25.53417]
[1777609787053,30.42,76989.73,0.0,0.68162,0.00016,25.50569]
[1777609790675,30.42,76982.32,0.0,0.6804,0.00016,25.54442]
[1777609792090,30.42,76981.37,0.0,0.68024,0.00016,25.54946]
[1777609797125,30.43,76983.2,0.0,0.68053,0.00016,25.54028]
[1777609802160,30.43,76981.19,0.0,0.68019,0.00016,25.55101]
[1777609807195,30.43,76977.76,0.0,0.67962,0.00016,25.56905]
[1777609810815,30.43,76970.43,0.0,0.67841,0.00016,25.60688]
[1777609813237,30.43,76970.39,0.0,0.6784,0.00016,25.60718]
[1777609818271,30.43,76974.81,0.0,0.67912,0.00016,25.5846]
[1777609820886,30.43,76979.73,0.0,0.67993,0.00016,25.55939]
[1777609825320,30.43,76970.61,0.0,0.67842,0.00016,25.60651]
[1777609827334,30.43,76977.49,0.0,0.67955,0.00016,25.57122]
[1777609832373,30.44,76976.26,0.0,0.67936,0.00016,25.57441]
[1777609837409,30.44,76975.04,0.0,0.67915,0.00016,25.58093]
[1777609839423,30.44,76973.15,0.0,0.67884,0.00016,25.5907]
[1777609844458,30.44,76978.5,0.0,0.67971,0.00016,25.56334]
[1777609849492,30.44,76986.61,0.0,0.68104,0.00016,25.52168]
[1777609854527,30.44,76990.66,0.0,0.68169,0.00016,25.50112]
[1777609857549,30.44,76997.18,0.0,0.68274,0.00016,25.46739]
[1777609862587,30.45,76996.64,0.0,0.68264,0.00016,25.47083]
[1777609866616,30.45,77003.04,0.0,0.68367,0.00016,25.43776]
[1777609871660,30.45,77003.22,0.0,0.68368,0.00016,25.43757]
[1777609876694,30.46,76998.42,0.0,0.68287,0.00016,25.46339]
[1777609883739,30.46,76997.98,0.0,0.68278,0.00016,25.46643]
[1777609888774,30.47,77007.2,0.0,0.68427,0.00016,25.41855]
[1777609889783,30.47,77008.34,0.0,0.68445,0.00016,25.41276]
[1777609894816,30.47,77009.94,0.0,0.68472,0.00016,25.4014]
[1777609899851,30.47,77008.34,0.0,0.68444,0.00016,25.41053]
[1777609904885,30.48,77001.13,0.0,0.68324,0.00016,25.44915]
[1777609909921,30.48,77001.91,0.0,0.68334,0.00016,25.44578]
[1777609912941,30.48,77007.69,0.0,0.68428,0.00016,25.41572]
[1777609917977,30.49,77009.13,0.0,0.6845,0.00016,25.40875]
[1777609923021,30.49,77021.75,0.0,0.68653,0.00016,25.34255]
[1777609925030,30.49,77027.47,0.0,0.68746,0.00016,25.312]
[1777609930065,30.49,77033.67,0.0,0.68847,0.00016,25.27877]
[1777609935099,30.49,77033.84,0.0,0.6885,0.00016,25.27792]
[1777609937712,30.49,77041.02,0.0,0.68966,0.00016,25.23926]
[1777609943156,30.49,77047.21,0.0,0.69065,0.00016,25.20598]
[1777609948190,30.49,77049.87,0.0,0.69108,0.00016,25.19172]
[1777609953226,30.49,77054.66,0.0,0.69186,0.00016,25.16237]
[1777609958261,30.49,77054.51,0.0,0.69184,0.00016,25.16335]
[1777609963296,30.49,77055.13,0.0,0.69193,0.00016,25.16011]
[1777609968331,30.5,77059.12,0.0,0.69257,0.00016,25.13848]
[1777609973366,30.5,77060.92,0.0,0.69285,0.00016,25.12883]
[1777609975380,30.5,77047.74,0.0,0.69072,0.00016,25.20101]
[1777609976388,30.5,77042.72,0.0,0.6899,0.00016,25.22841]
[1777609979410,30.5,77032.91,0.0,0.6883,0.00016,25.2818]
[1777609981423,30.5,77027.05,0.0,0.68733,0.00016,25.31358]
[1777609986458,30.51,77025.74,0.0,0.68709,0.00016,25.32154]
[1777609991493,30.52,77018.48,0.0,0.68588,0.00016,25.36114]
[1777609994514,30.52,77010.95,0.0,0.68464,0.00016,25.40143]
[1777609996528,30.52,77017.42,0.0,0.68569,0.00016,25.36757]
[1777610001562,30.52,77015.63,0.0,0.68537,0.00016,25.37796]
[1777610006597,30.53,77013.75,0.0,0.68504,0.00016,25.38883]
[1777610011632,30.53,77011.65,0.0,0.68469,0.00016,25.39741]
[1777610016667,30.54,77009.61,0.0,0.68433,0.00016,25.40907]
[1777610021704,30.55,77008.31,0.0,0.68409,0.00016,25.41682]
[1777610026739,30.55,77011.63,0.0,0.6846,0.00016,25.40022]
[1777610031775,30.55,77012.07,0.0,0.68465,0.00016,25.39871]
[1777610036809,30.56,77008.22,0.0,0.684,0.00016,25.41978]
[1777610041845,30.56,77007.27,0.0,0.68382,0.00016,25.42553]
[1777610046883,30.57,77005.77,0.0,0.68356,0.00016,25.43412]
[1777610051915,30.57,77005.82,0.0,0.68354,0.00016,25.43459]
[1777610056949,30.58,77005.45,0.0,0.68346,0.00016,25.43725]
[1777610061985,30.58,77002.66,0.0,0.68299,0.00016,25.45249]
[1777610067020,30.58,76996.98,0.0,0.68204,0.00016,25.48276]
[1777610069034,30.58,76994.97,0.0,0.6817,0.00016,25.49344]
[1777610074068,30.59,76997.02,0.0,0.68204,0.00016,25.48004]
[1777610079103,30.59,77001.25,0.0,0.68271,0.00016,25.45872]
[1777610084138,30.6,77004.7,0.0,0.68325,0.00016,25.44136]
[1777610087160,30.6,77016.5,0.0,0.68516,0.00016,25.37981]
[1777610089174,30.6,77022.3,0.0,0.6861,0.00016,25.34925]
[1777610091188,30.6,77027.8,0.0,0.68699,0.00016,25.32023]
[1777610095216,30.6,77031.31,0.0,0.68755,0.00016,25.30171]
[1777610100250,30.6,77040.24,0.0,0.689,0.00016,25.25399]
[1777610105285,30.6,77045.97,0.0,0.68992,0.00016,25.2233]
[1777610110321,30.6,77049.62,0.0,0.6905,0.00016,25.2037]
[1777610116363,30.6,77055.36,0.0,0.69143,0.00016,25.17273]
[1777610121399,30.6,77059.11,0.0,0.69203,0.00016,25.15245]
[1777610124419,30.6,77053.61,0.0,0.69114,0.00016,25.18234]
[1777610126433,30.6,77049.42,0.0,0.69047,0.00016,25.20493]
[1777610131468,30.6,77048.43,0.0,0.69033,0.00016,25.20661]
[1777610136503,30.6,77051.29,0.0,0.6908,0.00016,25.19096]
[1777610141537,30.6,77054.08,0.0,0.69125,0.00016,25.17579]
[1777610146572,30.6,77053.47,0.0,0.69115,0.00016,25.17911]
[1777610151610,30.6,77051.65,0.0,0.69086,0.00016,25.18895]
[1777610156643,30.6,77055.29,0.0,0.69145,0.00016,25.16909]
[1777610161678,30.6,77056.69,0.0,0.69168,0.00016,25.16136]
[1777610166712,30.6,77059.33,0.0,0.69211,0.00016,25.14687]
[1777610171747,30.6,77061.41,0.0,0.69244,0.00016,25.1354]
[1777610176783,30.6,77063.34,0.0,0.69276,0.00016,25.12476]
[1777610181818,30.6,77066.65,0.0,0.69329,0.00016,25.10659]
[1777610186853,30.6,77068.26,0.0,0.69355,0.00016,25.09776]
[1777610191888,30.6,77069.07,0.0,0.6937,0.00016,25.08989]
[1777610196923,30.6,77071.61,0.0,0.69411,0.00016,25.07599]
[1777610201958,30.6,77072.07,0.0,0.69418,0.00016,25.07352]
[1777610206993,30.6,77071.26,0.0,0.69405,0.00016,25.07801]
[1777610212029,30.6,77070.31,0.0,0.69389,0.00016,25.08324]
[1777610217065,30.6,77070.32,0.0,0.6939,0.00016,25.08317]
[1777610222097,30.6,77067.35,0.0,0.69342,0.00016,25.09938]
[1777610227133,30.59,77067.85,0.0,0.6935,0.00016,25.09652]
[1777610232167,30.59,77067.33,0.0,0.69342,0.00016,25.09927]
[1777610237203,30.59,77067.83,0.0,0.69351,0.00016,25.09646]
[1777610242237,30.59,77061.7,0.0,0.69252,0.00016,25.12986]
[1777610247273,30.59,77056.18,0.0,0.69164,0.00016,25.15969]
[1777610252307,30.59,77053.56,0.0,0.69125,0.00016,25.17025]
[1777610257343,30.59,77048.92,0.0,0.6905,0.00016,25.19523]
[1777610262377,30.59,77045.68,0.0,0.68998,0.00016,25.21259]
[1777610266406,30.59,77037.98,0.0,0.68874,0.00016,25.25387]
[1777610271441,30.59,77038.43,0.0,0.68882,0.00016,25.25126]
[1777610276476,30.59,77036.67,0.0,0.68854,0.00016,25.26051]
[1777610281510,30.59,77033.31,0.0,0.688,0.00016,25.27832]
[1777610282520,30.59,77024.47,0.0,0.68656,0.00016,25.32562]
[1777610283525,30.59,77022.05,0.0,0.68616,0.00016,25.33865]
[1777610288560,30.59,77018.38,0.0,0.68554,0.00016,25.35901]
[1777610293595,30.6,77019.45,0.0,0.68569,0.00016,25.35427]
[1777610298630,30.6,77018.88,0.0,0.68557,0.00016,25.35811]
[1777610303666,30.61,77016.5,0.0,0.68516,0.00016,25.37148]
[1777610308704,30.61,77017.34,0.0,0.68527,0.00016,25.36789]
[1777610313736,30.62,77014.0,0.0,0.68472,0.00016,25.38288]
[1777610318771,30.62,77013.66,0.0,0.68464,0.00016,25.38548]
[1777610323806,30.63,77015.68,0.0,0.68495,0.00016,25.37569]
[1777610328840,30.63,77016.62,0.0,0.68508,0.00016,25.37164]
[1777610333875,30.64,77017.29,0.0,0.68516,0.00016,25.36903]
[1777610338910,30.64,77018.03,0.0,0.68525,0.00016,25.36604]
[1777610343945,30.65,77018.62,0.0,0.68532,0.00016,25.36387]
[1777610348981,30.65,77018.88,0.0,0.68533,0.00016,25.36344]
[1777610355023,30.66,77018.3,0.0,0.68521,0.00016,25.36759]
[1777610358046,30.66,77027.03,0.0,0.68661,0.00016,25.32184]
[1777610359053,30.66,77032.58,0.0,0.68751,0.00016,25.29239]
[1777610364089,30.66,77036.62,0.0,0.68816,0.00016,25.27093]
[1777610366102,30.66,77043.14,0.0,0.68921,0.00016,25.2361]
[1777610371137,30.66,77045.31,0.0,0.68958,0.00016,25.22117]
[1777610376173,30.66,77047.4,0.0,0.68991,0.00016,25.21006]
[1777610381208,30.66,77047.52,0.0,0.68993,0.00016,25.20949]
[1777610386242,30.66,77050.17,0.0,0.69035,0.00016,25.19529]
[1777610391280,30.66,77052.07,0.0,0.69066,0.00016,25.18511]
[1777610396314,30.66,77057.01,0.0,0.69145,0.00016,25.15844]
[1777610401349,30.66,77061.22,0.0,0.69213,0.00016,25.1357]
[1777610406383,30.66,77053.22,0.0,0.69084,0.00016,25.17895]
[1777610411418,30.66,77050.7,0.0,0.69044,0.00016,25.19235]
[1777610416454,30.66,77048.13,0.0,0.69003,0.00016,25.206]
[1777610421489,30.66,77045.53,0.0,0.68962,0.00016,25.21976]
[1777610425517,30.66,77038.15,0.0,0.68843,0.00016,25.25934]
[1777610427535,30.66,77033.84,0.0,0.68772,0.00016,25.28281]
[1777610432566,30.67,77032.54,0.0,0.6875,0.00016,25.28705]
[1777610437601,30.67,77031.81,0.0,0.68737,0.00016,25.29166]
[1777610442636,30.67,77033.69,0.0,0.68765,0.00016,25.2824]
[1777610447674,30.68,77034.71,0.0,0.6878,0.00016,25.27758]
[1777610452824,30.68,77033.58,0.0,0.68759,0.00016,25.28452]
[1777610454799,30.68,76997.57,0.0,0.68174,0.00016,25.47349]
[1777610455806,30.68,76999.65,0.0,0.68208,0.00016,25.46276]
[1777610459835,30.69,77005.7,0.0,0.68306,0.00016,25.4315]
[1777610464870,30.69,77005.68,0.0,0.68304,0.00016,25.43188]
[1777610469908,30.69,77011.59,0.0,0.68399,0.00016,25.40146]
[1777610475947,30.69,77013.76,0.0,0.68433,0.00016,25.39071]
[1777610481514,30.69,77000.9,0.0,0.68223,0.00016,25.45808]
[1777610482998,30.7,77000.96,0.0,0.68223,0.00016,25.45788]
[1777610488030,30.7,77000.85,0.0,0.68221,0.00016,25.45868]
[1777610493065,30.7,77000.47,0.0,0.68216,0.00016,25.45748]
[1777610498100,30.7,76997.77,0.0,0.68171,0.00016,25.47164]
[1777610503136,30.7,76999.27,0.0,0.68195,0.00016,25.46409]
[1777610508171,30.7,76998.59,0.0,0.68183,0.00016,25.46778]
[1777610513206,30.7,77003.76,0.0,0.68267,0.00016,25.44122]
[1777610518240,30.7,77002.71,0.0,0.68249,0.00016,25.44694]
[1777610523279,30.71,77002.31,0.0,0.68242,0.00016,25.4493]
[1777610528316,30.71,77002.54,0.0,0.68244,0.00016,25.44838]
[1777610533351,30.71,77004.46,0.0,0.68275,0.00016,25.43875]
[1777610538387,30.71,77004.85,0.0,0.68281,0.00016,25.43691]
[1777610543421,30.71,77004.77,0.0,0.68279,0.00016,25.43749]
[1777610548456,30.71,77006.86,0.0,0.68312,0.00016,25.42682]
[1777610553491,30.71,77007.0,0.0,0.68316,0.00016,25.42291]
[1777610558528,30.71,77006.73,0.0,0.68311,0.00016,25.42452]
[1777610563562,30.72,77006.41,0.0,0.68305,0.00016,25.42638]
[1777610572627,30.72,77005.77,0.0,0.68293,0.00016,25.43003]
[1777610577660,30.72,77004.96,0.0,0.6828,0.00016,25.43443]
[1777610582695,30.72,77005.63,0.0,0.6829,0.00016,25.43112]
[1777610587731,30.72,77021.42,0.0,0.68546,0.00016,25.34889]
[1777610588737,30.72,77022.6,0.0,0.68564,0.00016,25.3428]
[1777610593773,30.72,77023.39,0.0,0.68575,0.00016,25.3393]
[1777610598808,30.73,77020.61,0.0,0.68528,0.00016,25.35459]
[1777610603843,30.73,77017.14,0.0,0.6847,0.00016,25.37343]
[1777610608878,30.74,77013.15,0.0,0.68404,0.00016,25.39492]
[1777610612436,30.74,77007.16,0.0,0.68307,0.00016,25.42302]
[1777610617943,30.74,77004.24,0.0,0.68258,0.00016,25.43875]
[1777610622976,30.74,77004.65,0.0,0.68264,0.00016,25.43689]
[1777610623983,30.74,77010.17,0.0,0.68353,0.00016,25.40825]
[1777610624990,30.74,77016.0,0.0,0.68448,0.00016,25.37789]
[1777610630026,30.74,77015.74,0.0,0.68443,0.00016,25.37951]
[1777610635069,30.75,77016.56,0.0,0.68454,0.00016,25.37591]
[1777610640102,30.75,77017.45,0.0,0.68466,0.00016,25.37206]
[1777610642645,30.75,77023.05,0.0,0.68556,0.00016,25.34306]
[1777610647150,30.75,77027.05,0.0,0.68621,0.00016,25.32179]
[1777610652717,30.75,77028.86,0.0,0.68651,0.00016,25.312]
[1777610659232,30.75,77029.43,0.0,0.68661,0.00016,25.30872]
[1777610664267,30.75,77034.37,0.0,0.68741,0.00016,25.28238]
[1777610669302,30.75,77036.74,0.0,0.6878,0.00016,25.2696]
[1777610674338,30.75,77037.6,0.0,0.68797,0.00016,25.26142]
[1777610680379,30.75,77037.41,0.0,0.68794,0.00016,25.26223]
[1777610685415,30.75,77038.62,0.0,0.68814,0.00016,25.25565]
[1777610690449,30.74,77043.31,0.0,0.6889,0.00016,25.23054]
[1777610695485,30.74,77056.84,0.0,0.69108,0.00016,25.15787]
[1777610696492,30.74,77058.48,0.0,0.69134,0.00016,25.14905]
[1777610701527,30.74,77056.88,0.0,0.69108,0.00016,25.15776]
[1777610706562,30.74,77057.18,0.0,0.69113,0.00016,25.15619]
[1777610711597,30.74,77053.97,0.0,0.69061,0.00016,25.1734]
[1777610716632,30.74,77052.77,0.0,0.69042,0.00016,25.17971]
[1777610721668,30.74,77047.0,0.0,0.6895,0.00016,25.21052]
[1777610726702,30.74,77041.71,0.0,0.68866,0.00016,25.23854]
[1777610730735,30.75,77033.74,0.0,0.68735,0.00016,25.28163]
[1777610735765,30.75,77031.06,0.0,0.68691,0.00016,25.29319]
[1777610740800,30.75,77029.57,0.0,0.68665,0.00016,25.30184]
[1777610745835,30.76,77028.24,0.0,0.68641,0.00016,25.30979]
[1777610750870,30.76,77031.88,0.0,0.68697,0.00016,25.29136]
[1777610755905,30.77,77035.29,0.0,0.6875,0.00016,25.27423]
[1777610761946,30.77,77038.63,0.0,0.688,0.00016,25.25763]
[1777610766981,30.78,77040.42,0.0,0.68826,0.00016,25.24908]
[1777610772016,30.78,77040.95,0.0,0.68832,0.00016,25.24721]
[1777610777052,30.79,77040.99,0.0,0.6883,0.00016,25.24792]
[1777610783637,30.8,77039.38,0.0,0.68801,0.00016,25.25752]
[1777610790143,30.8,77040.35,0.0,0.68814,0.00016,25.25352]
[1777610796187,30.81,77040.79,0.0,0.6882,0.00016,25.24874]
[1777610801221,30.81,77041.25,0.0,0.68825,0.00016,25.2471]
[1777610806256,30.82,77043.57,0.0,0.6886,0.00016,25.23558]
[1777610810285,30.82,77034.45,0.0,0.68711,0.00016,25.28455]
[1777610811293,30.82,77031.1,0.0,0.68657,0.00016,25.30232]
[1777610816326,30.82,77030.06,0.0,0.68639,0.00016,25.30835]
[1777610821361,30.83,77024.22,0.0,0.68543,0.00016,25.33953]
[1777610826396,30.83,77023.75,0.0,0.68534,0.00016,25.34247]
[1777610831431,30.83,77023.86,0.0,0.68534,0.00016,25.34239]
[1777610836466,30.83,77024.53,0.0,0.68543,0.00016,25.33941]
[1777610841502,30.84,77023.92,0.0,0.68532,0.00016,25.34313]
[1777610846537,30.84,77023.55,0.0,0.68525,0.00016,25.34559]
[1777610851571,30.84,77023.75,0.0,0.68528,0.00016,25.34166]
[1777610856607,30.85,77025.33,0.0,0.68552,0.00016,25.33396]
[1777610861641,30.85,77024.38,0.0,0.68535,0.00016,25.33951]
[1777610866676,30.85,77026.1,0.0,0.68561,0.00016,25.33111]
[1777610871714,30.86,77023.11,0.0,0.68511,0.00016,25.34737]
[1777610876747,30.86,77018.26,0.0,0.68431,0.00016,25.37322]
[1777610881782,30.86,77021.7,0.0,0.68485,0.00016,25.35587]
[1777610883797,30.86,77029.35,0.0,0.68609,0.00016,25.3157]
[1777610888830,30.86,77033.2,0.0,0.68672,0.00016,25.2951]
[1777610893867,30.86,77038.18,0.0,0.68753,0.00016,25.26848]
[1777610898901,30.86,77040.13,0.0,0.68785,0.00016,25.2578]
[1777610903937,30.85,77037.31,0.0,0.68741,0.00016,25.27233]
[1777610905954,30.85,77032.12,0.0,0.68658,0.00016,25.29944]
[1777610910991,30.85,77032.06,0.0,0.68659,0.00016,25.29902]
[1777610916027,30.84,77034.17,0.0,0.68697,0.00016,25.28386]
[1777610921063,30.84,77034.62,0.0,0.68706,0.00016,25.2809]
[1777610926097,30.84,77038.7,0.0,0.68773,0.00016,25.25882]
[1777610931137,30.84,77039.38,0.0,0.68785,0.00016,25.25474]
[1777610934707,30.83,77045.0,0.0,0.68876,0.00016,25.22466]
[1777610940197,30.83,77044.66,0.0,0.68872,0.00016,25.22602]
[1777610945231,30.83,77044.07,0.0,0.68864,0.00016,25.22874]
[1777610950267,30.83,77040.28,0.0,0.68804,0.00016,25.24838]
[1777610955301,30.82,77039.78,0.0,0.68798,0.00016,25.25053]
[1777610960337,30.82,77039.14,0.0,0.68789,0.00016,25.2534]
[1777610965374,30.82,77038.67,0.0,0.68783,0.00016,25.25538]
[1777610970407,30.82,77033.59,0.0,0.687,0.00016,25.28251]
[1777610975441,30.82,77031.28,0.0,0.68663,0.00016,25.29201]
[1777610980477,30.83,77029.97,0.0,0.68639,0.00016,25.29966]
[1777610985511,30.83,77028.94,0.0,0.68621,0.00016,25.30577]
[1777610991554,30.84,77028.96,0.0,0.68619,0.00016,25.30618]
[1777610996588,30.84,77028.37,0.0,0.68609,0.00016,25.30972]
[1777611001624,30.84,77028.18,0.0,0.68604,0.00016,25.31117]
[1777611006661,30.84,77027.63,0.0,0.68594,0.00016,25.31441]
[1777611009680,30.84,77033.11,0.0,0.68683,0.00016,25.28544]
[1777611014718,30.84,77032.51,0.0,0.68675,0.00016,25.28817]
[1777611019752,30.84,77032.04,0.0,0.68668,0.00016,25.29024]
[1777611024786,30.83,77031.75,0.0,0.68665,0.00016,25.29137]
[1777611029822,30.83,77030.28,0.0,0.68642,0.00016,25.29871]
[1777611032844,30.83,77024.21,0.0,0.68547,0.00016,25.32685]
[1777611037879,30.83,77024.35,0.0,0.68551,0.00016,25.32557]
[1777611042914,30.83,77025.87,0.0,0.68577,0.00016,25.31709]
[1777611047950,30.82,77027.75,0.0,0.68609,0.00016,25.30676]
[1777611050971,30.82,77033.86,0.0,0.68708,0.00016,25.27438]
[1777611056009,30.82,77033.66,0.0,0.68705,0.00016,25.27512]
[1777611061041,30.82,77033.54,0.0,0.68704,0.00016,25.27542]
[1777611066083,30.82,77037.88,0.0,0.68775,0.00016,25.25215]
[1777611071110,30.81,77037.84,0.0,0.68775,0.00016,25.25206]
[1777611076146,30.81,77035.91,0.0,0.68745,0.00016,25.26193]
[1777611082188,30.81,77036.25,0.0,0.68752,0.00016,25.25964]
[1777611087223,30.81,77039.78,0.0,0.6881,0.00016,25.24063]
[1777611092259,30.81,77042.46,0.0,0.68856,0.00016,25.22273]
[1777611096287,30.81,77049.44,0.0,0.68968,0.00016,25.18538]
[1777611101326,30.81,77052.54,0.0,0.69018,0.00016,25.1687]
[1777611106360,30.81,77054.2,0.0,0.69045,0.00016,25.1597]
[1777611111395,30.8,77054.98,0.0,0.69058,0.00016,25.15537]
[1777611118445,30.8,77054.61,0.0,0.69053,0.00016,25.15707]
[1777611123480,30.8,77057.35,0.0,0.69097,0.00016,25.14214]
[1777611126044,30.8,77063.63,0.0,0.69198,0.00016,25.10823]
[1777611128515,30.8,77064.72,0.0,0.69216,0.00016,25.10229]
[1777611133551,30.8,77064.26,0.0,0.69208,0.00016,25.10476]
[1777611138585,30.8,77060.28,0.0,0.69145,0.00016,25.12614]
[1777611143619,30.8,77060.44,0.0,0.69148,0.00016,25.12513]
[1777611148655,30.8,77060.78,0.0,0.69154,0.00016,25.12313]
[1777611153689,30.8,77061.22,0.0,0.69163,0.00016,25.11715]
[1777611158724,30.8,77061.49,0.0,0.69168,0.00016,25.11553]
[1777611163760,30.8,77062.23,0.0,0.6918,0.00016,25.11136]
[1777611168795,30.8,77072.12,0.0,0.69339,0.00016,25.05761]
[1777611169802,30.8,77080.05,0.0,0.69466,0.00016,25.01437]
[1777611170813,30.8,77080.27,0.0,0.69469,0.00016,25.01322]
[1777611175846,30.8,77080.12,0.0,0.69466,0.00016,25.01427]
[1777611181888,30.8,77079.75,0.0,0.69459,0.00016,25.01651]
[1777611186922,30.8,77078.71,0.0,0.69442,0.00016,25.02232]
[1777611191958,30.8,77079.06,0.0,0.69448,0.00016,25.0205]
[1777611196992,30.79,77082.34,0.0,0.69504,0.00016,25.00124]
[1777611202028,30.79,77077.56,0.0,0.69431,0.00016,25.02616]
[1777611207063,30.78,77072.89,0.0,0.69359,0.00016,25.05053]
[1777611212098,30.77,77073.02,0.0,0.69366,0.00016,25.0452]
[1777611216125,30.77,77078.42,0.0,0.69455,0.00016,25.01474]
[1777611221161,30.76,77078.33,0.0,0.69458,0.00016,25.01395]
[1777611226196,30.76,77078.93,0.0,0.69471,0.00016,25.00937]
[1777611231231,30.75,77078.09,0.0,0.69461,0.00016,25.01269]
[1777611236265,30.74,77077.6,0.0,0.69457,0.00016,25.01407]
[1777611241300,30.74,77077.62,0.0,0.6946,0.00016,25.01264]
[1777611246887,30.73,77078.94,0.0,0.69486,0.00016,25.00387]
[1777611252378,30.72,77078.24,0.0,0.69479,0.00016,25.00623]
[1777611258419,30.72,77078.39,0.0,0.69485,0.00016,25.00397]
[1777611263454,30.71,77076.67,0.0,0.69461,0.00016,25.01225]
[1777611268489,30.7,77077.12,0.0,0.69471,0.00016,25.00863]
[1777611273524,30.7,77076.7,0.0,0.69469,0.00016,25.00637]
[1777611278559,30.69,77076.99,0.0,0.69477,0.00016,25.00368]
[1777611283595,30.69,77076.54,0.0,0.69473,0.00016,25.00507]
[1777611290643,30.68,77076.58,0.0,0.69477,0.00016,25.00336]
[1777611294672,30.68,77049.21,0.0,0.6904,0.00016,25.15145]
[1777611295679,30.68,77031.15,0.0,0.68748,0.00016,25.24831]
[1777611297263,30.68,77016.61,0.0,0.68512,0.00016,25.32528]
[1777611297693,30.68,77016.61,0.0,0.68512,0.00016,25.3251]
[1777611302728,30.68,77027.15,0.0,0.68682,0.00016,25.26974]
[1777611303734,30.68,77027.74,0.0,0.68692,0.00016,25.2665]
[1777611308770,30.67,77028.97,0.0,0.68714,0.00016,25.25945]
[1777611313805,30.67,77030.78,0.0,0.68744,0.00016,25.2494]
[1777611317403,30.67,77025.17,0.0,0.68654,0.00016,25.2789]
[1777611318839,30.67,77016.38,0.0,0.68512,0.00016,25.32507]
[1777611319846,30.67,77017.52,0.0,0.68531,0.00016,25.31894]
[1777611324882,30.67,77017.93,0.0,0.6854,0.00016,25.31609]
[1777611329917,30.66,77018.15,0.0,0.68545,0.00016,25.31421]
[1777611333945,30.66,77006.33,0.0,0.68356,0.00016,25.3724]
[1777611334953,30.66,77005.49,0.0,0.68342,0.00016,25.37685]
[1777611340995,30.66,77004.19,0.0,0.68319,0.00016,25.38405]
[1777611346030,30.66,77002.77,0.0,0.68295,0.00016,25.39183]
[1777611351065,30.67,77002.28,0.0,0.68286,0.00016,25.3948]
[1777611356100,30.67,77002.06,0.0,0.68281,0.00016,25.39639]
[1777611362142,30.67,76999.9,0.0,0.68244,0.00016,25.40816]
[1777611367178,30.67,77003.64,0.0,0.68305,0.00016,25.38885]
[1777611373219,30.67,77002.78,0.0,0.6829,0.00016,25.39344]
[1777611378255,30.67,77008.1,0.0,0.68377,0.00016,25.36589]
[1777611383296,30.68,77007.74,0.0,0.6837,0.00016,25.368]
[1777611388327,30.68,77009.15,0.0,0.68394,0.00016,25.36046]
[1777611393361,30.67,77009.61,0.0,0.68404,0.00016,25.3544]
[1777611398396,30.67,77009.85,0.0,0.68408,0.00016,25.35293]
[1777611403431,30.67,77009.29,0.0,0.684,0.00016,25.35565]
[1777611409473,30.67,77011.04,0.0,0.68429,0.00016,25.34626]
[1777611415515,30.67,77013.95,0.0,0.68477,0.00016,25.33075]
[1777611420550,30.67,77014.63,0.0,0.68489,0.00016,25.32675]
[1777611425585,30.66,77016.69,0.0,0.68524,0.00016,25.31533]
[1777611430620,30.66,77016.93,0.0,0.6853,0.00016,25.31351]
[1777611435655,30.66,77015.5,0.0,0.68508,0.00016,25.32048]
[1777611441696,30.65,77019.26,0.0,0.68571,0.00016,25.30005]
[1777611446735,30.65,77020.21,0.0,0.68588,0.00016,25.29453]
[1777611453782,30.65,77019.29,0.0,0.68577,0.00016,25.29523]
[1777611458399,30.64,77030.08,0.0,0.68753,0.00016,25.23766]
[1777611459829,30.64,77032.31,0.0,0.6879,0.00016,25.22567]
[1777611464860,30.64,77033.73,0.0,0.68813,0.00016,25.2179]
[1777611469895,30.64,77033.5,0.0,0.6881,0.00016,25.219]
[1777611474930,30.64,77032.84,0.0,0.68799,0.00016,25.22248]
[1777611479965,30.64,77031.85,0.0,0.68783,0.00016,25.22775]
[1777611485000,30.64,77031.53,0.0,0.68778,0.00016,25.22949]
[1777611490038,30.64,77030.41,0.0,0.6876,0.00016,25.23548]
[1777611495072,30.64,77030.02,0.0,0.68753,0.00016,25.23762]
[1777611500106,30.64,77030.29,0.0,0.68757,0.00016,25.23628]
[1777611506149,30.64,77030.12,0.0,0.68754,0.00016,25.23735]
[1777611511184,30.64,77029.43,0.0,0.68744,0.00016,25.23773]
[1777611516219,30.65,77028.98,0.0,0.68737,0.00016,25.24026]
[1777611521254,30.65,77017.86,0.0,0.68556,0.00016,25.2992]
[1777611522262,30.65,77016.71,0.0,0.68537,0.00016,25.30522]
[1777611527297,30.64,77016.89,0.0,0.68541,0.00016,25.30406]
[1777611532333,30.64,77015.4,0.0,0.68517,0.00016,25.31168]
[1777611537366,30.64,77012.75,0.0,0.68475,0.00016,25.32526]
[1777611541395,30.64,77008.92,0.0,0.68414,0.00016,25.34496]
[1777611543408,30.64,77014.87,0.0,0.68511,0.00016,25.31354]
[1777611548445,30.64,77018.09,0.0,0.68565,0.00016,25.2962]
[1777611553478,30.63,77016.72,0.0,0.68544,0.00016,25.30304]
[1777611558513,30.63,77020.34,0.0,0.68604,0.00016,25.2835]
[1777611563548,30.63,77020.91,0.0,0.68614,0.00016,25.28014]
[1777611568585,30.63,77019.64,0.0,0.68595,0.00016,25.28648]
[1777611573619,30.63,77020.26,0.0,0.68608,0.00016,25.27938]
[1777611578654,30.62,77020.36,0.0,0.6861,0.00016,25.27847]
[1777611584697,30.62,77020.54,0.0,0.68615,0.00016,25.27698]
[1777611589732,30.62,77012.52,0.0,0.68485,0.00016,25.31887]
[1777611594766,30.61,77013.0,0.0,0.68495,0.00016,25.31578]
[1777611599804,30.61,77014.71,0.0,0.68524,0.00016,25.30623]
[1777611604838,30.61,77017.27,0.0,0.68567,0.00016,25.29223]
[1777611609871,30.61,77017.0,0.0,0.68564,0.00016,25.29318]
[1777611614907,30.6,77015.04,0.0,0.68534,0.00016,25.30304]
[1777611619942,30.6,77015.68,0.0,0.68546,0.00016,25.29916]
[1777611624976,30.6,77016.1,0.0,0.68554,0.00016,25.2964]
[1777611630011,30.6,77017.5,0.0,0.68579,0.00016,25.28846]
[1777611635047,30.59,77020.98,0.0,0.68638,0.00016,25.26612]
[1777611640082,30.59,77021.45,0.0,0.68647,0.00016,25.26318]
[1777611645119,30.59,77022.36,0.0,0.68663,0.00016,25.25791]
[1777611650154,30.59,77021.2,0.0,0.68646,0.00016,25.26366]
[1777611655188,30.58,77018.6,0.0,0.68605,0.00016,25.27697]
[1777611660225,30.58,77017.25,0.0,0.68584,0.00016,25.28361]
[1777611665257,30.58,77017.28,0.0,0.68586,0.00016,25.28294]
[1777611671300,30.57,77017.11,0.0,0.68585,0.00016,25.28324]
[1777611677342,30.57,77017.73,0.0,0.68597,0.00016,25.27936]
[1777611682377,30.57,77023.17,0.0,0.68687,0.00016,25.25001]
[1777611687412,30.57,77025.21,0.0,0.68721,0.00016,25.23881]
[1777611692448,30.56,77024.54,0.0,0.68713,0.00016,25.23866]
[1777611697483,30.56,77023.35,0.0,0.68694,0.00016,25.2447]
[1777611702517,30.56,77021.66,0.0,0.68668,0.00016,25.25337]
[1777611708561,30.56,77023.23,0.0,0.68694,0.00016,25.24465]
[1777611711583,30.56,77015.13,0.0,0.68563,0.00016,25.28733]
[1777611716616,30.56,77015.01,0.0,0.68562,0.00016,25.28758]
[1777611721651,30.55,77018.25,0.0,0.68617,0.00016,25.26995]
[1777611726686,30.55,77019.61,0.0,0.6864,0.00016,25.26234]
[1777611729706,30.55,77025.5,0.0,0.68736,0.00016,25.23078]
[1777611734741,30.55,77019.39,0.0,0.68638,0.00016,25.26306]
[1777611739777,30.55,77017.64,0.0,0.6861,0.00016,25.27199]
[1777611744812,30.54,77017.85,0.0,0.68615,0.00016,25.27053]
[1777611749848,30.54,77019.07,0.0,0.68636,0.00016,25.26371]
[1777611755888,30.54,77019.1,0.0,0.68639,0.00016,25.25972]
[1777611760924,30.54,77019.34,0.0,0.68644,0.00016,25.25807]
[1777611765959,30.54,77019.87,0.0,0.68653,0.00016,25.25497]
[1777611770994,30.53,77015.73,0.0,0.68587,0.00016,25.27658]
[1777611776029,30.53,77016.57,0.0,0.68602,0.00016,25.27174]
[1777611781063,30.53,77017.15,0.0,0.68612,0.00016,25.26825]
[1777611786099,30.53,77019.49,0.0,0.68652,0.00016,25.25539]
[1777611791135,30.53,77020.18,0.0,0.68664,0.00016,25.25134]
[1777611796168,30.52,77019.97,0.0,0.68662,0.00016,25.25209]
[1777611801204,30.52,77021.23,0.0,0.68683,0.00016,25.24504]
[1777611806238,30.52,77021.89,0.0,0.68695,0.00016,25.24117]
[1777611808253,30.52,77027.38,0.0,0.68785,0.00016,25.21176]
[1777611812281,30.52,77034.22,0.0,0.68898,0.00016,25.17155]
[1777611817317,30.52,77038.93,0.0,0.68974,0.00016,25.14627]
[1777611822350,30.52,77039.03,0.0,0.68975,0.00016,25.14592]
[1777611828393,30.52,77040.37,0.0,0.68996,0.00016,25.13892]
[1777611833428,30.52,77045.73,0.0,0.69083,0.00016,25.11013]
[1777611837455,30.52,77051.9,0.0,0.69182,0.00016,25.0768]
[1777611842490,30.53,77055.52,0.0,0.69239,0.00016,25.05742]
[1777611843498,30.53,77061.55,0.0,0.69336,0.00016,25.02448]
[1777611846519,30.53,77066.72,0.0,0.69419,0.00016,24.99641]
[1777611851556,30.53,77060.64,0.0,0.69319,0.00016,25.03047]
[1777611852566,30.53,77052.53,0.0,0.69188,0.00016,25.07489]
[1777611853571,30.53,77046.96,0.0,0.69098,0.00016,25.10524]
[1777611858605,30.53,77045.72,0.0,0.69077,0.00016,25.11209]
[1777611863640,30.53,77042.26,0.0,0.69021,0.00016,25.13096]
[1777611868677,30.53,77044.87,0.0,0.69063,0.00016,25.11695]
[1777611873711,30.54,77047.89,0.0,0.69113,0.00016,25.09736]
[1777611876731,30.54,77055.93,0.0,0.69242,0.00016,25.05375]
[1777611877739,30.54,77061.56,0.0,0.69333,0.00016,25.02302]
[1777611882774,30.54,77066.47,0.0,0.6941,0.00016,24.99665]
[1777611887811,30.54,77067.62,0.0,0.69429,0.00016,24.9901]
[1777611890838,30.54,77080.87,0.0,0.69644,0.00016,24.91622]
[1777611891845,30.54,77096.42,0.0,0.69894,0.00016,24.82909]
[1777611896879,30.54,77099.73,0.0,0.69947,0.00016,24.81031]
[1777611898894,30.54,77093.95,0.0,0.69855,0.00016,24.84279]
[1777611903929,30.53,77090.47,0.0,0.69799,0.00016,24.86212]
[1777611908967,30.53,77087.42,0.0,0.69751,0.00016,24.87894]
[1777611913999,30.53,77081.61,0.0,0.69659,0.00016,24.91107]
[1777611919033,30.53,77082.3,0.0,0.69671,0.00016,24.90683]
[1777611924068,30.53,77081.59,0.0,0.6966,0.00016,24.91049]
[1777611929104,30.53,77081.34,0.0,0.69657,0.00016,24.91159]
[1777611934138,30.53,77086.39,0.0,0.69741,0.00016,24.8797]
[1777611939174,30.52,77084.52,0.0,0.69711,0.00016,24.88998]
[1777611942201,30.52,77090.18,0.0,0.69802,0.00016,24.85824]
[1777611946808,30.52,77094.19,0.0,0.69866,0.00016,24.83579]
[1777611950256,30.53,77099.87,0.0,0.69957,0.00016,24.80395]
[1777611954282,30.53,77107.65,0.0,0.7008,0.00016,24.76026]
[1777611956878,30.53,77118.75,0.0,0.70256,0.00016,24.69729]
[1777611958311,30.53,77119.3,0.0,0.70264,0.00016,24.69444]
[1777611963346,30.53,77119.73,0.0,0.70269,0.00016,24.69276]
[1777611968382,30.54,77114.47,0.0,0.70183,0.00016,24.72356]
[1777611973416,30.54,77116.24,0.0,0.7021,0.00016,24.71408]
[1777611978457,30.54,77117.36,0.0,0.70226,0.00016,24.70831]
[1777611983488,30.54,77120.54,0.0,0.70275,0.00016,24.69078]
[1777611988523,30.55,77123.01,0.0,0.70313,0.00016,24.67729]
[1777611993558,30.55,77124.2,0.0,0.70332,0.00016,24.66763]
[1777611998593,30.55,77130.28,0.0,0.70427,0.00016,24.6334]
[1777612003628,30.56,77134.18,0.0,0.70486,0.00016,24.61175]
[1777612008664,30.56,77133.16,0.0,0.70468,0.00016,24.61854]
[1777612013700,30.57,77132.53,0.0,0.70455,0.00016,24.62309]
[1777612018735,30.57,77137.25,0.0,0.70527,0.00016,24.59697]
[1777612023771,30.58,77139.78,0.0,0.70564,0.00016,24.58349]
[1777612028807,30.58,77142.33,0.0,0.70602,0.00016,24.56992]
[1777612033841,30.59,77145.51,0.0,0.70649,0.00016,24.55274]
[1777612038876,30.59,77148.13,0.0,0.70687,0.00016,24.53886]
[1777612043911,30.6,77143.65,0.0,0.70613,0.00016,24.56596]
[1777612048948,30.6,77139.68,0.0,0.70549,0.00016,24.58937]
[1777612053982,30.6,77135.34,0.0,0.70481,0.00016,24.61134]
[1777612059016,30.6,77139.37,0.0,0.70544,0.00016,24.58868]
[1777612064061,30.61,77140.26,0.0,0.70556,0.00016,24.58417]
[1777612065069,30.61,77154.71,0.0,0.70784,0.00016,24.50035]
[1777612066075,30.61,77160.32,0.0,0.70872,0.00016,24.46764]
[1777612071110,30.61,77159.61,0.0,0.70861,0.00016,24.47192]
[1777612076144,30.61,77153.14,0.0,0.70759,0.00016,24.50967]
[1777612077152,30.61,77146.57,0.0,0.70655,0.00016,24.54777]
[1777612079166,30.61,77141.87,0.0,0.70581,0.00016,24.57515]
[1777612084201,30.61,77141.72,0.0,0.70575,0.00016,24.5772]
[1777612089236,30.62,77139.98,0.0,0.70544,0.00016,24.58863]
[1777612094271,30.62,77138.21,0.0,0.70515,0.00016,24.59926]
[1777612099306,30.62,77136.46,0.0,0.70486,0.00016,24.60976]
[1777612104341,30.63,77140.14,0.0,0.70543,0.00016,24.58901]
[1777612108368,30.63,77145.85,0.0,0.70632,0.00016,24.55648]
[1777612113405,30.63,77149.12,0.0,0.70686,0.00016,24.53404]
[1777612118439,30.63,77150.37,0.0,0.70706,0.00016,24.5264]
[1777612123478,30.62,77148.77,0.0,0.70682,0.00016,24.53522]
[1777612128511,30.62,77151.03,0.0,0.70719,0.00016,24.52162]
[1777612133548,30.62,77152.52,0.0,0.70744,0.00016,24.51253]
[1777612138582,30.62,77152.16,0.0,0.70737,0.00016,24.51502]
[1777612143618,30.62,77151.89,0.0,0.70731,0.00016,24.51718]
[1777612148654,30.63,77151.72,0.0,0.70727,0.00016,24.51875]
[1777612153688,30.63,77152.95,0.0,0.70745,0.00016,24.51217]
[1777612158724,30.63,77156.52,0.0,0.708,0.00016,24.49199]
[1777612163762,30.63,77155.69,0.0,0.70785,0.00016,24.49747]
[1777612168797,30.64,77156.3,0.0,0.70793,0.00016,24.4946]
[1777612173832,30.64,77155.8,0.0,0.70785,0.00016,24.49466]
[1777612178867,30.64,77154.51,0.0,0.70764,0.00016,24.50279]
[1777612183902,30.65,77151.89,0.0,0.70721,0.00016,24.5186]
[1777612189944,30.65,77152.47,0.0,0.70728,0.00016,24.51587]
[1777612193973,30.65,77139.77,0.0,0.70527,0.00016,24.58976]
[1777612194981,30.65,77132.87,0.0,0.70417,0.00016,24.62953]
[1777612198001,30.65,77138.19,0.0,0.705,0.00016,24.59942]
[1777612199009,30.65,77131.27,0.0,0.70391,0.00016,24.63925]
[1777612201024,30.66,77129.17,0.0,0.70357,0.00016,24.65146]
[1777612206059,30.66,77129.17,0.0,0.70355,0.00016,24.65208]
[1777612211095,30.66,77127.38,0.0,0.70325,0.00016,24.66287]
[1777612216129,30.66,77126.3,0.0,0.70307,0.00016,24.66958]
[1777612222170,30.67,77125.15,0.0,0.70287,0.00016,24.67679]
[1777612227208,30.67,77119.5,0.0,0.70196,0.00016,24.70942]
[1777612232241,30.67,77121.48,0.0,0.70228,0.00016,24.69509]
[1777612237277,30.67,77124.87,0.0,0.70281,0.00016,24.67622]
[1777612242312,30.67,77120.8,0.0,0.70215,0.00016,24.69973]
[1777612243320,30.67,77114.39,0.0,0.70114,0.00016,24.7361]
[1777612245336,30.67,77112.08,0.0,0.70077,0.00016,24.74925]
[1777612250368,30.68,77113.53,0.0,0.70099,0.00016,24.7412]
[1777612255404,30.68,77112.95,0.0,0.70089,0.00016,24.74471]
[1777612260438,30.68,77112.88,0.0,0.70087,0.00016,24.74541]
[1777612265472,30.68,77112.41,0.0,0.70079,0.00016,24.74833]
[1777612269501,30.68,77119.47,0.0,0.70191,0.00016,24.70866]
[1777612274536,30.68,77124.29,0.0,0.70266,0.00016,24.68176]
[1777612279571,30.68,77124.78,0.0,0.70272,0.00016,24.67949]
[1777612284606,30.69,77122.56,0.0,0.70236,0.00016,24.69264]
[1777612289641,30.69,77122.82,0.0,0.70239,0.00016,24.69162]
[1777612294677,30.69,77123.05,0.0,0.70243,0.00016,24.68725]
[1777612299378,30.69,77130.36,0.0,0.70358,0.00016,24.64595]
[1777612304747,30.7,77131.77,0.0,0.70379,0.00016,24.63855]
[1777612309781,30.7,77132.28,0.0,0.70385,0.00016,24.63618]
[1777612314819,30.7,77134.66,0.0,0.70421,0.00016,24.62318]
[1777612319852,30.7,77132.41,0.0,0.70384,0.00016,24.63673]
[1777612324887,30.71,77133.32,0.0,0.70396,0.00016,24.63221]
[1777612329924,30.71,77129.02,0.0,0.70327,0.00016,24.65723]
[1777612334959,30.71,77128.14,0.0,0.70313,0.00016,24.66248]
[1777612341000,30.71,77126.87,0.0,0.70292,0.00016,24.66995]
[1777612346041,30.71,77125.81,0.0,0.70275,0.00016,24.67618]
[1777612349061,30.71,77120.17,0.0,0.70185,0.00016,24.70826]
[1777612354096,30.71,77121.62,0.0,0.7021,0.00016,24.69661]
[1777612357116,30.71,77127.09,0.0,0.70296,0.00016,24.66561]
[1777612362152,30.71,77129.86,0.0,0.7034,0.00016,24.65004]
[1777612368194,30.72,77129.7,0.0,0.70336,0.00016,24.65117]
[1777612373229,30.72,77128.68,0.0,0.7032,0.00016,24.65714]
[1777612378264,30.72,77127.44,0.0,0.703,0.00016,24.66436]
[1777612383299,30.72,77125.48,0.0,0.70268,0.00016,24.67566]
[1777612388334,30.72,77124.1,0.0,0.70246,0.00016,24.68366]
[1777612393373,30.72,77123.18,0.0,0.70231,0.00016,24.68899]
[1777612398407,30.72,77122.14,0.0,0.70215,0.00016,24.69499]
[1777612403443,30.72,77119.06,0.0,0.70165,0.00016,24.7128]
[1777612408479,30.72,77119.12,0.0,0.70165,0.00016,24.71279]
[1777612413513,30.72,77119.56,0.0,0.70173,0.00016,24.70715]
[1777612419556,30.73,77119.65,0.0,0.70173,0.00016,24.70712]
[1777612425598,30.73,77121.04,0.0,0.70194,0.00016,24.69969]
[1777612430634,30.73,77120.68,0.0,0.70187,0.00016,24.7021]
[1777612436675,30.73,77120.71,0.0,0.70186,0.00016,24.70249]
[1777612441710,30.74,77122.01,0.0,0.70205,0.00016,24.69571]
[1777612446745,30.74,77123.4,0.0,0.70226,0.00016,24.6885]
[1777612451779,30.74,77123.67,0.0,0.70228,0.00016,24.68772]
[1777612457823,30.75,77123.3,0.0,0.70219,0.00016,24.69076]
[1777612462857,30.75,77122.61,0.0,0.70206,0.00016,24.69548]
[1777612467892,30.75,77122.19,0.0,0.70198,0.00016,24.69867]
[1777612472927,30.76,77121.92,0.0,0.70193,0.00016,24.69755]
[1777612477962,30.76,77120.43,0.0,0.70167,0.00016,24.7068]
[1777612482998,30.77,77120.34,0.0,0.70164,0.00016,24.70813]
[1777612484004,30.77,77112.87,0.0,0.70045,0.00016,24.75035]
[1777612485011,30.77,77107.67,0.0,0.69962,0.00016,24.77962]
[1777612488032,30.77,77106.15,0.0,0.69937,0.00016,24.78839]
[1777612493067,30.77,77104.14,0.0,0.69904,0.00016,24.79999]
[1777612498101,30.77,77101.92,0.0,0.69868,0.00016,24.81268]
[1777612503139,30.77,77098.06,0.0,0.69806,0.00016,24.83437]
[1777612508171,30.77,77098.63,0.0,0.69815,0.00016,24.83136]
[1777612513206,30.78,77102.63,0.0,0.69878,0.00016,24.80935]
[1777612518242,30.78,77103.34,0.0,0.69888,0.00016,24.80564]
[1777612523277,30.78,77105.18,0.0,0.69917,0.00016,24.79565]
[1777612528313,30.78,77110.71,0.0,0.70004,0.00016,24.76502]
[1777612533347,30.78,77111.7,0.0,0.7002,0.00016,24.75635]
[1777612538383,30.78,77112.62,0.0,0.70034,0.00016,24.75154]
[1777612543417,30.78,77111.25,0.0,0.70012,0.00016,24.75954]
[1777612548452,30.79,77108.35,0.0,0.69965,0.00016,24.77603]
[1777612553486,30.79,77107.06,0.0,0.69944,0.00016,24.78342]
[1777612558521,30.79,77106.08,0.0,0.69928,0.00016,24.78904]
[1777612563557,30.79,77106.84,0.0,0.6994,0.00016,24.78497]
[1777612568591,30.79,77106.06,0.0,0.69927,0.00016,24.78952]
[1777612571622,30.79,77099.44,0.0,0.69821,0.00016,24.8265]
[1777612573627,30.79,77094.27,0.0,0.69739,0.00016,24.85518]
[1777612578661,30.79,77094.02,0.0,0.69735,0.00016,24.85647]
[1777612583700,30.79,77093.82,0.0,0.69732,0.00016,24.85747]
[1777612588731,30.79,77094.45,0.0,0.69743,0.00016,24.85389]
[1777612593768,30.79,77093.67,0.0,0.69732,0.00016,24.85466]
[1777612598801,30.79,77094.71,0.0,0.69749,0.00016,24.84884]
[1777612603836,30.79,77086.25,0.0,0.69614,0.00016,24.8955]
[1777612608872,30.79,77084.66,0.0,0.6959,0.00016,24.90397]
[1777612613906,30.78,77084.98,0.0,0.69596,0.00016,24.90191]
[1777612619693,30.78,77082.09,0.0,0.6955,0.00016,24.91749]
[1777612624984,30.78,77085.67,0.0,0.69609,0.00016,24.89732]
[1777612630026,30.78,77084.4,0.0,0.6959,0.00016,24.90397]
[1777612635062,30.78,77084.12,0.0,0.69586,0.00016,24.90515]
[1777612640097,30.77,77083.53,0.0,0.69578,0.00016,24.908]
[1777612645132,30.77,77081.91,0.0,0.69553,0.00016,24.91648]
[1777612650167,30.77,77082.08,0.0,0.69557,0.00016,24.9151]
[1777612655202,30.77,77085.33,0.0,0.69612,0.00016,24.89329]
[1777612660237,30.77,77088.49,0.0,0.69664,0.00016,24.87542]
[1777612665272,30.76,77092.38,0.0,0.69727,0.00016,24.8535]
[1777612669300,30.76,77085.23,0.0,0.69614,0.00016,24.89269]
[1777612671314,30.76,77075.87,0.0,0.69465,0.00016,24.94385]
[1777612676350,30.76,77071.25,0.0,0.69393,0.00016,24.96824]
[1777612681385,30.75,77069.28,0.0,0.69364,0.00016,24.97801]
[1777612686419,30.75,77070.03,0.0,0.69379,0.00016,24.97292]
[1777612691455,30.74,77070.62,0.0,0.69391,0.00016,24.96869]
[1777612696489,30.74,77068.56,0.0,0.69361,0.00016,24.9789]
[1777612701524,30.73,77068.74,0.0,0.69367,0.00016,24.97683]
[1777612706559,30.72,77069.25,0.0,0.69378,0.00016,24.97294]
[1777612711595,30.72,77070.11,0.0,0.69397,0.00016,24.96369]
[1777612716629,30.71,77069.65,0.0,0.69393,0.00016,24.96508]
[1777612721665,30.71,77073.53,0.0,0.69458,0.00016,24.94273]
[1777612726699,30.7,77071.42,0.0,0.69427,0.00016,24.95322]
[1777612731737,30.7,77072.28,0.0,0.69444,0.00016,24.94742]
[1777612736770,30.69,77072.71,0.0,0.69454,0.00016,24.94402]
[1777612741805,30.69,77073.15,0.0,0.69464,0.00016,24.94055]
[1777612744826,30.68,77064.64,0.0,0.69329,0.00016,24.98653]
[1777612749862,30.68,77067.55,0.0,0.69378,0.00016,24.96966]
[1777612750868,30.68,77061.28,0.0,0.69278,0.00016,25.0037]
[1777612753888,30.68,77058.02,0.0,0.69225,0.00016,25.02158]
[1777612758926,30.68,77052.68,0.0,0.69139,0.00016,25.05061]
[1777612763960,30.68,77048.47,0.0,0.69071,0.00016,25.07332]
[1777612768996,30.68,77045.25,0.0,0.69019,0.00016,25.09054]
[1777612774031,30.68,77040.53,0.0,0.68945,0.00016,25.11221]
[1777612779067,30.68,77036.57,0.0,0.68882,0.00016,25.13314]
[1777612784101,30.67,77035.74,0.0,0.68869,0.00016,25.1373]
[1777612789137,30.67,77041.25,0.0,0.68959,0.00016,25.10755]
[1777612794172,30.67,77037.62,0.0,0.68901,0.00016,25.12693]
[1777612799207,30.67,77035.8,0.0,0.68871,0.00016,25.13661]
[1777612804241,30.67,77033.38,0.0,0.68832,0.00016,25.14949]
[1777612808270,30.67,77039.0,0.0,0.68923,0.00016,25.11941]
[1777612811033,30.67,77044.5,0.0,0.69012,0.00016,25.09001]
[1777612816325,30.67,77040.13,0.0,0.6894,0.00016,25.11374]
[1777612821360,30.67,77042.25,0.0,0.68974,0.00016,25.10254]
[1777612827406,30.67,77040.72,0.0,0.68949,0.00016,25.11088]
[1777612832438,30.68,77045.27,0.0,0.69024,0.00016,25.08308]
[1777612836466,30.68,77051.67,0.0,0.69127,0.00016,25.04869]
[1777612838480,30.68,77059.71,0.0,0.69257,0.00016,25.0052]
[1777612843514,30.68,77062.3,0.0,0.69297,0.00016,24.99152]
[1777612848552,30.67,77063.13,0.0,0.69313,0.00016,24.98618]
[1777612853585,30.67,77063.12,0.0,0.69316,0.00016,24.98507]
[1777612858620,30.66,77065.22,0.0,0.69353,0.00016,24.9724]
[1777612863656,30.66,77066.04,0.0,0.69369,0.00016,24.96683]
[1777612868689,30.65,77065.6,0.0,0.69365,0.00016,24.96825]
[1777612873725,30.65,77065.53,0.0,0.69367,0.00016,24.9675]
[1777612878760,30.64,77066.35,0.0,0.69383,0.00016,24.96179]
[1777612883796,30.63,77066.55,0.0,0.6939,0.00016,24.95947]
[1777612888831,30.63,77068.58,0.0,0.69426,0.00016,24.94713]
[1777612894873,30.62,77072.82,0.0,0.695,0.00016,24.91906]
[1777612899908,30.62,77071.76,0.0,0.69485,0.00016,24.92388]
[1777612904943,30.61,77069.39,0.0,0.6945,0.00016,24.93589]
[1777612910986,30.61,77069.82,0.0,0.69461,0.00016,24.93227]
[1777612916021,30.6,77070.75,0.0,0.69479,0.00016,24.92592]
[1777612921055,30.59,77073.66,0.0,0.69528,0.00016,24.90892]
[1777612923071,30.59,77079.07,0.0,0.69616,0.00016,24.8786]
[1777612928104,30.59,77080.66,0.0,0.69643,0.00016,24.86931]
[1777612933139,30.59,77078.12,0.0,0.696,0.00016,24.8842]
[1777612938173,30.59,77078.0,0.0,0.69599,0.00016,24.8847]
[1777612943209,30.59,77078.29,0.0,0.69605,0.00016,24.88233]
[1777612948243,30.59,77077.51,0.0,0.69595,0.00016,24.88591]
[1777612952274,30.58,77069.95,0.0,0.69476,0.00016,24.92393]
[1777612957307,30.58,77069.73,0.0,0.69474,0.00016,24.92454]
[1777612965365,30.57,77072.52,0.0,0.69523,0.00016,24.90769]
[1777612970401,30.57,77070.23,0.0,0.69489,0.00016,24.91939]
[1777612974429,30.57,77076.33,0.0,0.69589,0.00016,24.8849]
[1777612977450,30.56,77080.14,0.0,0.69651,0.00016,24.86332]
[1777612982485,30.56,77078.97,0.0,0.69634,0.00016,24.86917]
[1777612992554,30.55,77078.69,0.0,0.69633,0.00016,24.86947]
[1777612997590,30.55,77083.77,0.0,0.69717,0.00016,24.84062]
[1777613002625,30.55,77085.66,0.0,0.69748,0.00016,24.8296]
[1777613007659,30.55,77086.56,0.0,0.69764,0.00016,24.8241]
[1777613012694,30.54,77083.74,0.0,0.69722,0.00016,24.8359]
[1777613017729,30.54,77083.97,0.0,0.69727,0.00016,24.83411]
[1777613022765,30.54,77084.01,0.0,0.69729,0.00016,24.83339]
[1777613027799,30.54,77084.3,0.0,0.69735,0.00016,24.83128]
[1777613032835,30.53,77083.38,0.0,0.69722,0.00016,24.83591]
[1777613037869,30.53,77083.34,0.0,0.69722,0.00016,24.83565]
[1777613042905,30.53,77084.35,0.0,0.6974,0.00016,24.82951]
[1777613047939,30.53,77087.93,0.0,0.69798,0.00016,24.80913]
[1777613052974,30.53,77086.66,0.0,0.69779,0.00016,24.81593]
[1777613059017,30.52,77084.45,0.0,0.69744,0.00016,24.82792]
[1777613064054,30.52,77084.16,0.0,0.6974,0.00016,24.82927]
[1777613069089,30.52,77081.52,0.0,0.69699,0.00016,24.84375]
[1777613074123,30.52,77080.13,0.0,0.69679,0.00016,24.84773]
[1777613079159,30.52,77080.42,0.0,0.69684,0.00016,24.84583]
[1777613084194,30.52,77080.31,0.0,0.69683,0.00016,24.84616]
[1777613090236,30.52,77080.44,0.0,0.69686,0.00016,24.84508]
[1777613092250,30.52,77074.04,0.0,0.69584,0.00016,24.88059]
[1777613094265,30.51,77071.32,0.0,0.6954,0.00016,24.8955]
[1777613099299,30.51,77072.01,0.0,0.69553,0.00016,24.89122]
[1777613104335,30.51,77068.82,0.0,0.69502,0.00016,24.90843]
[1777613109370,30.51,77069.63,0.0,0.69517,0.00016,24.90343]
[1777613114404,30.51,77069.67,0.0,0.69519,0.00016,24.90271]
[1777613119442,30.5,77071.68,0.0,0.69553,0.00016,24.89111]
[1777613124475,30.5,77070.18,0.0,0.6953,0.00016,24.899]
[1777613129511,30.5,77070.53,0.0,0.69536,0.00016,24.89659]
[1777613134547,30.5,77070.12,0.0,0.69533,0.00016,24.89495]
[1777613140589,30.49,77071.21,0.0,0.69552,0.00016,24.88838]
[1777613145622,30.49,77074.08,0.0,0.69599,0.00016,24.87205]
[1777613151665,30.49,77073.39,0.0,0.6959,0.00016,24.87544]
[1777613156700,30.49,77073.37,0.0,0.6959,0.00016,24.87517]
[1777613161735,30.49,77072.77,0.0,0.69582,0.00016,24.87814]
[1777613166771,30.48,77074.24,0.0,0.69606,0.00016,24.8696]
[1777613171806,30.48,77079.45,0.0,0.69691,0.00016,24.84028]
[1777613176840,30.48,77078.44,0.0,0.69675,0.00016,24.84568]
[1777613177848,30.48,77084.05,0.0,0.69766,0.00016,24.81426]
[1777613182884,30.48,77082.76,0.0,0.69745,0.00016,24.82142]
[1777613187922,30.48,77081.39,0.0,0.69723,0.00016,24.829]
[1777613192954,30.48,77080.86,0.0,0.69717,0.00016,24.82838]
[1777613197988,30.48,77080.15,0.0,0.69706,0.00016,24.83226]
[1777613203023,30.48,77077.91,0.0,0.6967,0.00016,24.8447]
[1777613208058,30.48,77076.57,0.0,0.69649,0.00016,24.85204]
[1777613213093,30.48,77076.4,0.0,0.69646,0.00016,24.85283]
[1777613218130,30.48,77077.32,0.0,0.69662,0.00016,24.84756]
[1777613223163,30.48,77077.01,0.0,0.69657,0.00016,24.84917]
[1777613228198,30.48,77078.61,0.0,0.69683,0.00016,24.84012]
[1777613235248,30.48,77078.06,0.0,0.69675,0.00016,24.84309]
[1777613240283,30.48,77080.01,0.0,0.69706,0.00016,24.83214]
[1777613242296,30.48,77087.54,0.0,0.69827,0.00016,24.78995]
[1777613246325,30.48,77093.76,0.0,0.69927,0.00016,24.75511]
[1777613251366,30.48,77091.09,0.0,0.69885,0.00016,24.76705]
[1777613256396,30.48,77094.04,0.0,0.69931,0.00016,24.75074]
[1777613262437,30.48,77093.3,0.0,0.69918,0.00016,24.75534]
[1777613267473,30.48,77088.49,0.0,0.6984,0.00016,24.78272]
[1777613272507,30.48,77087.05,0.0,0.69817,0.00016,24.791]
[1777613278550,30.49,77086.91,0.0,0.69814,0.00016,24.79202]
[1777613283585,30.49,77084.4,0.0,0.69773,0.00016,24.80627]
[1777613288619,30.49,77084.76,0.0,0.69778,0.00016,24.80437]
[1777613295672,30.49,77084.54,0.0,0.69774,0.00016,24.80573]
[1777613300705,30.49,77086.13,0.0,0.698,0.00016,24.79693]
[1777613305741,30.49,77083.99,0.0,0.69765,0.00016,24.80903]
[1777613311783,30.49,77082.29,0.0,0.69739,0.00016,24.81511]
[1777613316818,30.49,77082.71,0.0,0.69746,0.00016,24.81277]
[1777613321853,30.49,77083.36,0.0,0.69757,0.00016,24.80915]
[1777613326888,30.49,77082.8,0.0,0.69747,0.00016,24.81232]
[1777613331928,30.49,77082.3,0.0,0.69739,0.00016,24.81515]
[1777613336964,30.49,77076.94,0.0,0.69653,0.00016,24.84507]
[1777613341999,30.49,77077.04,0.0,0.69655,0.00016,24.84434]
[1777613344022,30.49,77069.45,0.0,0.69533,0.00016,24.88646]
[1777613349052,30.49,77073.11,0.0,0.69593,0.00016,24.8658]
[1777613354087,30.48,77072.15,0.0,0.69578,0.00016,24.87081]
[1777613360129,30.48,77070.79,0.0,0.69557,0.00016,24.87794]
[1777613365163,30.48,77067.24,0.0,0.69501,0.00016,24.89724]
[1777613370198,30.48,77065.53,0.0,0.69475,0.00016,24.90625]
[1777613375234,30.48,77065.62,0.0,0.69479,0.00016,24.90186]
[1777613380269,30.47,77066.06,0.0,0.69488,0.00016,24.89898]
[1777613385312,30.47,77066.56,0.0,0.69497,0.00016,24.8957]
[1777613387324,30.47,77061.06,0.0,0.69409,0.00016,24.9259]
[1777613392359,30.47,77060.68,0.0,0.69404,0.00016,24.92747]
[1777613397394,30.46,77056.7,0.0,0.69341,0.00016,24.94893]
[1777613402430,30.46,77055.49,0.0,0.69322,0.00016,24.9551]
[1777613406458,30.46,77047.59,0.0,0.69195,0.00016,24.99801]
[1777613408471,30.46,77046.32,0.0,0.69174,0.00016,25.00527]
[1777613413506,30.47,77046.35,0.0,0.69172,0.00016,25.00586]
[1777613418541,30.47,77045.05,0.0,0.69149,0.00016,25.01381]
[1777613424586,30.47,77041.71,0.0,0.69092,0.00016,25.03276]
[1777613429624,30.48,77041.42,0.0,0.69086,0.00016,25.03495]
[1777613434656,30.48,77040.23,0.0,0.69067,0.00016,25.03844]
[1777613439691,30.48,77040.65,0.0,0.69072,0.00016,25.03688]
[1777613444727,30.49,77040.0,0.0,0.69059,0.00016,25.041]
[1777613449761,30.49,77039.39,0.0,0.69048,0.00016,25.04489]
[1777613454797,30.49,77037.6,0.0,0.69017,0.00016,25.05512]
[1777613459831,30.5,77037.75,0.0,0.69018,0.00016,25.05483]
[1777613464867,30.5,77038.68,0.0,0.69032,0.00016,25.05032]
[1777613469902,30.5,77038.57,0.0,0.69028,0.00016,25.05145]
[1777613474936,30.5,77038.28,0.0,0.69022,0.00016,25.05355]
[1777613476951,30.5,77043.72,0.0,0.6911,0.00016,25.02427]
[1777613481986,30.51,77041.35,0.0,0.6907,0.00016,25.0378]
[1777613487020,30.51,77043.34,0.0,0.691,0.00016,25.02755]
[1777613492057,30.51,77047.02,0.0,0.69163,0.00016,25.00374]
[1777613497091,30.5,77048.7,0.0,0.69193,0.00016,24.99366]
[1777613503134,30.5,77049.92,0.0,0.69216,0.00016,24.9859]
[1777613509180,30.5,77051.07,0.0,0.69234,0.00016,24.97972]
[1777613514211,30.5,77052.42,0.0,0.69254,0.00016,24.97293]
[1777613519245,30.51,77053.3,0.0,0.69267,0.00016,24.96869]
[1777613524281,30.51,77054.08,0.0,0.69278,0.00016,24.96499]
[1777613529315,30.51,77053.76,0.0,0.69271,0.00016,24.9673]
[1777613534353,30.51,77052.76,0.0,0.69254,0.00016,24.97332]
[1777613537373,30.51,77058.92,0.0,0.69354,0.00016,24.93928]
[1777613542411,30.51,77057.66,0.0,0.69336,0.00016,24.94539]
[1777613547444,30.5,77055.99,0.0,0.69311,0.00016,24.95368]
[1777613552479,30.5,77055.37,0.0,0.69306,0.00016,24.95273]
[1777613558522,30.5,77055.83,0.0,0.69311,0.00016,24.95097]
[1777613563556,30.51,77057.18,0.0,0.69332,0.00016,24.94389]
[1777613568591,30.5,77056.87,0.0,0.69329,0.00016,24.94472]
[1777613575639,30.49,77056.53,0.0,0.69327,0.00016,24.94536]
[1777613581682,30.49,77056.98,0.0,0.69337,0.00016,24.94185]
[1777613587724,30.48,77056.48,0.0,0.69333,0.00016,24.9434]
[1777613592759,30.48,77056.48,0.0,0.69335,0.00016,24.94257]
[1777613598802,30.47,77056.69,0.0,0.69341,0.00016,24.94048]
[1777613603837,30.47,77056.26,0.0,0.69336,0.00016,24.94211]
[1777613606858,30.47,77062.89,0.0,0.69445,0.00016,24.90516]
[1777613611893,30.47,77061.3,0.0,0.69422,0.00016,24.90993]
[1777613613906,30.47,77068.44,0.0,0.69538,0.00016,24.87018]
[1777613618942,30.46,77068.5,0.0,0.6954,0.00016,24.86944]
[1777613623985,30.46,77069.03,0.0,0.6955,0.00016,24.86611]
[1777613629012,30.46,77069.31,0.0,0.69556,0.00016,24.86418]
[1777613631917,30.46,77074.93,0.0,0.69647,0.00016,24.83272]
[1777613639084,30.46,77075.24,0.0,0.69653,0.00016,24.8307]
[1777613644119,30.46,77076.13,0.0,0.69668,0.00016,24.82551]
[1777613649154,30.45,77073.63,0.0,0.69628,0.00016,24.83925]
[1777613657210,30.45,77075.72,0.0,0.69663,0.00016,24.82729]
[1777613662245,30.45,77071.56,0.0,0.69596,0.00016,24.85034]
[1777613667280,30.45,77068.78,0.0,0.69551,0.00016,24.86566]
[1777613672314,30.45,77065.54,0.0,0.69501,0.00016,24.87999]
[1777613677354,30.45,77065.04,0.0,0.69493,0.00016,24.88259]
[1777613682389,30.45,77064.74,0.0,0.69489,0.00016,24.88411]
[1777613687425,30.45,77065.88,0.0,0.69508,0.00016,24.87768]
[1777613692459,30.45,77066.76,0.0,0.69522,0.00016,24.87274]
[1777613697495,30.45,77067.66,0.0,0.69537,0.00016,24.86768]
[1777613702531,30.45,77068.28,0.0,0.69547,0.00016,24.86419]
[1777613707565,30.45,77068.62,0.0,0.69553,0.00016,24.86223]
[1777613712599,30.45,77071.56,0.0,0.696,0.00016,24.84582]
[1777613717635,30.45,77069.48,0.0,0.69567,0.00016,24.85739]
[1777613722670,30.45,77069.83,0.0,0.69572,0.00016,24.85545]
[1777613727710,30.45,77066.34,0.0,0.69516,0.00016,24.87478]
[1777613732739,30.45,77066.54,0.0,0.69522,0.00016,24.87011]
[1777613738781,30.45,77063.43,0.0,0.69472,0.00016,24.88719]
[1777613743817,30.44,77062.88,0.0,0.69463,0.00016,24.89002]
[1777613748851,30.44,77062.81,0.0,0.69463,0.00016,24.8901]
[1777613753889,30.44,77062.42,0.0,0.69458,0.00016,24.89182]
[1777613759931,30.44,77064.0,0.0,0.69485,0.00016,24.88261]
[1777613764967,30.44,77063.07,0.0,0.69471,0.00016,24.88743]
[1777613768994,30.44,77057.24,0.0,0.69377,0.00016,24.91939]
[1777613774029,30.43,77057.82,0.0,0.69387,0.00016,24.91577]
[1777613777052,30.44,77052.39,0.0,0.69297,0.00016,24.94629]
[1777613782087,30.44,77053.19,0.0,0.69308,0.00016,24.94286]
[1777613787122,30.45,77053.46,0.0,0.69309,0.00016,24.94235]
[1777613793047,30.45,77054.69,0.0,0.69331,0.00016,24.93209]
[1777613798198,30.44,77054.94,0.0,0.69337,0.00016,24.9302]
[1777613803233,30.44,77056.22,0.0,0.69359,0.00016,24.92267]
[1777613808271,30.44,77055.31,0.0,0.69346,0.00016,24.92721]
[1777613813325,30.44,77055.78,0.0,0.69354,0.00016,24.92415]
[1777613818360,30.43,77055.81,0.0,0.69356,0.00016,24.92353]
[1777613823395,30.43,77058.79,0.0,0.69406,0.00016,24.90666]
[1777613828429,30.43,77056.66,0.0,0.69372,0.00016,24.91801]
[1777613833464,30.43,77054.95,0.0,0.69346,0.00016,24.92702]
[1777613838500,30.43,77055.39,0.0,0.69354,0.00016,24.92413]
[1777613843538,30.42,77054.57,0.0,0.69342,0.00016,24.9282]
[1777613849578,30.42,77054.7,0.0,0.69346,0.00016,24.92697]
[1777613854612,30.43,77055.44,0.0,0.69356,0.00016,24.92052]
[1777613859647,30.43,77054.88,0.0,0.69344,0.00016,24.92472]
[1777613862667,30.44,77061.68,0.0,0.69453,0.00016,24.88785]
[1777613867702,30.44,77064.03,0.0,0.69489,0.00016,24.87544]
[1777613872737,30.44,77065.87,0.0,0.6952,0.00016,24.86491]
[1777613878780,30.44,77066.31,0.0,0.69528,0.00016,24.8621]
[1777613885829,30.43,77068.26,0.0,0.69561,0.00016,24.85084]
[1777613890863,30.43,77070.99,0.0,0.69606,0.00016,24.83536]
[1777613895899,30.43,77072.52,0.0,0.69631,0.00016,24.82656]
[1777613900934,30.43,77071.16,0.0,0.6961,0.00016,24.83385]
[1777613905968,30.43,77071.28,0.0,0.69613,0.00016,24.83284]
[1777613911003,30.43,77069.36,0.0,0.69585,0.00016,24.83968]
[1777613916039,30.42,77066.39,0.0,0.69538,0.00016,24.85578]
[1777613921076,30.42,77065.2,0.0,0.6952,0.00016,24.86178]
[1777613925103,30.42,77056.83,0.0,0.69385,0.00016,24.90802]
[1777613928127,30.42,77051.07,0.0,0.6929,0.00016,24.9402]
[1777613933161,30.43,77051.37,0.0,0.69293,0.00016,24.93921]
[1777613938196,30.43,77049.08,0.0,0.69254,0.00016,24.95242]
[1777613943231,30.43,77041.7,0.0,0.69132,0.00016,24.99337]
[1777613948267,30.43,77039.08,0.0,0.69088,0.00016,25.00804]
[1777613953301,30.44,77037.4,0.0,0.6906,0.00016,25.01751]
[1777613958337,30.44,77037.54,0.0,0.69061,0.00016,25.01706]
[1777613964239,30.44,77035.64,0.0,0.69029,0.00016,25.02787]
[1777613968410,30.44,77041.65,0.0,0.69126,0.00016,24.99556]
[1777613974309,30.44,77051.37,0.0,0.69288,0.00016,24.93822]
[1777613977472,30.44,77055.09,0.0,0.69349,0.00016,24.91738]
[1777613981500,30.43,77062.13,0.0,0.69465,0.00016,24.878]
[1777613984522,30.43,77068.07,0.0,0.69562,0.00016,24.84476]
[1777613989558,30.43,77072.26,0.0,0.69631,0.00016,24.82112]
[1777613992578,30.43,77077.6,0.0,0.69717,0.00016,24.79116]
[1777613997613,30.43,77076.79,0.0,0.69704,0.00016,24.79564]
[1777614002648,30.43,77078.67,0.0,0.69735,0.00016,24.78508]
[1777614007683,30.43,77074.22,0.0,0.69663,0.00016,24.8099]
[1777614012719,30.43,77079.27,0.0,0.69745,0.00016,24.78146]
[1777614017756,30.43,77079.99,0.0,0.69757,0.00016,24.77729]
[1777614022788,30.43,77083.13,0.0,0.69808,0.00016,24.75946]
[1777614027824,30.43,77085.71,0.0,0.6985,0.00016,24.74477]
[1777614033864,30.43,77089.7,0.0,0.69917,0.00016,24.71862]
[1777614038899,30.43,77094.33,0.0,0.69992,0.00016,24.69234]
[1777614043936,30.43,77095.63,0.0,0.70013,0.00016,24.68495]
[1777614048978,30.43,77096.81,0.0,0.70032,0.00016,24.67825]
[1777614054006,30.43,77099.92,0.0,0.70082,0.00016,24.66058]
[1777614059043,30.43,77100.74,0.0,0.70095,0.00016,24.65601]
[1777614064076,30.43,77100.13,0.0,0.70085,0.00016,24.65954]
[1777614070118,30.43,77100.16,0.0,0.70085,0.00016,24.65944]
[1777614075153,30.43,77098.8,0.0,0.70063,0.00016,24.66723]
[1777614080187,30.43,77092.6,0.0,0.69963,0.00016,24.70247]
[1777614085227,30.43,77094.01,0.0,0.69986,0.00016,24.69455]
[1777614090259,30.43,77089.18,0.0,0.69908,0.00016,24.72188]
[1777614095293,30.43,77090.66,0.0,0.69934,0.00016,24.70994]
[1777614100328,30.43,77092.02,0.0,0.69956,0.00016,24.70216]
[1777614105362,30.43,77091.82,0.0,0.69953,0.00016,24.70328]
[1777614110405,30.43,77089.46,0.0,0.69915,0.00016,24.71665]
[1777614115435,30.43,77085.24,0.0,0.69847,0.00016,24.74047]
[1777614121477,30.43,77080.54,0.0,0.69771,0.00016,24.76693]
[1777614126511,30.43,77081.87,0.0,0.69792,0.00016,24.75954]
[1777614131549,30.43,77081.6,0.0,0.69787,0.00016,24.76116]
[1777614136583,30.43,77080.01,0.0,0.69761,0.00016,24.77018]
[1777614141619,30.43,77078.52,0.0,0.69737,0.00016,24.77863]
[1777614145527,30.43,77072.78,0.0,0.69644,0.00016,24.81082]
[1777614150682,30.43,77066.46,0.0,0.69542,0.00016,24.84598]
[1777614152696,30.43,77064.78,0.0,0.69517,0.00016,24.85171]
[1777614157730,30.43,77064.72,0.0,0.69517,0.00016,24.8517]
[1777614162768,30.42,77081.76,0.0,0.69794,0.00016,24.75611]
[1777614163774,30.42,77097.81,0.0,0.70052,0.00016,24.66537]
[1777614164781,30.42,77097.0,0.0,0.70039,0.00016,24.67007]
[1777614169819,30.43,77095.18,0.0,0.70009,0.00016,24.68087]
[1777614174852,30.43,77089.14,0.0,0.6991,0.00016,24.71567]
[1777614179886,30.43,77086.66,0.0,0.69868,0.00016,24.73015]
[1777614184922,30.43,77086.9,0.0,0.69871,0.00016,24.72925]
[1777614189957,30.44,77086.0,0.0,0.69855,0.00016,24.73479]
[1777614194992,30.44,77085.77,0.0,0.6985,0.00016,24.73654]
[1777614203047,30.44,77085.22,0.0,0.69839,0.00016,24.74042]
[1777614209090,30.45,77083.03,0.0,0.69802,0.00016,24.75334]
[1777614214126,30.45,77081.04,0.0,0.69771,0.00016,24.76154]
[1777614219160,30.45,77083.21,0.0,0.69804,0.00016,24.74984]
[1777614224195,30.45,77079.95,0.0,0.6975,0.00016,24.76863]
[1777614229229,30.45,77079.26,0.0,0.69738,0.00016,24.77297]
[1777614234264,30.46,77078.96,0.0,0.69732,0.00016,24.77515]
[1777614240307,30.46,77079.58,0.0,0.6974,0.00016,24.77231]
[1777614245341,30.46,77081.29,0.0,0.69766,0.00016,24.76328]
[1777614250378,30.47,77083.82,0.0,0.69805,0.00016,24.74966]
[1777614255412,30.47,77086.04,0.0,0.69839,0.00016,24.73802]
[1777614260447,30.47,77086.86,0.0,0.6985,0.00016,24.73411]
[1777614265482,30.48,77081.58,0.0,0.69763,0.00016,24.76443]
[1777614270525,30.48,77081.22,0.0,0.69756,0.00016,24.767]
[1777614275560,30.48,77080.79,0.0,0.6975,0.00016,24.76644]
[1777614280596,30.48,77080.77,0.0,0.69748,0.00016,24.76705]
[1777614285631,30.49,77080.35,0.0,0.6974,0.00016,24.76992]
[1777614290673,30.49,77080.87,0.0,0.69747,0.00016,24.76752]
[1777614296603,30.49,77080.7,0.0,0.69742,0.00016,24.76913]
[1777614302758,30.5,77080.03,0.0,0.6973,0.00016,24.77348]
[1777614308803,30.5,77079.45,0.0,0.69719,0.00016,24.77727]
[1777614313835,30.5,77076.43,0.0,0.69669,0.00016,24.7945]
[1777614321892,30.5,77077.37,0.0,0.69683,0.00016,24.78982]
[1777614326926,30.5,77075.37,0.0,0.6965,0.00016,24.80132]
[1777614331961,30.51,77074.91,0.0,0.69643,0.00016,24.80068]
[1777614336995,30.51,77071.44,0.0,0.69587,0.00016,24.82018]
[1777614345056,30.51,77071.57,0.0,0.69588,0.00016,24.81973]
[1777614350089,30.51,77071.92,0.0,0.69593,0.00016,24.81788]
[1777614355123,30.51,77074.63,0.0,0.69637,0.00016,24.803]
[1777614361165,30.51,77075.49,0.0,0.6965,0.00016,24.79847]
[1777614366201,30.51,77079.08,0.0,0.69707,0.00016,24.77872]
[1777614371239,30.51,77078.98,0.0,0.69704,0.00016,24.77965]
[1777614377165,30.52,77080.39,0.0,0.69726,0.00016,24.7721]
[1777614382313,30.52,77079.94,0.0,0.69718,0.00016,24.77496]
[1777614387348,30.52,77079.15,0.0,0.69704,0.00016,24.77969]
[1777614392383,30.52,77080.12,0.0,0.69721,0.00016,24.77115]
[1777614397418,30.52,77081.24,0.0,0.69738,0.00016,24.76531]
[1777614402458,30.52,77086.17,0.0,0.69816,0.00016,24.73812]
[1777614408501,30.53,77088.07,0.0,0.69845,0.00016,24.72812]
[1777614413537,30.53,77086.17,0.0,0.69813,0.00016,24.73929]
[1777614418572,30.53,77087.92,0.0,0.6984,0.00016,24.72998]
[1777614423607,30.53,77089.12,0.0,0.69858,0.00016,24.72368]
[1777614428642,30.54,77090.71,0.0,0.69883,0.00016,24.71512]
[1777614430656,30.54,77101.64,0.0,0.70057,0.00016,24.65368]
[1777614432670,30.54,77104.79,0.0,0.70107,0.00016,24.63608]
[1777614435691,30.54,77110.49,0.0,0.70197,0.00016,24.60412]
[1777614441732,30.55,77112.81,0.0,0.70231,0.00016,24.59192]
[1777614446767,30.55,77118.67,0.0,0.70323,0.00016,24.55935]
[1777614451803,30.55,77124.32,0.0,0.70412,0.00016,24.5245]
[1777614456842,30.56,77127.43,0.0,0.70458,0.00016,24.50776]
[1777614458856,30.56,77139.09,0.0,0.70644,0.00016,24.44018]
[1777614460867,30.56,77142.56,0.0,0.70699,0.00016,24.41994]
[1777614462882,30.56,77150.82,0.0,0.7083,0.00016,24.37175]
[1777614469929,30.56,77152.93,0.0,0.70864,0.00016,24.35945]
[1777614474966,30.56,77150.24,0.0,0.70821,0.00016,24.37504]
[1777614480006,30.56,77143.37,0.0,0.70713,0.00016,24.4149]
[1777614481007,30.56,77139.55,0.0,0.70653,0.00016,24.43701]
[1777614486045,30.56,77134.41,0.0,0.70571,0.00016,24.46695]
[1777614491078,30.56,77133.73,0.0,0.70557,0.00016,24.47207]
[1777614496113,30.57,77133.33,0.0,0.70547,0.00016,24.47559]
[1777614504169,30.58,77132.07,0.0,0.70522,0.00016,24.48484]
[1777614509205,30.58,77130.94,0.0,0.70501,0.00016,24.49262]
[1777614514239,30.59,77129.9,0.0,0.70483,0.00016,24.49623]
[1777614519274,30.59,77128.65,0.0,0.70461,0.00016,24.50448]
[1777614524310,30.6,77129.97,0.0,0.70479,0.00016,24.49797]
[1777614529345,30.6,77131.12,0.0,0.70494,0.00016,24.49246]
[1777614535386,30.61,77132.38,0.0,0.70511,0.00016,24.48654]
[1777614540422,30.61,77134.86,0.0,0.70547,0.00016,24.47337]
[1777614543443,30.62,77143.18,0.0,0.70678,0.00016,24.42569]
[1777614545457,30.62,77149.34,0.0,0.70775,0.00016,24.38988]
[1777614551500,30.62,77148.73,0.0,0.70766,0.00016,24.39342]
[1777614554520,30.62,77142.07,0.0,0.70661,0.00016,24.43203]
[1777614555527,30.62,77137.07,0.0,0.70581,0.00016,24.46123]
[1777614557541,30.62,77133.42,0.0,0.70521,0.00016,24.48276]
[1777614562576,30.62,77132.73,0.0,0.70507,0.00016,24.48792]
[1777614567611,30.63,77127.89,0.0,0.70428,0.00016,24.51689]
[1777614572647,30.63,77128.13,0.0,0.70431,0.00016,24.51308]
[1777614577684,30.64,77126.67,0.0,0.70404,0.00016,24.52258]
[1777614581710,30.64,77133.18,0.0,0.70505,0.00016,24.48606]
[1777614586749,30.65,77133.91,0.0,0.70514,0.00016,24.48307]
[1777614591780,30.65,77131.98,0.0,0.70481,0.00016,24.49514]
[1777614596822,30.66,77129.78,0.0,0.70444,0.00016,24.50865]
[1777614601852,30.66,77129.89,0.0,0.70443,0.00016,24.50891]
[1777614606887,30.67,77130.04,0.0,0.70443,0.00016,24.50892]
[1777614611922,30.67,77130.17,0.0,0.70443,0.00016,24.50903]
[1777614616958,30.67,77132.53,0.0,0.70478,0.00016,24.49637]
[1777614621992,30.68,77132.63,0.0,0.70477,0.00016,24.49669]
[1777614627031,30.68,77131.98,0.0,0.70465,0.00016,24.50128]
[1777614632061,30.69,77131.95,0.0,0.70464,0.00016,24.49877]
[1777614637097,30.69,77132.28,0.0,0.70467,0.00016,24.49765]
[1777614642132,30.69,77132.54,0.0,0.70469,0.00016,24.49692]
[1777614647167,30.7,77131.78,0.0,0.70455,0.00016,24.50201]
[1777614652202,30.7,77137.11,0.0,0.70538,0.00016,24.47216]
[1777614657238,30.7,77140.59,0.0,0.70591,0.00016,24.45293]
[1777614662273,30.71,77142.05,0.0,0.70612,0.00016,24.44529]
[1777614663280,30.71,77135.79,0.0,0.70513,0.00016,24.48145]
[1777614665294,30.71,77126.73,0.0,0.70368,0.00016,24.5335]
[1777614667307,30.71,77122.09,0.0,0.70294,0.00016,24.56005]
[1777614672349,30.71,77120.63,0.0,0.70271,0.00016,24.5686]
[1777614677380,30.71,77119.25,0.0,0.70247,0.00016,24.57698]
[1777614681408,30.71,77112.35,0.0,0.70136,0.00016,24.61648]
[1777614686443,30.72,77111.86,0.0,0.70127,0.00016,24.61969]
[1777614691477,30.72,77109.97,0.0,0.70098,0.00016,24.62732]
[1777614696513,30.72,77108.36,0.0,0.70071,0.00016,24.63696]
[1777614703561,30.72,77103.66,0.0,0.69994,0.00016,24.66414]
[1777614708596,30.73,77102.58,0.0,0.69975,0.00016,24.67073]
[1777614713631,30.73,77101.82,0.0,0.69962,0.00016,24.67553]
[1777614718668,30.73,77101.0,0.0,0.69947,0.00016,24.68068]
[1777614723701,30.74,77100.71,0.0,0.69941,0.00016,24.68288]
[1777614728736,30.74,77100.97,0.0,0.69943,0.00016,24.68203]
[1777614736793,30.74,77099.31,0.0,0.69914,0.00016,24.69226]
[1777614741828,30.75,77098.68,0.0,0.69903,0.00016,24.69636]
[1777614746863,30.75,77098.51,0.0,0.69898,0.00016,24.69789]
[1777614751898,30.75,77096.65,0.0,0.69869,0.00016,24.70536]
[1777614756933,30.75,77097.19,0.0,0.69876,0.00016,24.70296]
[1777614765995,30.76,77097.17,0.0,0.69873,0.00016,24.70386]
[1777614772038,30.76,77096.6,0.0,0.69863,0.00016,24.70749]
[1777614777073,30.76,77098.3,0.0,0.69889,0.00016,24.69839]
[1777614783115,30.76,77098.12,0.0,0.69885,0.00016,24.69982]
[1777614788149,30.77,77095.86,0.0,0.69848,0.00016,24.7127]
[1777614790164,30.77,77106.86,0.0,0.70024,0.00016,24.65122]
[1777614791171,30.77,77110.66,0.0,0.70084,0.00016,24.62988]
[1777614793185,30.76,77116.63,0.0,0.7018,0.00016,24.59593]
[1777614797213,30.76,77127.17,0.0,0.70349,0.00016,24.53562]
[1777614800130,30.76,77129.38,0.0,0.70385,0.00016,24.52271]
[1777614801241,30.76,77123.34,0.0,0.70289,0.00016,24.55702]
[1777614805269,30.76,77116.31,0.0,0.70178,0.00016,24.59673]
[1777614808290,30.76,77123.43,0.0,0.7029,0.00016,24.5568]
[1777614813325,30.76,77123.32,0.0,0.70289,0.00016,24.55421]
[1777614818362,30.76,77124.3,0.0,0.70304,0.00016,24.54884]
[1777614824403,30.76,77125.2,0.0,0.70318,0.00016,24.54401]
[1777614829439,30.77,77123.5,0.0,0.7029,0.00016,24.55393]
[1777614835480,30.77,77125.55,0.0,0.70322,0.00016,24.54255]
[1777614841524,30.77,77126.64,0.0,0.70338,0.00016,24.53661]
[1777614847565,30.77,77127.62,0.0,0.70352,0.00016,24.53168]
[1777614852600,30.77,77129.23,0.0,0.70376,0.00016,24.5232]
[1777614857634,30.78,77129.24,0.0,0.70374,0.00016,24.52382]
[1777614862670,30.78,77128.37,0.0,0.70359,0.00016,24.52941]
[1777614868712,30.78,77127.56,0.0,0.70344,0.00016,24.53473]
[1777614873747,30.79,77128.8,0.0,0.70364,0.00016,24.52474]
[1777614878781,30.79,77129.13,0.0,0.70368,0.00016,24.52345]
[1777614883819,30.79,77128.49,0.0,0.70356,0.00016,24.52766]
[1777614888852,30.79,77129.7,0.0,0.70374,0.00016,24.52137]
[1777614894894,30.8,77125.11,0.0,0.70299,0.00016,24.5481]
[1777614896907,30.8,77135.44,0.0,0.70462,0.00016,24.48953]
[1777614898924,30.8,77141.77,0.0,0.70562,0.00016,24.4533]
[1777614903958,30.8,77140.9,0.0,0.7055,0.00016,24.45782]
[1777614908992,30.8,77138.59,0.0,0.70512,0.00016,24.4714]
[1777614914028,30.8,77136.52,0.0,0.70478,0.00016,24.48399]
[1777614919066,30.8,77140.22,0.0,0.70537,0.00016,24.46233]
[1777614924101,30.8,77140.38,0.0,0.70541,0.00016,24.46082]
[1777614929140,30.79,77139.77,0.0,0.70533,0.00016,24.46373]
[1777614934173,30.79,77138.33,0.0,0.70514,0.00016,24.46791]
[1777614940217,30.79,77138.26,0.0,0.70515,0.00016,24.46759]
[1777614945250,30.79,77133.89,0.0,0.70445,0.00016,24.49284]
[1777614950286,30.79,77132.76,0.0,0.70425,0.00016,24.50002]
[1777614956328,30.8,77132.65,0.0,0.70421,0.00016,24.50148]
[1777614961366,30.8,77128.31,0.0,0.70351,0.00016,24.52691]
[1777614966398,30.8,77125.99,0.0,0.70312,0.00016,24.54085]
[1777614971433,30.81,77122.53,0.0,0.70255,0.00016,24.56121]
[1777614976468,30.81,77119.45,0.0,0.70205,0.00016,24.57905]
[1777614981504,30.81,77124.18,0.0,0.70279,0.00016,24.55277]
[1777614989560,30.81,77125.28,0.0,0.70297,0.00016,24.5464]
[1777614994595,30.81,77126.08,0.0,0.70312,0.00016,24.53828]
[1777614999629,30.81,77128.33,0.0,0.70347,0.00016,24.52547]
[1777615004665,30.81,77128.49,0.0,0.7035,0.00016,24.52452]
[1777615010707,30.81,77128.91,0.0,0.70357,0.00016,24.52208]
[1777615015741,30.81,77127.77,0.0,0.70339,0.00016,24.52861]
[1777615020777,30.81,77127.49,0.0,0.70333,0.00016,24.53067]
[1777615025814,30.81,77128.06,0.0,0.70341,0.00016,24.52791]
[1777615030846,30.82,77130.38,0.0,0.70376,0.00016,24.51522]
[1777615035882,30.82,77130.62,0.0,0.70379,0.00016,24.51414]
[1777615040917,30.82,77131.09,0.0,0.70387,0.00016,24.51141]
[1777615045952,30.82,77131.12,0.0,0.70386,0.00016,24.51177]
[1777615053001,30.82,77131.29,0.0,0.70388,0.00016,24.50803]
[1777615059043,30.83,77131.49,0.0,0.7039,0.00016,24.50752]
[1777615064078,30.83,77132.04,0.0,0.70397,0.00016,24.50493]
[1777615065084,30.83,77137.46,0.0,0.70483,0.00016,24.47414]
[1777615066093,30.83,77143.65,0.0,0.70581,0.00016,24.43858]
[1777615071127,30.83,77146.36,0.0,0.70625,0.00016,24.42239]
[1777615076163,30.82,77146.64,0.0,0.70631,0.00016,24.42013]
[1777615081199,30.82,77146.69,0.0,0.70634,0.00016,24.41916]
[1777615086234,30.82,77144.74,0.0,0.70605,0.00016,24.42967]
[1777615091269,30.81,77147.65,0.0,0.70653,0.00016,24.4122]
[1777615096302,30.81,77147.05,0.0,0.70644,0.00016,24.41518]
[1777615102345,30.81,77144.81,0.0,0.7061,0.00016,24.42752]
[1777615107380,30.81,77144.56,0.0,0.70608,0.00016,24.42851]
[1777615112414,30.8,77144.85,0.0,0.70615,0.00016,24.42292]
[1777615117467,30.8,77147.29,0.0,0.70655,0.00016,24.40848]
[1777615122497,30.8,77147.9,0.0,0.70665,0.00016,24.4046]
[1777615124511,30.8,77140.79,0.0,0.70554,0.00016,24.44529]
[1777615129546,30.8,77142.76,0.0,0.70586,0.00016,24.43345]
[1777615134582,30.8,77140.43,0.0,0.70551,0.00016,24.44626]
[1777615139617,30.79,77136.9,0.0,0.70497,0.00016,24.46579]
[1777615144651,30.79,77132.84,0.0,0.70433,0.00016,24.48881]
[1777615146665,30.79,77124.95,0.0,0.70307,0.00016,24.53394]
[1777615152708,30.8,77125.45,0.0,0.70314,0.00016,24.5316]
[1777615157743,30.8,77125.13,0.0,0.70308,0.00016,24.53383]
[1777615162779,30.8,77126.41,0.0,0.70327,0.00016,24.52702]
[1777615167815,30.8,77126.34,0.0,0.70325,0.00016,24.52787]
[1777615172850,30.8,77129.68,0.0,0.70378,0.00016,24.50588]
[1777615177886,30.81,77131.79,0.0,0.7041,0.00016,24.49446]
[1777615182920,30.81,77133.41,0.0,0.70434,0.00016,24.48589]
[1777615187956,30.81,77134.43,0.0,0.70448,0.00016,24.48074]
[1777615190977,30.81,77143.51,0.0,0.70591,0.00016,24.42891]
[1777615196015,30.81,77145.1,0.0,0.70618,0.00016,24.41923]
[1777615201048,30.81,77149.35,0.0,0.70686,0.00016,24.39425]
[1777615205091,30.81,77156.66,0.0,0.70802,0.00016,24.35171]
[1777615210112,30.81,77156.75,0.0,0.70804,0.00016,24.3509]
[1777615215147,30.8,77156.8,0.0,0.70806,0.00016,24.3503]
[1777615221189,30.8,77156.73,0.0,0.70806,0.00016,24.35032]
[1777615226224,30.8,77157.01,0.0,0.70811,0.00016,24.34839]
[1777615231261,30.8,77156.93,0.0,0.70812,0.00016,24.34502]
[1777615236296,30.8,77154.22,0.0,0.70771,0.00016,24.36044]
[1777615239315,30.8,77147.76,0.0,0.70669,0.00016,24.39746]
[1777615244350,30.79,77146.6,0.0,0.70653,0.00016,24.40362]
[1777615251400,30.79,77143.79,0.0,0.7061,0.00016,24.41902]
[1777615256434,30.79,77142.77,0.0,0.70596,0.00016,24.42422]
[1777615261477,30.79,77142.51,0.0,0.70593,0.00016,24.42518]
[1777615266505,30.78,77139.65,0.0,0.7055,0.00016,24.44099]
[1777615271539,30.78,77136.65,0.0,0.70504,0.00016,24.45755]
[1777615277582,30.78,77136.72,0.0,0.70507,0.00016,24.45636]
[1777615282617,30.77,77132.99,0.0,0.7045,0.00016,24.47699]
[1777615287652,30.77,77133.81,0.0,0.70465,0.00016,24.47158]
[1777615292686,30.77,77134.25,0.0,0.70475,0.00016,24.46484]
[1777615297723,30.76,77133.76,0.0,0.70469,0.00016,24.46695]
[1777615302763,30.76,77133.17,0.0,0.70462,0.00016,24.46963]
[1777615308745,30.76,77134.28,0.0,0.70482,0.00016,24.46245]
[1777615313837,30.75,77134.91,0.0,0.70493,0.00016,24.45819]
[1777615318873,30.75,77133.93,0.0,0.7048,0.00016,24.46317]
[1777615323907,30.75,77137.83,0.0,0.70543,0.00016,24.44022]
[1777615328942,30.75,77133.28,0.0,0.70472,0.00016,24.46572]
[1777615329949,30.75,77141.34,0.0,0.706,0.00016,24.41934]
[1777615330955,30.74,77142.35,0.0,0.70616,0.00016,24.41343]
[1777615335991,30.74,77143.61,0.0,0.70638,0.00016,24.40571]
[1777615341026,30.74,77147.16,0.0,0.70695,0.00016,24.38481]
[1777615346060,30.74,77149.6,0.0,0.70734,0.00016,24.37036]
[1777615351096,30.74,77148.83,0.0,0.70725,0.00016,24.37094]
[1777615354117,30.74,77143.14,0.0,0.70635,0.00016,24.4036]
[1777615355123,30.74,77136.89,0.0,0.70537,0.00016,24.43945]
[1777615360159,30.73,77133.3,0.0,0.70482,0.00016,24.4594]
[1777615365195,30.73,77135.87,0.0,0.70524,0.00016,24.44408]
[1777615370229,30.73,77134.98,0.0,0.70511,0.00016,24.44865]
[1777615377277,30.72,77135.07,0.0,0.70515,0.00016,24.44736]
[1777615382313,30.72,77134.54,0.0,0.70508,0.00016,24.44984]
[1777615388355,30.72,77134.66,0.0,0.70511,0.00016,24.4485]
[1777615393389,30.72,77136.67,0.0,0.70544,0.00016,24.43646]
[1777615398424,30.71,77136.25,0.0,0.70539,0.00016,24.43838]
[1777615403484,30.71,77131.85,0.0,0.70471,0.00016,24.46313]
[1777615405477,30.71,77120.93,0.0,0.70297,0.00016,24.52556]
[1777615406483,30.71,77118.7,0.0,0.70261,0.00016,24.53838]
[1777615411519,30.72,77119.32,0.0,0.70271,0.00016,24.53201]
[1777615416554,30.72,77118.33,0.0,0.70254,0.00016,24.53829]
[1777615423603,30.72,77117.49,0.0,0.70238,0.00016,24.54387]
[1777615428641,30.73,77116.72,0.0,0.70225,0.00016,24.54877]
[1777615433673,30.73,77111.51,0.0,0.7014,0.00016,24.57873]
[1777615438707,30.73,77109.81,0.0,0.70112,0.00016,24.58877]
[1777615444749,30.73,77109.64,0.0,0.70108,0.00016,24.59026]
[1777615449785,30.74,77110.87,0.0,0.70126,0.00016,24.58377]
[1777615452807,30.74,77116.67,0.0,0.70218,0.00016,24.55125]
[1777615457841,30.74,77121.8,0.0,0.70298,0.00016,24.52277]
[1777615463882,30.74,77120.85,0.0,0.70281,0.00016,24.52891]
[1777615468918,30.75,77120.61,0.0,0.70275,0.00016,24.53088]
[1777615473953,30.75,77120.25,0.0,0.7027,0.00016,24.53002]
[1777615478988,30.75,77118.28,0.0,0.70237,0.00016,24.54177]
[1777615484022,30.75,77120.74,0.0,0.70275,0.00016,24.52836]
[1777615489059,30.76,77119.26,0.0,0.7025,0.00016,24.53728]
[1777615494093,30.76,77118.19,0.0,0.70232,0.00016,24.54384]
[1777615499127,30.76,77117.73,0.0,0.70223,0.00016,24.54694]
[1777615504165,30.76,77115.64,0.0,0.70188,0.00016,24.55927]
[1777615508191,30.76,77109.52,0.0,0.7009,0.00016,24.59412]
[1777615513225,30.77,77109.34,0.0,0.70086,0.00016,24.59548]
[1777615518264,30.77,77114.44,0.0,0.70166,0.00016,24.56725]
[1777615523296,30.77,77114.32,0.0,0.70163,0.00016,24.56846]
[1777615528331,30.77,77114.79,0.0,0.70169,0.00016,24.56634]
[1777615534373,30.78,77115.54,0.0,0.70181,0.00016,24.55924]
[1777615540415,30.78,77115.98,0.0,0.70186,0.00016,24.55743]
[1777615545450,30.78,77116.42,0.0,0.70192,0.00016,24.55551]
[1777615549479,30.79,77123.68,0.0,0.70306,0.00016,24.51491]
[1777615554517,30.79,77127.82,0.0,0.70369,0.00016,24.49214]
[1777615559550,30.79,77126.36,0.0,0.70344,0.00016,24.50119]
[1777615564585,30.8,77125.92,0.0,0.70335,0.00016,24.50437]
[1777615569620,30.8,77128.1,0.0,0.70368,0.00016,24.49264]
[1777615574654,30.8,77128.76,0.0,0.70377,0.00016,24.48955]
[1777615579690,30.8,77124.96,0.0,0.70315,0.00016,24.51176]
[1777615584724,30.81,77123.84,0.0,0.70296,0.00016,24.51861]
[1777615586740,30.81,77130.03,0.0,0.70393,0.00016,24.48368]
[1777615592782,30.81,77131.07,0.0,0.7041,0.00016,24.47506]
[1777615595805,30.81,77136.94,0.0,0.70504,0.00016,24.44114]
[1777615596813,30.81,77143.39,0.0,0.70606,0.00016,24.40406]
[1777615601848,30.81,77146.93,0.0,0.70663,0.00016,24.38318]
[1777615607888,30.8,77151.07,0.0,0.70729,0.00016,24.35893]
[1777615615893,30.8,77152.18,0.0,0.70748,0.00016,24.352]
[1777615620979,30.8,77153.1,0.0,0.70763,0.00016,24.34634]
[1777615626014,30.8,77152.34,0.0,0.70752,0.00016,24.35037]
[1777615631050,30.8,77152.54,0.0,0.70756,0.00016,24.34888]
[1777615636088,30.8,77147.0,0.0,0.7067,0.00016,24.38052]
[1777615638102,30.8,77138.58,0.0,0.70538,0.00016,24.42872]
[1777615640116,30.79,77135.62,0.0,0.70491,0.00016,24.4454]
[1777615645153,30.79,77132.24,0.0,0.7044,0.00016,24.46406]
[1777615650188,30.79,77128.62,0.0,0.70384,0.00016,24.48401]
[1777615654217,30.79,77133.95,0.0,0.70472,0.00016,24.44959]
[1777615660257,30.78,77134.72,0.0,0.70486,0.00016,24.44448]
[1777615666299,30.78,77137.33,0.0,0.70529,0.00016,24.42887]
[1777615671335,30.78,77137.41,0.0,0.70532,0.00016,24.42786]
[1777615676372,30.77,77139.05,0.0,0.70559,0.00016,24.41789]
[1777615681407,30.77,77138.36,0.0,0.7055,0.00016,24.42123]
[1777615685435,30.77,77127.74,0.0,0.70383,0.00016,24.48144]
[1777615687450,30.77,77123.52,0.0,0.70315,0.00016,24.50576]
[1777615692485,30.77,77120.73,0.0,0.70269,0.00016,24.52231]
[1777615697520,30.78,77120.86,0.0,0.70269,0.00016,24.52221]
[1777615702555,30.78,77119.93,0.0,0.70253,0.00016,24.52809]
[1777615707591,30.78,77118.68,0.0,0.70234,0.00016,24.53494]
[1777615711618,30.78,77125.21,0.0,0.7034,0.00016,24.49422]
[1777615716653,30.77,77127.82,0.0,0.70383,0.00016,24.47858]
[1777615721689,30.77,77128.98,0.0,0.70404,0.00016,24.4712]
[1777615726724,30.77,77130.12,0.0,0.70424,0.00016,24.46396]
[1777615731759,30.76,77130.8,0.0,0.70436,0.00016,24.45936]
[1777615736794,30.76,77131.74,0.0,0.70453,0.00016,24.45328]
[1777615741830,30.76,77131.71,0.0,0.70454,0.00016,24.45276]
[1777615746864,30.75,77131.94,0.0,0.7046,0.00016,24.45077]
[1777615751900,30.75,77132.49,0.0,0.7047,0.00016,24.44696]
[1777615756935,30.75,77132.97,0.0,0.7048,0.00016,24.44355]
[1777615761970,30.75,77133.79,0.0,0.70494,0.00016,24.43819]
[1777615767004,30.74,77132.9,0.0,0.70482,0.00016,24.44259]
[1777615768016,30.74,77126.25,0.0,0.70377,0.00016,24.48044]
[1777615769024,30.74,77116.95,0.0,0.70229,0.00016,24.53329]
[1777615771037,30.74,77110.85,0.0,0.70134,0.00016,24.56421]
[1777615775065,30.74,77108.31,0.0,0.70095,0.00016,24.5781]
[1777615782114,30.74,77107.66,0.0,0.70086,0.00016,24.58114]
[1777615788103,30.74,77104.64,0.0,0.70038,0.00016,24.59811]
[1777615795205,30.74,77103.0,0.0,0.70012,0.00016,24.60727]
[1777615800240,30.74,77101.55,0.0,0.69989,0.00016,24.61536]
[1777615805278,30.74,77097.66,0.0,0.69927,0.00016,24.63712]
[1777615808244,30.74,77093.13,0.0,0.69854,0.00016,24.6624]
[1777615813335,30.74,77090.83,0.0,0.69817,0.00016,24.67521]
[1777615819375,30.74,77089.27,0.0,0.69792,0.00016,24.6839]
[1777615824410,30.74,77086.24,0.0,0.69744,0.00016,24.7008]
[1777615829449,30.74,77084.93,0.0,0.69722,0.00016,24.7081]
[1777615834482,30.74,77086.7,0.0,0.69753,0.00016,24.69468]
[1777615836496,30.73,77070.83,0.0,0.69498,0.00016,24.78223]
[1777615837502,30.73,77067.09,0.0,0.69438,0.00016,24.80263]
[1777615843545,30.73,77069.63,0.0,0.69481,0.00016,24.78798]
[1777615848580,30.73,77071.57,0.0,0.69514,0.00016,24.77681]
[1777615853615,30.73,77069.37,0.0,0.6948,0.00016,24.78837]
[1777615858650,30.72,77066.47,0.0,0.69435,0.00016,24.8037]
[1777615863685,30.72,77068.76,0.0,0.69473,0.00016,24.79055]
[1777615868722,30.72,77070.11,0.0,0.69496,0.00016,24.78263]
[1777615873756,30.71,77070.28,0.0,0.69501,0.00016,24.78122]
[1777615878791,30.71,77070.19,0.0,0.695,0.00016,24.78126]
[1777615883827,30.71,77070.28,0.0,0.69503,0.00016,24.78033]
[1777615890877,30.71,77071.49,0.0,0.69524,0.00016,24.7731]
[1777615895911,30.71,77071.86,0.0,0.69533,0.00016,24.76719]
[1777615900947,30.7,77071.69,0.0,0.69531,0.00016,24.76775]
[1777615902960,30.7,77078.41,0.0,0.6964,0.00016,24.73054]
[1777615907995,30.7,77079.39,0.0,0.69656,0.00016,24.72494]
[1777615913030,30.7,77085.76,0.0,0.69759,0.00016,24.68942]
[1777615915045,30.7,77088.55,0.0,0.69804,0.00016,24.67389]
[1777615920079,30.7,77090.22,0.0,0.69831,0.00016,24.66462]
[1777615925115,30.7,77093.67,0.0,0.69886,0.00016,24.64541]
[1777615926120,30.7,77101.82,0.0,0.70016,0.00016,24.59973]
[1777615927127,30.7,77104.17,0.0,0.70054,0.00016,24.58657]
[1777615932163,30.7,77105.32,0.0,0.70071,0.00016,24.58046]
[1777615937198,30.71,77106.53,0.0,0.70089,0.00016,24.57396]
[1777615942234,30.71,77107.8,0.0,0.70109,0.00016,24.56715]
[1777615947267,30.71,77109.29,0.0,0.70132,0.00016,24.55899]
[1777615955326,30.71,77109.96,0.0,0.70144,0.00016,24.55205]
[1777615960361,30.71,77111.59,0.0,0.70169,0.00016,24.543]
[1777615965396,30.71,77112.22,0.0,0.70179,0.00016,24.53957]
[1777615970431,30.71,77112.11,0.0,0.70177,0.00016,24.5403]
[1777615974462,30.71,77119.78,0.0,0.70299,0.00016,24.4968]
[1777615976473,30.71,77127.09,0.0,0.70415,0.00016,24.45514]
[1777615981509,30.71,77125.29,0.0,0.70386,0.00016,24.46566]
[1777615986544,30.71,77122.57,0.0,0.70342,0.00016,24.48142]
[1777615991579,30.72,77123.7,0.0,0.70359,0.00016,24.47529]
[1777615999635,30.72,77122.5,0.0,0.70338,0.00016,24.48278]
[1777616004670,30.72,77120.41,0.0,0.70304,0.00016,24.49511]
[1777616007690,30.72,77113.11,0.0,0.70187,0.00016,24.53681]
[1777616009704,30.72,77107.69,0.0,0.701,0.00016,24.56752]
[1777616014740,30.72,77107.57,0.0,0.701,0.00016,24.56478]
[1777616019775,30.72,77109.21,0.0,0.70126,0.00016,24.55558]
[1777616024811,30.72,77110.59,0.0,0.70148,0.00016,24.5478]
[1777616028838,30.72,77116.61,0.0,0.70244,0.00016,24.51373]
[1777616033872,30.72,77116.02,0.0,0.70234,0.00016,24.51721]
[1777616039915,30.72,77115.58,0.0,0.70227,0.00016,24.51985]
[1777616044950,30.72,77115.48,0.0,0.70225,0.00016,24.52051]
[1777616046964,30.73,77122.19,0.0,0.70332,0.00016,24.48241]
[1777616047971,30.73,77125.16,0.0,0.70379,0.00016,24.46553]
[1777616052000,30.73,77128.45,0.0,0.7043,0.00016,24.44706]
[1777616057036,30.73,77130.13,0.0,0.70456,0.00016,24.43795]
[1777616062070,30.73,77131.1,0.0,0.7047,0.00016,24.43293]
[1777616067105,30.73,77131.75,0.0,0.70482,0.00016,24.42833]
[1777616072140,30.72,77128.38,0.0,0.70433,0.00016,24.44321]
[1777616077175,30.72,77126.53,0.0,0.70406,0.00016,24.45291]
[1777616082210,30.72,77120.79,0.0,0.70317,0.00016,24.48478]
[1777616088252,30.72,77119.46,0.0,0.70294,0.00016,24.49294]
[1777616095300,30.72,77118.69,0.0,0.7028,0.00016,24.49805]
[1777616100336,30.72,77118.73,0.0,0.70279,0.00016,24.49837]
[1777616105371,30.73,77121.64,0.0,0.70324,0.00016,24.48243]
[1777616110406,30.73,77121.16,0.0,0.70315,0.00016,24.48583]
[1777616115442,30.73,77121.17,0.0,0.70313,0.00016,24.48658]
[1777616118462,30.73,77126.55,0.0,0.70399,0.00016,24.45577]
[1777616123497,30.73,77124.8,0.0,0.70372,0.00016,24.46513]
[1777616128532,30.73,77123.71,0.0,0.70357,0.00016,24.47068]
[1777616132560,30.73,77118.9,0.0,0.70282,0.00016,24.49479]
[1777616137594,30.73,77120.86,0.0,0.70311,0.00016,24.48419]
[1777616140616,30.73,77129.26,0.0,0.70446,0.00016,24.43576]
[1777616142630,30.73,77135.8,0.0,0.70551,0.00016,24.39801]
[1777616147664,30.72,77137.23,0.0,0.70575,0.00016,24.38927]
[1777616155679,30.72,77135.45,0.0,0.70549,0.00016,24.3987]
[1777616160755,30.72,77131.43,0.0,0.70486,0.00016,24.42129]
[1777616165790,30.72,77132.04,0.0,0.70497,0.00016,24.41736]
[1777616169818,30.72,77137.73,0.0,0.70588,0.00016,24.38441]
[1777616173848,30.72,77143.37,0.0,0.70678,0.00016,24.35172]
[1777616178883,30.71,77148.21,0.0,0.70754,0.00016,24.32357]
[1777616183919,30.71,77149.24,0.0,0.70771,0.00016,24.31752]
[1777616188956,30.71,77149.99,0.0,0.70783,0.00016,24.31305]
[1777616193992,30.71,77154.6,0.0,0.70858,0.00016,24.2826]
[1777616199028,30.71,77153.12,0.0,0.70835,0.00016,24.29114]
[1777616204063,30.71,77152.2,0.0,0.70821,0.00016,24.29634]
[1777616209098,30.71,77150.67,0.0,0.70797,0.00016,24.30501]
[1777616214132,30.71,77149.83,0.0,0.70785,0.00016,24.30965]
[1777616219167,30.71,77151.11,0.0,0.70806,0.00016,24.30197]
[1777616225210,30.71,77151.74,0.0,0.70816,0.00016,24.29804]
[1777616230244,30.71,77154.27,0.0,0.70857,0.00016,24.28315]
[1777616235294,30.71,77152.27,0.0,0.70825,0.00016,24.29463]
[1777616240314,30.71,77152.9,0.0,0.70836,0.00016,24.29076]
[1777616245351,30.7,77153.17,0.0,0.70841,0.00016,24.28899]
[1777616250385,30.7,77153.59,0.0,0.70848,0.00016,24.28636]
[1777616255420,30.7,77148.65,0.0,0.70772,0.00016,24.31128]
[1777616259449,30.7,77142.31,0.0,0.70673,0.00016,24.34772]
[1777616265489,30.7,77138.81,0.0,0.70618,0.00016,24.36749]
[1777616270525,30.7,77135.38,0.0,0.70565,0.00016,24.38693]
[1777616275559,30.7,77134.95,0.0,0.70559,0.00016,24.38899]
[1777616280595,30.69,77135.7,0.0,0.70572,0.00016,24.38436]
[1777616285630,30.69,77136.89,0.0,0.70591,0.00016,24.37726]
[1777616290664,30.69,77141.87,0.0,0.70671,0.00016,24.34838]
[1777616295700,30.69,77142.55,0.0,0.70682,0.00016,24.34433]
[1777616300735,30.69,77138.45,0.0,0.70617,0.00016,24.3679]
[1777616306776,30.69,77134.81,0.0,0.7056,0.00016,24.38875]
[1777616311813,30.69,77133.33,0.0,0.70538,0.00016,24.39367]
[1777616316847,30.69,77133.03,0.0,0.70534,0.00016,24.39533]
[1777616321883,30.69,77131.75,0.0,0.70513,0.00016,24.40269]
[1777616326917,30.69,77135.35,0.0,0.70571,0.00016,24.38198]
[1777616331953,30.69,77138.72,0.0,0.70624,0.00016,24.36256]
[1777616336988,30.69,77140.83,0.0,0.70657,0.00016,24.35039]
[1777616343030,30.69,77142.37,0.0,0.70682,0.00016,24.34148]
[1777616348067,30.69,77144.34,0.0,0.70713,0.00016,24.33007]
[1777616354107,30.69,77146.35,0.0,0.70745,0.00016,24.31842]
[1777616359142,30.69,77150.11,0.0,0.70804,0.00016,24.29662]
[1777616364179,30.69,77140.25,0.0,0.70648,0.00016,24.35382]
[1777616365187,30.69,77134.78,0.0,0.70561,0.00016,24.38531]
[1777616372235,30.69,77135.9,0.0,0.70582,0.00016,24.3749]
[1777616377268,30.69,77134.92,0.0,0.70568,0.00016,24.3802]
[1777616382308,30.69,77134.68,0.0,0.70565,0.00016,24.38115]
[1777616387339,30.68,77129.62,0.0,0.70486,0.00016,24.4098]
[1777616390360,30.68,77123.35,0.0,0.70386,0.00016,24.44566]
[1777616393382,30.69,77116.96,0.0,0.70283,0.00016,24.48263]
[1777616398415,30.69,77121.86,0.0,0.70359,0.00016,24.4555]
[1777616403450,30.69,77120.32,0.0,0.70333,0.00016,24.46487]
[1777616408490,30.69,77118.84,0.0,0.70308,0.00016,24.4736]
[1777616412519,30.69,77112.08,0.0,0.702,0.00016,24.51217]
[1777616417554,30.69,77112.31,0.0,0.70204,0.00016,24.51091]
[1777616422592,30.69,77112.02,0.0,0.70199,0.00016,24.51266]
[1777616427627,30.7,77112.19,0.0,0.70201,0.00016,24.51192]
[1777616432662,30.7,77107.07,0.0,0.70121,0.00016,24.53755]
[1777616437696,30.7,77107.43,0.0,0.70126,0.00016,24.53562]
[1777616442732,30.7,77104.67,0.0,0.70082,0.00016,24.55128]
[1777616444746,30.7,77092.44,0.0,0.69886,0.00016,24.62003]
[1777616445755,30.7,77092.95,0.0,0.69894,0.00016,24.61717]
[1777616450800,30.7,77090.75,0.0,0.69859,0.00016,24.62943]
[1777616455825,30.7,77088.6,0.0,0.69824,0.00016,24.64136]
[1777616460858,30.7,77091.84,0.0,0.69876,0.00016,24.62317]
[1777616462874,30.7,77097.49,0.0,0.69967,0.00016,24.59147]
[1777616466903,30.7,77104.66,0.0,0.70082,0.00016,24.55113]
[1777616471937,30.7,77102.64,0.0,0.70049,0.00016,24.5627]
[1777616477929,30.7,77104.57,0.0,0.70079,0.00016,24.55214]
[1777616483016,30.7,77104.46,0.0,0.70077,0.00016,24.55313]
[1777616485031,30.7,77096.41,0.0,0.69947,0.00016,24.59853]
[1777616486038,30.7,77089.14,0.0,0.6983,0.00016,24.63923]
[1777616487044,30.7,77087.86,0.0,0.6981,0.00016,24.64637]
[1777616492079,30.7,77086.78,0.0,0.69794,0.00016,24.64887]
[1777616497114,30.7,77086.42,0.0,0.69789,0.00016,24.65085]
[1777616502150,30.7,77084.89,0.0,0.69764,0.00016,24.65932]
[1777616507185,30.7,77084.75,0.0,0.69762,0.00016,24.66004]
[1777616513228,30.7,77083.53,0.0,0.69743,0.00016,24.66672]
[1777616518261,30.7,77082.78,0.0,0.69731,0.00016,24.6708]
[1777616524304,30.7,77082.19,0.0,0.69722,0.00016,24.67397]
[1777616526318,30.7,77088.59,0.0,0.69825,0.00016,24.63834]
[1777616531352,30.7,77087.07,0.0,0.698,0.00016,24.64687]
[1777616536388,30.7,77089.47,0.0,0.69839,0.00016,24.63356]
[1777616543436,30.7,77089.64,0.0,0.69841,0.00016,24.63282]
[1777616548472,30.7,77087.01,0.0,0.69798,0.00016,24.6476]
[1777616554516,30.7,77086.38,0.0,0.6979,0.00016,24.64771]
[1777616558545,30.7,77080.71,0.0,0.69698,0.00016,24.67929]
[1777616564587,30.7,77080.47,0.0,0.69695,0.00016,24.68054]
[1777616569621,30.7,77080.09,0.0,0.69689,0.00016,24.68258]
[1777616576673,30.7,77079.93,0.0,0.69686,0.00016,24.68339]
[1777616581706,30.7,77082.04,0.0,0.6972,0.00016,24.67163]
[1777616588701,30.7,77083.22,0.0,0.69739,0.00016,24.66511]
[1777616593791,30.7,77084.48,0.0,0.6976,0.00016,24.65813]
[1777616599832,30.7,77081.41,0.0,0.6971,0.00016,24.67523]
[1777616604867,30.7,77081.14,0.0,0.69706,0.00016,24.67673]
[1777616611925,30.7,77082.0,0.0,0.69721,0.00016,24.66854]
[1777616616957,30.7,77084.51,0.0,0.69761,0.00016,24.65471]
[1777616621988,30.7,77086.71,0.0,0.69796,0.00016,24.64279]
[1777616628030,30.71,77086.78,0.0,0.69796,0.00016,24.64283]
[1777616633066,30.71,77081.65,0.0,0.69713,0.00016,24.6716]
[1777616638099,30.71,77081.67,0.0,0.69712,0.00016,24.67167]
[1777616643134,30.71,77080.7,0.0,0.69696,0.00016,24.67718]
[1777616649124,30.71,77081.61,0.0,0.69711,0.00016,24.67226]
[1777616654213,30.71,77081.72,0.0,0.69712,0.00016,24.67172]
[1777616659249,30.71,77081.47,0.0,0.69708,0.00016,24.67316]
[1777616664284,30.71,77081.93,0.0,0.69715,0.00016,24.67065]
[1777616669322,30.71,77082.12,0.0,0.69718,0.00016,24.66962]
[1777616674358,30.71,77082.59,0.0,0.69728,0.00016,24.66353]
[1777616677379,30.71,77091.41,0.0,0.6987,0.00016,24.61442]
[1777616678386,30.71,77096.75,0.0,0.69955,0.00016,24.58458]
[1777616684427,30.71,77099.34,0.0,0.69995,0.00016,24.5705]
[1777616690470,30.72,77103.22,0.0,0.70056,0.00016,24.54913]
[1777616693491,30.71,77109.79,0.0,0.70162,0.00016,24.51196]
[1777616698526,30.71,77112.78,0.0,0.70212,0.00016,24.49394]
[1777616703560,30.7,77115.31,0.0,0.70255,0.00016,24.47855]
[1777616705574,30.7,77122.35,0.0,0.70369,0.00016,24.43808]
[1777616710611,30.7,77125.83,0.0,0.70426,0.00016,24.41744]
[1777616714637,30.7,77131.2,0.0,0.70513,0.00016,24.38619]
[1777616719672,30.7,77134.3,0.0,0.70563,0.00016,24.36788]
[1777616724707,30.69,77134.44,0.0,0.70567,0.00016,24.36667]
[1777616729743,30.69,77134.35,0.0,0.70566,0.00016,24.3668]
[1777616734779,30.69,77133.43,0.0,0.70555,0.00016,24.36818]
[1777616739813,30.69,77135.52,0.0,0.70589,0.00016,24.35577]
[1777616744847,30.69,77141.34,0.0,0.70682,0.00016,24.32185]
[1777616749883,30.69,77135.91,0.0,0.70596,0.00016,24.35305]
[1777616754918,30.69,77132.29,0.0,0.70539,0.00016,24.37368]
[1777616759953,30.68,77132.57,0.0,0.70544,0.00016,24.37183]
[1777616764987,30.68,77131.46,0.0,0.70527,0.00016,24.37803]
[1777616770029,30.68,77130.36,0.0,0.7051,0.00016,24.38417]
[1777616775059,30.68,77132.0,0.0,0.70537,0.00016,24.37461]
[1777616779087,30.68,77123.34,0.0,0.70399,0.00016,24.42409]
[1777616781102,30.68,77117.95,0.0,0.70313,0.00016,24.45478]
[1777616783116,30.68,77111.11,0.0,0.70205,0.00016,24.49335]
[1777616788151,30.68,77111.09,0.0,0.70206,0.00016,24.4928]
[1777616793188,30.67,77108.79,0.0,0.70174,0.00016,24.50162]
[1777616798224,30.67,77110.75,0.0,0.70207,0.00016,24.48977]
[1777616803260,30.67,77110.45,0.0,0.70204,0.00016,24.49075]
[1777616804265,30.67,77105.01,0.0,0.70116,0.00016,24.52175]
[1777616809302,30.67,77104.92,0.0,0.70113,0.00016,24.52298]
[1777616811315,30.67,77111.73,0.0,0.70221,0.00016,24.48467]
[1777616816351,30.67,77112.23,0.0,0.70228,0.00016,24.48219]
[1777616821385,30.67,77112.64,0.0,0.70234,0.00016,24.48005]
[1777616826422,30.67,77113.02,0.0,0.7024,0.00016,24.47805]
[1777616833470,30.68,77113.44,0.0,0.70246,0.00016,24.47585]
[1777616840462,30.68,77114.44,0.0,0.70262,0.00016,24.47033]
[1777616848576,30.68,77115.07,0.0,0.70271,0.00016,24.46693]
[1777616853611,30.68,77118.83,0.0,0.70334,0.00016,24.4417]
[1777616857640,30.67,77124.32,0.0,0.70423,0.00016,24.40969]
[1777616862674,30.67,77119.62,0.0,0.7035,0.00016,24.43594]
[1777616867712,30.67,77117.59,0.0,0.7032,0.00016,24.44682]
[1777616872747,30.66,77116.28,0.0,0.70301,0.00016,24.45355]
[1777616878788,30.66,77114.45,0.0,0.70274,0.00016,24.46299]
[1777616883825,30.65,77116.07,0.0,0.70302,0.00016,24.45291]
[1777616886845,30.65,77121.42,0.0,0.70389,0.00016,24.42186]
[1777616892889,30.65,77119.05,0.0,0.70353,0.00016,24.4345]
[1777616900882,30.64,77118.92,0.0,0.70355,0.00016,24.43403]
[1777616905980,30.64,77118.12,0.0,0.70344,0.00016,24.4379]
[1777616911014,30.64,77117.85,0.0,0.70343,0.00016,24.43534]
[1777616916050,30.63,77117.71,0.0,0.70342,0.00016,24.43561]
[1777616919071,30.63,77125.4,0.0,0.70465,0.00016,24.3913]
[1777616924108,30.63,77125.53,0.0,0.70468,0.00016,24.39029]
[1777616930153,30.63,77126.94,0.0,0.70492,0.00016,24.38186]
[1777616938206,30.63,77127.81,0.0,0.70507,0.00016,24.37644]
[1777616943241,30.63,77131.26,0.0,0.70562,0.00016,24.35632]
[1777616950291,30.63,77132.96,0.0,0.7059,0.00016,24.3463]
[1777616952304,30.63,77125.74,0.0,0.70475,0.00016,24.38777]
[1777616957339,30.62,77123.62,0.0,0.70442,0.00016,24.39959]
[1777616963380,30.62,77122.84,0.0,0.70431,0.00016,24.40364]
[1777616968416,30.62,77119.49,0.0,0.70378,0.00016,24.42249]
[1777616973451,30.62,77119.32,0.0,0.70378,0.00016,24.41957]
[1777616979492,30.62,77119.58,0.0,0.70384,0.00016,24.41755]
[1777616987549,30.61,77119.88,0.0,0.70391,0.00016,24.41501]
[1777616992584,30.61,77120.39,0.0,0.70401,0.00016,24.41151]
[1777616997618,30.61,77123.29,0.0,0.70449,0.00016,24.39427]
[1777617002655,30.6,77126.86,0.0,0.70507,0.00016,24.37324]
[1777617007690,30.6,77129.76,0.0,0.70554,0.00016,24.3562]
[1777617012723,30.6,77133.95,0.0,0.70621,0.00016,24.33177]
[1777617015744,30.6,77127.96,0.0,0.70526,0.00016,24.36627]
[1777617020782,30.6,77124.24,0.0,0.70467,0.00016,24.38742]
[1777617023801,30.6,77118.27,0.0,0.70372,0.00016,24.42151]
[1777617026824,30.6,77114.41,0.0,0.70312,0.00016,24.44329]
[1777617031859,30.6,77117.4,0.0,0.70363,0.00016,24.42207]
[1777617036892,30.59,77118.39,0.0,0.7038,0.00016,24.41585]
[1777617044947,30.59,77118.18,0.0,0.70379,0.00016,24.41614]
[1777617049983,30.59,77117.08,0.0,0.70363,0.00016,24.42191]
[1777617055018,30.58,77117.88,0.0,0.70377,0.00016,24.41685]
[1777617060055,30.58,77116.83,0.0,0.70361,0.00016,24.42246]
[1777617065087,30.58,77117.37,0.0,0.70371,0.00016,24.41892]
[1777617070122,30.58,77117.37,0.0,0.70373,0.00016,24.41842]
[1777617075157,30.58,77117.53,0.0,0.70377,0.00016,24.41697]
[1777617080193,30.57,77121.04,0.0,0.70434,0.00016,24.39625]
[1777617085228,30.57,77120.47,0.0,0.70426,0.00016,24.39901]
[1777617091270,30.57,77119.61,0.0,0.70416,0.00016,24.39977]
[1777617096305,30.56,77117.33,0.0,0.70382,0.00016,24.41227]
[1777617101340,30.56,77115.46,0.0,0.70353,0.00016,24.42232]
[1777617106375,30.56,77117.41,0.0,0.70386,0.00016,24.41047]
[1777617111412,30.56,77117.91,0.0,0.70396,0.00016,24.40685]
[1777617116445,30.55,77118.77,0.0,0.70411,0.00016,24.4014]
[1777617121479,30.55,77119.2,0.0,0.70419,0.00016,24.3985]
[1777617132559,30.55,77119.53,0.0,0.70427,0.00016,24.39584]
[1777617137592,30.55,77118.61,0.0,0.70413,0.00016,24.40085]
[1777617142627,30.54,77116.04,0.0,0.70373,0.00016,24.41522]
[1777617147663,30.54,77115.44,0.0,0.70364,0.00016,24.4182]
[1777617152698,30.54,77113.96,0.0,0.70344,0.00016,24.42268]
[1777617157734,30.54,77112.35,0.0,0.70319,0.00016,24.43135]
[1777617162769,30.54,77115.27,0.0,0.70365,0.00016,24.41495]
[1777617167803,30.54,77112.36,0.0,0.70317,0.00016,24.43216]
[1777617172838,30.54,77111.58,0.0,0.70304,0.00016,24.43709]
[1777617178881,30.55,77109.93,0.0,0.70276,0.00016,24.44701]
[1777617183916,30.55,77111.16,0.0,0.70295,0.00016,24.44031]
[1777617188951,30.55,77111.24,0.0,0.70295,0.00016,24.44017]
[1777617193986,30.55,77108.26,0.0,0.70247,0.00016,24.45744]
[1777617199021,30.55,77105.45,0.0,0.70201,0.00016,24.47365]
[1777617204057,30.55,77107.16,0.0,0.70228,0.00016,24.46413]
[1777617209092,30.55,77111.09,0.0,0.7029,0.00016,24.44202]
[1777617217149,30.56,77111.02,0.0,0.70289,0.00016,24.43952]
[1777617222183,30.56,77112.38,0.0,0.7031,0.00016,24.4321]
[1777617227218,30.56,77112.53,0.0,0.70312,0.00016,24.43158]
[1777617232254,30.56,77106.04,0.0,0.70207,0.00016,24.46894]
[1777617237289,30.56,77106.18,0.0,0.70208,0.00016,24.46832]
[1777617242323,30.56,77108.24,0.0,0.70241,0.00016,24.45686]
[1777617250379,30.57,77109.48,0.0,0.70259,0.00016,24.45035]
[1777617255415,30.57,77110.47,0.0,0.70274,0.00016,24.44505]
[1777617260450,30.57,77112.86,0.0,0.70312,0.00016,24.43172]
[1777617265485,30.57,77113.02,0.0,0.70313,0.00016,24.43114]
[1777617270519,30.57,77113.3,0.0,0.70317,0.00016,24.42986]
[1777617275556,30.57,77118.23,0.0,0.70397,0.00016,24.39845]
[1777617281597,30.58,77118.74,0.0,0.70403,0.00016,24.39614]
[1777617286636,30.58,77116.86,0.0,0.70372,0.00016,24.40732]
[1777617291671,30.58,77116.24,0.0,0.70361,0.00016,24.41124]
[1777617296713,30.58,77120.31,0.0,0.70425,0.00016,24.38829]
[1777617298720,30.58,77138.59,0.0,0.70718,0.00016,24.28239]
[1777617299727,30.58,77142.48,0.0,0.7078,0.00016,24.25972]
[1777617304762,30.58,77140.42,0.0,0.70747,0.00016,24.27179]
[1777617309796,30.58,77142.26,0.0,0.70776,0.00016,24.26117]
[1777617314834,30.58,77144.75,0.0,0.70815,0.00016,24.24677]
[1777617319867,30.58,77141.32,0.0,0.7076,0.00016,24.2669]
[1777617324904,30.58,77136.72,0.0,0.70687,0.00016,24.29378]
[1777617330945,30.58,77133.09,0.0,0.70628,0.00016,24.31495]
[1777617335980,30.58,77130.0,0.0,0.70581,0.00016,24.3294]
[1777617341015,30.58,77128.25,0.0,0.70553,0.00016,24.3396]
[1777617346051,30.58,77126.3,0.0,0.70521,0.00016,24.35095]
[1777617350078,30.59,77120.9,0.0,0.70435,0.00016,24.3821]
[1777617356121,30.58,77123.19,0.0,0.70472,0.00016,24.36884]
[1777617361155,30.58,77127.55,0.0,0.70542,0.00016,24.34364]
[1777617366191,30.58,77128.93,0.0,0.70564,0.00016,24.33563]
[1777617371226,30.58,77129.39,0.0,0.70571,0.00016,24.33293]
[1777617376260,30.58,77131.44,0.0,0.70604,0.00016,24.32101]
[1777617382302,30.58,77131.83,0.0,0.7061,0.00016,24.3187]
[1777617387338,30.58,77134.75,0.0,0.70657,0.00016,24.30178]
[1777617392373,30.58,77133.78,0.0,0.70644,0.00016,24.30385]
[1777617397408,30.58,77134.41,0.0,0.70654,0.00016,24.30016]
[1777617402443,30.58,77134.66,0.0,0.70658,0.00016,24.29863]
[1777617405464,30.58,77128.32,0.0,0.70557,0.00016,24.33526]
[1777617410499,30.58,77127.58,0.0,0.70546,0.00016,24.33926]
[1777617415535,30.58,77130.61,0.0,0.70595,0.00016,24.32144]
[1777617420569,30.58,77132.35,0.0,0.70624,0.00016,24.31109]
[1777617425605,30.58,77132.86,0.0,0.70632,0.00016,24.30782]
[1777617430639,30.58,77134.92,0.0,0.70666,0.00016,24.29546]
[1777617432654,30.57,77127.95,0.0,0.70556,0.00016,24.33564]
[1777617437688,30.58,77125.99,0.0,0.70523,0.00016,24.34736]
[1777617442723,30.58,77124.02,0.0,0.70491,0.00016,24.35899]
[1777617447759,30.58,77119.88,0.0,0.70424,0.00016,24.38311]
[1777617452794,30.58,77117.52,0.0,0.70387,0.00016,24.39349]
[1777617457829,30.58,77117.16,0.0,0.70381,0.00016,24.39595]
[1777617463872,30.59,77118.38,0.0,0.70397,0.00016,24.39]
[1777617468905,30.59,77117.88,0.0,0.70387,0.00016,24.3938]
[1777617470919,30.59,77111.42,0.0,0.70282,0.00016,24.43115]
[1777617472934,30.59,77107.32,0.0,0.70216,0.00016,24.45482]
[1777617477969,30.6,77104.39,0.0,0.70167,0.00016,24.4722]
[1777617483005,30.6,77099.35,0.0,0.70084,0.00016,24.50158]
[1777617489047,30.61,77097.91,0.0,0.70057,0.00016,24.51092]
[1777617494081,30.61,77097.23,0.0,0.70044,0.00016,24.5157]
[1777617499116,30.62,77096.98,0.0,0.70037,0.00016,24.51801]
[1777617504150,30.62,77096.92,0.0,0.70034,0.00016,24.51923]
[1777617509186,30.62,77096.85,0.0,0.70031,0.00016,24.52049]
[1777617514220,30.63,77095.86,0.0,0.70014,0.00016,24.52341]
[1777617519256,30.63,77096.25,0.0,0.70018,0.00016,24.52202]
[1777617524291,30.64,77093.34,0.0,0.69969,0.00016,24.53921]
[1777617526305,30.64,77082.93,0.0,0.69801,0.00016,24.59783]
[1777617529326,30.64,77076.08,0.0,0.6969,0.00016,24.63623]
[1777617534361,30.64,77071.7,0.0,0.69618,0.00016,24.66072]
[1777617539397,30.64,77069.99,0.0,0.6959,0.00016,24.67026]
[1777617543433,30.64,77052.49,0.0,0.69306,0.00016,24.76649]
[1777617544450,30.64,77040.63,0.0,0.69114,0.00016,24.83088]
[1777617545457,30.64,77040.87,0.0,0.69118,0.00016,24.82944]
[1777617547463,30.64,77032.58,0.0,0.68983,0.00016,24.8739]
[1777617549474,30.64,77031.32,0.0,0.68964,0.00016,24.8803]
[1777617554510,30.63,77025.51,0.0,0.68872,0.00016,24.91051]
[1777617558537,30.62,77022.39,0.0,0.68824,0.00016,24.92604]
[1777617563572,30.62,77021.04,0.0,0.68806,0.00016,24.93192]
[1777617568608,30.61,77020.24,0.0,0.68797,0.00016,24.9348]
[1777617573643,30.61,77021.95,0.0,0.68828,0.00016,24.92159]
[1777617578678,30.6,77024.5,0.0,0.68874,0.00016,24.90645]
[1777617583714,30.59,77027.05,0.0,0.6892,0.00016,24.89132]
[1777617588749,30.58,77028.71,0.0,0.68951,0.00016,24.881]
[1777617593786,30.58,77030.9,0.0,0.68991,0.00016,24.86779]
[1777617595798,30.57,77039.06,0.0,0.69126,0.00016,24.82312]
[1777617600833,30.57,77035.16,0.0,0.69066,0.00016,24.84306]
[1777617605869,30.56,77029.97,0.0,0.68984,0.00016,24.86996]
[1777617610911,30.55,77026.0,0.0,0.68923,0.00016,24.89018]
[1777617615947,30.55,77023.72,0.0,0.68889,0.00016,24.90113]
[1777617621987,30.54,77023.25,0.0,0.68886,0.00016,24.90205]
[1777617628029,30.53,77024.53,0.0,0.68912,0.00016,24.89352]
[1777617633067,30.53,77025.93,0.0,0.68938,0.00016,24.88199]
[1777617638101,30.52,77030.7,0.0,0.6902,0.00016,24.85491]
[1777617643134,30.51,77031.69,0.0,0.6904,0.00016,24.84827]
[1777617648177,30.51,77031.85,0.0,0.69046,0.00016,24.84612]
[1777617653206,30.5,77031.95,0.0,0.69051,0.00016,24.84429]
[1777617658241,30.49,77032.93,0.0,0.69071,0.00016,24.83769]
[1777617663276,30.49,77027.56,0.0,0.68983,0.00016,24.86663]
[1777617668311,30.49,77015.95,0.0,0.68792,0.00016,24.92919]
[1777617671333,30.49,77008.0,0.0,0.68662,0.00017,24.97157]
[1777617675361,30.49,77002.49,0.0,0.68571,0.00017,25.00062]
[1777617680396,30.49,76997.73,0.0,0.68494,0.00017,25.02554]
[1777617685431,30.49,76994.72,0.0,0.68445,0.00017,25.04115]
[1777617690465,30.49,76993.37,0.0,0.68423,0.00017,25.04802]
[1777617695501,30.48,76991.83,0.0,0.684,0.00017,25.05245]
[1777617700536,30.48,76990.49,0.0,0.68378,0.00017,25.05934]
[1777617705571,30.48,76989.91,0.0,0.68369,0.00017,25.06223]
[1777617710605,30.48,76989.04,0.0,0.68355,0.00017,25.06667]
[1777617715646,30.48,76988.76,0.0,0.68351,0.00017,25.06803]
[1777617720676,30.48,76986.89,0.0,0.6832,0.00017,25.07772]
[1777617723697,30.48,76972.24,0.0,0.68077,0.00017,25.15409]
[1777617724704,30.48,76961.23,0.0,0.67893,0.00017,25.21103]
[1777617725712,30.48,76952.01,0.0,0.67738,0.00017,25.25828]
[1777617726725,30.48,76950.21,0.0,0.67708,0.00017,25.26751]
[1777617727727,30.48,76944.03,0.0,0.67604,0.00017,25.2989]
[1777617728733,30.48,76934.64,0.0,0.67447,0.00017,25.34619]
[1777617729747,30.48,76940.88,0.0,0.67551,0.00017,25.31482]
[1777617734778,30.48,76937.53,0.0,0.67495,0.00017,25.33169]
[1777617737799,30.48,76944.69,0.0,0.67615,0.00017,25.29559]
[1777617739811,30.48,76950.42,0.0,0.67711,0.00017,25.26661]
[1777617744845,30.49,76952.38,0.0,0.67743,0.00017,25.25681]
[1777617746860,30.49,76960.41,0.0,0.67877,0.00017,25.21585]
[1777617751898,30.49,76961.82,0.0,0.67902,0.00017,25.20537]
[1777617752910,30.49,76970.61,0.0,0.68048,0.00017,25.16023]
[1777617753915,30.49,76980.82,0.0,0.68217,0.00017,25.10731]
[1777617755926,30.49,76987.2,0.0,0.68324,0.00017,25.07381]
[1777617760961,30.49,76986.28,0.0,0.68309,0.00017,25.0783]
[1777617765997,30.48,76990.69,0.0,0.68383,0.00017,25.05488]
[1777617771034,30.48,76989.85,0.0,0.6837,0.00017,25.0591]
[1777617776067,30.48,76987.08,0.0,0.68325,0.00017,25.07345]
[1777617781102,30.48,76988.22,0.0,0.68344,0.00017,25.06735]
[1777617786136,30.48,76987.19,0.0,0.68327,0.00017,25.07267]
[1777617791178,30.48,76973.07,0.0,0.68092,0.00017,25.14642]
[1777617792184,30.48,76965.46,0.0,0.67965,0.00017,25.1859]
[1777617797218,30.49,76968.96,0.0,0.68021,0.00017,25.16862]
[1777617802254,30.49,76967.75,0.0,0.67998,0.00017,25.17558]
[1777617805275,30.49,76958.53,0.0,0.67843,0.00017,25.22331]
[1777617806282,30.49,76951.98,0.0,0.67734,0.00017,25.25679]
[1777617811317,30.5,76949.4,0.0,0.67692,0.00017,25.26675]
[1777617816352,30.5,76947.7,0.0,0.67662,0.00017,25.27563]
[1777617821389,30.5,76949.91,0.0,0.67699,0.00017,25.26465]
[1777617827383,30.5,76948.07,0.0,0.67667,0.00017,25.27424]
[1777617832466,30.5,76950.03,0.0,0.67699,0.00017,25.2645]
[1777617837499,30.5,76945.73,0.0,0.67627,0.00017,25.28643]
[1777617842534,30.5,76943.5,0.0,0.67589,0.00017,25.2977]
[1777617847571,30.5,76944.76,0.0,0.67611,0.00017,25.29126]
[1777617852606,30.5,76944.93,0.0,0.67614,0.00017,25.29038]
[1777617854620,30.5,76953.32,0.0,0.67754,0.00017,25.24782]
[1777617859655,30.5,76957.01,0.0,0.67815,0.00017,25.22919]
[1777617864690,30.5,76958.16,0.0,0.67833,0.00017,25.22362]
[1777617865697,30.5,76950.83,0.0,0.67711,0.00017,25.26104]
[1777617866704,30.5,76950.01,0.0,0.67697,0.00017,25.26523]
[1777617872745,30.51,76951.87,0.0,0.67729,0.00017,25.25249]
[1777617877781,30.51,76976.02,0.0,0.68131,0.00017,25.12857]
[1777617878789,30.51,76986.58,0.0,0.68307,0.00017,25.07348]
[1777617879802,30.51,76986.22,0.0,0.68301,0.00017,25.07537]
[1777617880809,30.51,76993.82,0.0,0.68426,0.00017,25.03562]
[1777617881822,30.51,77005.89,0.0,0.68626,0.00017,24.9717]
[1777617882823,30.51,77003.39,0.0,0.68585,0.00017,24.98498]
[1777617887859,30.51,77007.72,0.0,0.68656,0.00017,24.96196]
[1777617892893,30.51,77011.84,0.0,0.68724,0.00016,24.94005]
[1777617893901,30.51,77033.92,0.0,0.69087,0.00016,24.82127]
[1777617898941,30.51,77043.3,0.0,0.6924,0.00016,24.77024]
[1777617903977,30.51,77044.88,0.0,0.69267,0.00016,24.761]
[1777617909012,30.5,77044.18,0.0,0.69257,0.00016,24.76433]
[1777617914048,30.5,77046.81,0.0,0.69302,0.00016,24.74948]
[1777617919132,30.5,77045.83,0.0,0.69286,0.00016,24.75454]
[1777617924160,30.5,77045.0,0.0,0.69274,0.00016,24.75877]
[1777617929196,30.5,77042.54,0.0,0.69234,0.00016,24.77199]
[1777617934231,30.49,77039.54,0.0,0.69188,0.00016,24.78452]
[1777617939265,30.49,77041.4,0.0,0.6922,0.00016,24.77399]
[1777617944303,30.49,77041.01,0.0,0.69214,0.00016,24.77575]
[1777617949336,30.49,77038.79,0.0,0.69179,0.00016,24.78748]
[1777617950344,30.49,77029.08,0.0,0.6902,0.00016,24.84017]
[1777617951351,30.49,77034.96,0.0,0.69117,0.00016,24.80813]
[1777617956386,30.48,77038.17,0.0,0.69171,0.00016,24.79017]
[1777617961427,30.48,77034.42,0.0,0.69111,0.00016,24.81012]
[1777617965450,30.48,77028.94,0.0,0.69022,0.00016,24.83946]
[1777617967465,30.47,77020.95,0.0,0.68895,0.00016,24.88123]
[1777617969477,30.47,77011.16,0.0,0.68734,0.00017,24.93345]
[1777617972498,30.47,76999.66,0.0,0.68546,0.00017,24.99405]
[1777617977537,30.46,76995.28,0.0,0.68477,0.00017,25.01602]
[1777617982572,30.45,76994.93,0.0,0.68475,0.00017,25.01667]
[1777617988522,30.43,76995.55,0.0,0.68496,0.00017,25.00993]
[1777617993650,30.41,76996.05,0.0,0.6852,0.00017,24.99888]
[1777617998684,30.4,76994.1,0.0,0.68491,0.00017,25.00818]
[1777618000698,30.38,76985.0,0.0,0.68351,0.00017,25.05236]
[1777618001706,30.38,76981.52,0.0,0.68294,0.00017,25.07044]
[1777618004726,30.37,76977.48,0.0,0.68229,0.00017,25.09089]
[1777618009761,30.34,76979.84,0.0,0.68286,0.00017,25.07259]
[1777618014803,30.3,76979.67,0.0,0.68306,0.00017,25.06582]
[1777618019836,30.29,76979.79,0.0,0.68312,0.00017,25.06395]
[1777618024871,30.28,76978.9,0.0,0.68301,0.00017,25.06742]
[1777618030915,30.27,76978.7,0.0,0.68302,0.00017,25.06697]
[1777618035948,30.27,76966.38,0.0,0.68099,0.00017,25.13042]
[1777618036955,30.26,76965.43,0.0,0.68084,0.00017,25.13508]
[1777618038969,30.26,76970.97,0.0,0.68179,0.00017,25.10546]
[1777618044005,30.25,76972.65,0.0,0.6821,0.00017,25.0955]
[1777618049044,30.25,76974.19,0.0,0.68241,0.00017,25.08572]
[1777618052060,30.2,76968.22,0.0,0.68169,0.00017,25.10488]
[1777618057094,30.14,76967.03,0.0,0.68176,0.00017,25.10233]
[1777618061123,30.14,76973.93,0.0,0.68295,0.00017,25.06476]
[1777618066158,30.13,76977.52,0.0,0.68359,0.00017,25.04448]
[1777618071192,30.12,76977.84,0.0,0.68368,0.00017,25.04156]
[1777618076230,30.12,76978.65,0.0,0.68385,0.00017,25.03604]
[1777618081266,30.11,76978.27,0.0,0.68382,0.00017,25.03686]
[1777618086301,30.1,76977.32,0.0,0.6837,0.00017,25.04071]
[1777618091336,30.1,76978.16,0.0,0.68388,0.00017,25.03503]
[1777618096372,30.09,76975.6,0.0,0.68348,0.00017,25.04743]
[1777618102413,30.08,76974.22,0.0,0.6833,0.00017,25.05325]
[1777618105437,30.08,76968.43,0.0,0.68235,0.00017,25.08319]
[1777618109468,30.06,76955.32,0.0,0.68024,0.00017,25.14862]
[1777618112483,30.06,76961.41,0.0,0.68129,0.00017,25.11302]
[1777618117517,30.05,76961.87,0.0,0.68142,0.00017,25.10909]
[1777618122553,30.04,76957.15,0.0,0.68067,0.00017,25.13238]
[1777618127588,30.03,76956.13,0.0,0.68052,0.00017,25.13691]
[1777618132623,30.03,76960.81,0.0,0.68132,0.00017,25.11198]
[1777618137657,30.03,76959.41,0.0,0.68109,0.00017,25.1191]
[1777618142695,30.03,76960.1,0.0,0.68122,0.00017,25.11491]
[1777618147730,30.02,76958.55,0.0,0.68101,0.00017,25.12139]
[1777618152766,30.01,76961.29,0.0,0.68151,0.00017,25.1058]
[1777618157801,30.01,76961.43,0.0,0.68154,0.00017,25.10475]
[1777618159723,30.01,76951.7,0.0,0.67991,0.00017,25.15553]
[1777618164849,30.0,76950.76,0.0,0.67981,0.00017,25.15864]
[1777618166862,29.99,76960.81,0.0,0.68153,0.00017,25.10504]
[1777618171898,29.99,76960.94,0.0,0.68158,0.00017,25.10064]
[1777618176933,29.99,76959.97,0.0,0.68142,0.00017,25.10551]
[1777618181968,29.99,76960.15,0.0,0.68146,0.00017,25.10429]
[1777618187003,29.98,76963.53,0.0,0.68207,0.00017,25.08506]
[1777618190032,29.98,76955.12,0.0,0.68068,0.00017,25.12856]
[1777618192043,29.97,76952.47,0.0,0.68025,0.00017,25.14179]
[1777618197075,29.96,76952.76,0.0,0.68035,0.00017,25.13841]
[1777618202110,29.95,76949.44,0.0,0.67982,0.00017,25.15482]
[1777618205134,29.95,76943.92,0.0,0.6789,0.00017,25.18341]
[1777618210166,29.95,76949.64,0.0,0.67988,0.00017,25.15289]
[1777618215200,29.95,76957.29,0.0,0.68119,0.00017,25.11216]
[1777618218222,29.94,76963.08,0.0,0.6822,0.00017,25.08077]
[1777618220241,29.94,76956.49,0.0,0.68111,0.00017,25.11475]
[1777618221246,29.94,76950.67,0.0,0.68013,0.00017,25.14509]
[1777618226282,29.93,76934.38,0.0,0.67739,0.00017,25.22933]
[1777618227288,29.93,76918.1,0.0,0.67461,0.00017,25.31308]
[1777618228300,29.93,76918.99,0.0,0.67477,0.00017,25.30835]
[1777618231316,29.93,76910.91,0.0,0.67341,0.00017,25.34583]
[1777618233336,29.93,76901.97,0.0,0.67188,0.00017,25.39108]
[1777618238366,29.92,76865.39,0.0,0.66558,0.00017,25.57213]
[1777618239372,29.92,76856.56,0.0,0.66406,0.00017,25.61456]
[1777618240384,29.92,76864.02,0.0,0.66535,0.00017,25.5784]
[1777618241389,29.91,76873.43,0.0,0.66704,0.00017,25.53075]
[1777618246423,29.87,76870.18,0.0,0.66669,0.00017,25.54024]
[1777618251462,29.83,76870.83,0.0,0.66696,0.00017,25.53213]
[1777618254478,29.82,76877.82,0.0,0.66823,0.00017,25.49607]
[1777618258505,29.82,76884.34,0.0,0.66939,0.00017,25.46262]
[1777618260519,29.82,76892.13,0.0,0.67074,0.00017,25.42335]
[1777618262533,29.8,76897.75,0.0,0.6718,0.00017,25.3922]
[1777618264547,29.79,76890.03,0.0,0.67048,0.00017,25.43062]
[1777618267568,29.79,76884.29,0.0,0.66951,0.00017,25.45878]
[1777618272603,29.79,76883.89,0.0,0.66945,0.00017,25.46043]
[1777618277638,29.79,76881.37,0.0,0.66903,0.00017,25.47264]
[1777618282673,29.78,76883.84,0.0,0.66947,0.00017,25.45993]
[1777618283681,29.78,76890.22,0.0,0.67057,0.00017,25.42786]
[1777618288719,29.78,76883.61,0.0,0.66945,0.00017,25.46049]
[1777618290733,29.78,76857.8,0.0,0.66497,0.00017,25.58795]
[1777618291738,29.78,76860.3,0.0,0.66542,0.00017,25.57215]
[1777618292746,29.78,76867.19,0.0,0.66663,0.00017,25.53817]
[1777618294758,29.77,76870.93,0.0,0.66729,0.00017,25.51947]
[1777618299795,29.77,76873.17,0.0,0.66769,0.00017,25.50788]
[1777618302815,29.77,76880.61,0.0,0.66899,0.00017,25.4706]
[1777618304831,29.77,76886.61,0.0,0.67004,0.00017,25.44043]
[1777618307850,29.77,76893.94,0.0,0.67131,0.00017,25.40334]
[1777618312886,29.77,76896.15,0.0,0.6717,0.00017,25.39198]
[1777618317921,29.75,76893.27,0.0,0.67127,0.00017,25.40419]
[1777618322956,29.71,76896.44,0.0,0.67202,0.00017,25.38199]
[1777618327994,29.7,76899.29,0.0,0.6726,0.00017,25.36462]
[1777618330932,29.69,76910.95,0.0,0.67462,0.00017,25.30454]
[1777618336050,29.69,76910.38,0.0,0.67454,0.00017,25.30719]
[1777618338063,29.69,76902.07,0.0,0.6731,0.00017,25.34981]
[1777618343097,29.66,76903.02,0.0,0.67342,0.00017,25.34023]
[1777618348137,29.63,76906.69,0.0,0.67422,0.00017,25.31597]
[1777618353169,29.62,76909.99,0.0,0.67484,0.00017,25.29441]
[1777618358204,29.62,76905.58,0.0,0.67408,0.00017,25.31729]
[1777618361225,29.62,76913.45,0.0,0.67544,0.00017,25.27646]
[1777618363240,29.62,76915.94,0.0,0.67588,0.00017,25.26336]
[1777618368273,29.62,76914.36,0.0,0.67561,0.00017,25.27127]
[1777618373309,29.62,76911.28,0.0,0.67509,0.00017,25.28694]
[1777618374315,29.62,76919.26,0.0,0.67647,0.00017,25.24532]
[1777618375323,29.62,76921.63,0.0,0.67688,0.00017,25.23289]
[1777618379351,29.61,76925.32,0.0,0.67754,0.00017,25.2128]
[1777618384386,29.61,76931.68,0.0,0.67863,0.00017,25.17946]
[1777618386401,29.62,76940.9,0.0,0.68021,0.00017,25.13079]
[1777618388415,29.62,76945.61,0.0,0.68101,0.00017,25.10579]
[1777618391435,29.62,76952.58,0.0,0.6822,0.00017,25.06868]
[1777618396470,29.62,76942.92,0.0,0.68054,0.00017,25.12064]
[1777618397477,29.62,76939.98,0.0,0.68003,0.00017,25.13636]
[1777618402513,29.62,76940.51,0.0,0.68011,0.00017,25.13372]
[1777618407546,29.62,76940.12,0.0,0.68004,0.00017,25.13599]
[1777618412583,29.62,76939.01,0.0,0.67986,0.00017,25.13865]
[1777618417618,29.62,76948.31,0.0,0.68145,0.00017,25.08921]
[1777618419633,29.63,76955.16,0.0,0.68262,0.00017,25.05257]
[1777618422653,29.63,76962.45,0.0,0.68386,0.00017,25.0135]
[1777618424667,29.63,76965.13,0.0,0.68431,0.00017,24.99926]
[1777618427688,29.63,76959.22,0.0,0.68331,0.00017,25.03093]
[1777618432723,29.62,76955.99,0.0,0.68278,0.00017,25.04768]
[1777618437760,29.62,76957.23,0.0,0.68301,0.00017,25.04037]
[1777618442792,29.62,76956.25,0.0,0.68285,0.00017,25.04511]
[1777618447836,29.59,76962.29,0.0,0.68404,0.00017,25.00722]
[1777618452862,29.59,76955.47,0.0,0.68289,0.00017,25.04379]
[1777618457899,29.59,76953.91,0.0,0.68261,0.00017,25.05253]
[1777618462935,29.59,76951.08,0.0,0.6821,0.00017,25.06861]
[1777618467970,29.59,76953.06,0.0,0.68243,0.00017,25.05841]
[1777618473009,29.59,76953.19,0.0,0.68248,0.00017,25.0537]
[1777618478039,29.59,76958.44,0.0,0.6834,0.00017,25.02482]
[1777618486096,29.59,76961.53,0.0,0.68395,0.00017,25.00738]
[1777618492055,29.58,76965.21,0.0,0.68459,0.00017,24.98682]
[1777618497172,29.58,76966.02,0.0,0.68474,0.00017,24.98202]
[1777618499185,29.58,76958.0,0.0,0.68337,0.00017,25.02543]
[1777618501201,29.58,76966.3,0.0,0.6848,0.00017,24.98015]
[1777618506235,29.58,76970.7,0.0,0.68556,0.00017,24.95578]
[1777618509258,29.58,76977.05,0.0,0.68665,0.00017,24.92077]
[1777618511272,29.58,76983.32,0.0,0.68772,0.00017,24.88614]
[1777618512279,29.58,76989.39,0.0,0.68875,0.00017,24.85248]
[1777618517314,29.58,76994.32,0.0,0.68958,0.00017,24.82534]
[1777618519328,29.58,77004.41,0.0,0.69129,0.00017,24.7685]
[1777618520334,29.58,77005.23,0.0,0.69144,0.00017,24.76377]
[1777618525371,29.57,77006.55,0.0,0.69167,0.00017,24.75581]
[1777618530404,29.57,77010.14,0.0,0.6923,0.00017,24.73504]
[1777618535439,29.57,77013.26,0.0,0.69285,0.00017,24.71347]
[1777618540477,29.57,77016.01,0.0,0.69333,0.00017,24.6975]
[1777618541482,29.57,77025.48,0.0,0.69493,0.00017,24.64334]
[1777618542490,29.56,77032.56,0.0,0.69615,0.00017,24.60155]
[1777618544503,29.56,77036.19,0.0,0.69677,0.00017,24.58048]
[1777618549538,29.56,77033.01,0.0,0.69624,0.00017,24.59847]
[1777618552559,29.56,77026.83,0.0,0.69521,0.00017,24.6337]
[1777618557594,29.55,77026.82,0.0,0.69522,0.00017,24.63326]
[1777618562629,29.55,77026.45,0.0,0.69517,0.00017,24.63491]
[1777618565650,29.55,77033.13,0.0,0.6963,0.00017,24.59633]
[1777618570691,29.55,77033.96,0.0,0.69645,0.00017,24.59126]
[1777618571697,29.55,77042.38,0.0,0.69787,0.00017,24.54252]
[1777618572704,29.55,77042.64,0.0,0.69791,0.00017,24.541]
[1777618577739,29.55,77042.14,0.0,0.69783,0.00017,24.5438]
[1777618582782,29.55,77040.14,0.0,0.6975,0.00017,24.55533]
[1777618584788,29.55,77046.88,0.0,0.69863,0.00017,24.51618]
[1777618586808,29.55,77048.03,0.0,0.69882,0.00017,24.50955]
[1777618587815,29.55,77054.37,0.0,0.69988,0.00017,24.47259]
[1777618589824,29.55,77059.88,0.0,0.70079,0.00017,24.44045]
[1777618594858,29.55,77056.15,0.0,0.70018,0.00017,24.45926]
[1777618599894,29.55,77057.89,0.0,0.70046,0.00017,24.44944]
[1777618604929,29.55,77060.18,0.0,0.70083,0.00017,24.43637]
[1777618605937,29.55,77070.24,0.0,0.70251,0.00017,24.37717]
[1777618606943,29.56,77070.8,0.0,0.7026,0.00017,24.374]
[1777618608957,29.56,77064.16,0.0,0.70148,0.00017,24.41347]
[1777618611984,29.56,77071.09,0.0,0.70263,0.00017,24.3729]
[1777618617022,29.56,77078.38,0.0,0.70382,0.00017,24.33043]
[1777618618028,29.56,77079.77,0.0,0.70405,0.00017,24.32236]
[1777618623064,29.57,77075.61,0.0,0.70333,0.00017,24.34785]
[1777618628099,29.57,77077.43,0.0,0.70362,0.00017,24.33768]
[1777618633149,29.57,77067.08,0.0,0.70188,0.00017,24.39971]
[1777618638182,29.58,77064.01,0.0,0.70135,0.00017,24.41844]
[1777618644225,29.58,77062.9,0.0,0.70114,0.00017,24.42571]
[1777618649260,29.58,77063.12,0.0,0.70116,0.00017,24.42506]
[1777618654296,29.58,77061.14,0.0,0.70084,0.00017,24.43373]
[1777618659330,29.59,77059.34,0.0,0.70052,0.00017,24.44483]
[1777618664371,29.59,77058.63,0.0,0.70039,0.00017,24.44953]
[1777618669407,29.59,77058.34,0.0,0.70033,0.00017,24.45175]
[1777618674442,29.59,77058.2,0.0,0.70029,0.00017,24.4531]
[1777618679476,29.6,77060.63,0.0,0.70068,0.00017,24.43945]
[1777618683511,29.6,77050.49,0.0,0.69897,0.00017,24.49912]
[1777618684511,29.6,77040.5,0.0,0.6973,0.00017,24.55708]
[1777618685519,29.6,77036.85,0.0,0.69668,0.00017,24.57814]
[1777618690554,29.6,77037.49,0.0,0.69679,0.00017,24.57438]
[1777618695590,29.6,77040.77,0.0,0.69735,0.00017,24.55534]
[1777618700625,29.6,77043.04,0.0,0.69773,0.00017,24.54214]
[1777618705661,29.6,77044.54,0.0,0.69798,0.00017,24.53338]
[1777618713648,29.6,77049.42,0.0,0.69882,0.00017,24.50157]
[1777618718751,29.6,77049.53,0.0,0.69884,0.00017,24.501]
[1777618723788,29.6,77036.83,0.0,0.69671,0.00017,24.57455]
[1777618724794,29.6,77025.81,0.0,0.69485,0.00017,24.63781]
[1777618725803,29.6,77027.02,0.0,0.69506,0.00017,24.63087]
[1777618730838,29.6,77023.18,0.0,0.69442,0.00017,24.65231]
[1777618735872,29.59,77022.01,0.0,0.69424,0.00017,24.65835]
[1777618741918,29.59,77020.39,0.0,0.69399,0.00017,24.6668]
[1777618746953,29.59,77017.44,0.0,0.69351,0.00017,24.6829]
[1777618748967,29.58,77010.78,0.0,0.6924,0.00017,24.72036]
[1777618752994,29.58,77011.41,0.0,0.69252,0.00017,24.71627]
[1777618758030,29.58,77011.58,0.0,0.69256,0.00017,24.71488]
[1777618763065,29.58,77010.82,0.0,0.69246,0.00017,24.71824]
[1777618768102,29.57,77009.84,0.0,0.69232,0.00017,24.72281]
[1777618773135,29.57,77012.61,0.0,0.69283,0.00017,24.70272]
[1777618778171,29.56,77015.34,0.0,0.69332,0.00017,24.68637]
[1777618783205,29.56,77016.84,0.0,0.69359,0.00017,24.67712]
[1777618788241,29.55,77010.16,0.0,0.69248,0.00017,24.71427]
[1777618790256,29.55,77004.54,0.0,0.69154,0.00017,24.74566]
[1777618791263,29.55,76998.72,0.0,0.69056,0.00017,24.7783]
[1777618793277,29.55,76995.46,0.0,0.69,0.00017,24.79671]
[1777618798312,29.55,76984.3,0.0,0.6881,0.00017,24.85915]
[1777618799319,29.55,76975.92,0.0,0.68667,0.00017,24.90548]
[1777618800345,29.55,76968.8,0.0,0.68545,0.00017,24.94456]
[1777618801335,29.55,76958.55,0.0,0.6837,0.00017,25.0004]
[1777618802344,29.55,76957.88,0.0,0.68359,0.00017,25.0038]
[1777618804357,29.55,76965.47,0.0,0.6849,0.00017,24.96227]
[1777618805376,29.55,76972.05,0.0,0.68602,0.00017,24.92622]
[1777618806372,29.55,76974.2,0.0,0.68639,0.00017,24.91431]
[1777618811414,29.55,76973.19,0.0,0.68623,0.00017,24.91965]
[1777618813431,29.55,76981.62,0.0,0.68767,0.00017,24.87311]
[1777618818461,29.55,76987.97,0.0,0.68874,0.00017,24.838]
[1777618823497,29.55,76989.98,0.0,0.68908,0.00017,24.82706]
[1777618829539,29.55,76991.43,0.0,0.68931,0.00017,24.81935]
[1777618834574,29.55,76992.79,0.0,0.68955,0.00017,24.80858]
[1777618839610,29.56,76993.99,0.0,0.68975,0.00017,24.8022]
[1777618844646,29.56,76994.96,0.0,0.6899,0.00017,24.79711]
[1777618849681,29.56,76999.52,0.0,0.69067,0.00017,24.77192]
[1777618854719,29.56,77001.21,0.0,0.69094,0.00017,24.76288]
[1777618859754,29.56,77001.15,0.0,0.69092,0.00017,24.76368]
[1777618864790,29.57,77006.23,0.0,0.69177,0.00017,24.73557]
[1777618865829,29.57,76999.94,0.0,0.6907,0.00017,24.77107]
[1777618867813,29.57,76993.96,0.0,0.68968,0.00017,24.80475]
[1777618872847,29.57,76995.12,0.0,0.68986,0.00017,24.79854]
[1777618873855,29.57,76988.48,0.0,0.68873,0.00017,24.83561]
[1777618875868,29.57,76986.46,0.0,0.68839,0.00017,24.84686]
[1777618880904,29.57,76985.68,0.0,0.68826,0.00017,24.85121]
[1777618884933,29.57,76978.89,0.0,0.6871,0.00017,24.88884]
[1777618885938,29.57,76972.19,0.0,0.68596,0.00017,24.92569]
[1777618887953,29.57,76968.68,0.0,0.68536,0.00017,24.94481]
[1777618892987,29.57,76963.94,0.0,0.68458,0.00017,24.96687]
[1777618895002,29.57,76955.3,0.0,0.6831,0.00017,25.01361]
[1777618900039,29.56,76956.23,0.0,0.68328,0.00017,25.00799]
[1777618905074,29.56,76956.13,0.0,0.68328,0.00017,25.00797]
[1777618910109,29.56,76957.78,0.0,0.68358,0.00017,24.99845]
[1777618915144,29.55,76958.26,0.0,0.68368,0.00017,24.9953]
[1777618918166,29.55,76967.47,0.0,0.68527,0.00017,24.94479]
[1777618920180,29.55,76970.7,0.0,0.68582,0.00017,24.92698]
[1777618925215,29.55,76970.3,0.0,0.68576,0.00017,24.92895]
[1777618930251,29.55,76975.46,0.0,0.68665,0.00017,24.90036]
[1777618934278,29.55,76979.26,0.0,0.6873,0.00017,24.87934]
[1777618939313,29.55,76981.11,0.0,0.68761,0.00017,24.86916]
[1777618944349,29.55,76979.94,0.0,0.68741,0.00017,24.87575]
[1777618949383,29.55,76982.08,0.0,0.68777,0.00017,24.86402]
[1777618953411,29.55,76976.27,0.0,0.68679,0.00017,24.89277]
[1777618958447,29.55,76978.11,0.0,0.68711,0.00017,24.88268]
[1777618963482,29.55,76981.37,0.0,0.68766,0.00017,24.86476]
[1777618969526,29.55,76980.94,0.0,0.68758,0.00017,24.86728]
[1777618975569,29.55,76979.67,0.0,0.68736,0.00017,24.87437]
[1777618980604,29.55,76980.29,0.0,0.68747,0.00017,24.87099]
[1777618985639,29.55,76977.05,0.0,0.68691,0.00017,24.88888]
[1777618991682,29.55,76978.61,0.0,0.68718,0.00017,24.88025]
[1777618996718,29.55,76978.65,0.0,0.68719,0.00017,24.88001]
[1777619001751,29.55,76976.85,0.0,0.68688,0.00017,24.88988]
[1777619006787,29.55,76977.2,0.0,0.68694,0.00017,24.88818]
[1777619009810,29.56,76966.2,0.0,0.68503,0.00017,24.94938]
[1777619010817,29.56,76954.34,0.0,0.683,0.00017,25.01409]
[1777619011825,29.56,76951.65,0.0,0.68255,0.00017,25.02531]
[1777619016859,29.56,76950.26,0.0,0.68229,0.00017,25.03348]
[1777619021894,29.57,76941.1,0.0,0.68069,0.00017,25.08329]
[1777619023907,29.57,76936.09,0.0,0.67983,0.00017,25.11018]
[1777619028942,29.57,76938.48,0.0,0.68023,0.00017,25.09776]
[1777619033977,29.58,76940.5,0.0,0.68055,0.00017,25.08797]
[1777619039013,29.59,76944.86,0.0,0.68122,0.00017,25.06713]
[1777619044050,29.61,76942.84,0.0,0.68075,0.00017,25.08207]
[1777619049086,29.62,76942.23,0.0,0.68063,0.00017,25.08567]
[1777619054121,29.62,76937.02,0.0,0.67973,0.00017,25.1137]
[1777619059155,29.62,76942.16,0.0,0.68061,0.00017,25.08655]
[1777619062177,29.62,76948.48,0.0,0.68166,0.00017,25.05376]
[1777619067212,29.63,76948.15,0.0,0.68159,0.00017,25.056]
[1777619072247,29.63,76947.09,0.0,0.68141,0.00017,25.05862]
[1777619077282,29.63,76944.51,0.0,0.68096,0.00017,25.07278]
[1777619082317,29.63,76940.54,0.0,0.68027,0.00017,25.09417]
[1777619087352,29.63,76943.37,0.0,0.68075,0.00017,25.07927]
[1777619092386,29.64,76943.5,0.0,0.68077,0.00017,25.07881]
[1777619097422,29.64,76942.06,0.0,0.68051,0.00017,25.0867]
[1777619102459,29.64,76946.66,0.0,0.6813,0.00017,25.06234]
[1777619109507,29.64,76945.69,0.0,0.68112,0.00017,25.06788]
[1777619114547,29.64,76945.62,0.0,0.6811,0.00017,25.06848]
[1777619119578,29.64,76947.19,0.0,0.68136,0.00017,25.06037]
[1777619124614,29.64,76946.18,0.0,0.68118,0.00017,25.06609]
[1777619129648,29.65,76943.52,0.0,0.68071,0.00017,25.08066]
[1777619134683,29.65,76947.13,0.0,0.68134,0.00017,25.05822]
[1777619139720,29.65,76951.33,0.0,0.68205,0.00017,25.03618]
[1777619145760,29.65,76951.36,0.0,0.68203,0.00017,25.03658]
[1777619150796,29.66,76952.4,0.0,0.6822,0.00017,25.03148]
[1777619156771,29.66,76955.22,0.0,0.68266,0.00017,25.01693]
[1777619161878,29.66,76959.59,0.0,0.68339,0.00017,24.99393]
[1777619166907,29.67,76957.39,0.0,0.683,0.00017,25.00627]
[1777619171943,29.67,76957.44,0.0,0.683,0.00017,25.00645]
[1777619176979,29.67,76957.32,0.0,0.68296,0.00017,25.00755]
[1777619182015,29.67,76956.06,0.0,0.68274,0.00017,25.01473]
[1777619187049,29.68,76957.8,0.0,0.68302,0.00017,25.00574]
[1777619190071,29.68,76952.28,0.0,0.68207,0.00017,25.03563]
[1777619194099,29.68,76957.81,0.0,0.68303,0.00017,25.00267]
[1777619199134,29.68,76953.35,0.0,0.68225,0.00017,25.02709]
[1777619204169,29.68,76956.07,0.0,0.68271,0.00017,25.01283]
[1777619209203,29.68,76957.3,0.0,0.68291,0.00017,25.00661]
[1777619214239,29.69,76958.3,0.0,0.68306,0.00017,25.00166]
[1777619219274,29.69,76958.66,0.0,0.68311,0.00017,25.00016]
[1777619224310,29.69,76962.13,0.0,0.68369,0.00017,24.98201]
[1777619229343,29.7,76962.19,0.0,0.68368,0.00017,24.98225]
[1777619234380,29.7,76962.42,0.0,0.6837,0.00017,24.98155]
[1777619238407,29.7,76972.07,0.0,0.68534,0.00017,24.92963]
[1777619239414,29.7,76977.88,0.0,0.68632,0.00017,24.89805]
[1777619241428,29.7,76980.29,0.0,0.68673,0.00017,24.88492]
[1777619244450,29.7,76987.71,0.0,0.688,0.00017,24.84387]
[1777619249484,29.7,76986.99,0.0,0.68788,0.00017,24.84754]
[1777619254519,29.7,76988.59,0.0,0.68818,0.00017,24.83498]
[1777619259554,29.7,76990.21,0.0,0.68846,0.00017,24.82585]
[1777619262575,29.7,76996.72,0.0,0.68956,0.00017,24.78969]
[1777619265597,29.7,76999.56,0.0,0.69004,0.00017,24.77393]
[1777619270632,29.7,77000.03,0.0,0.69012,0.00017,24.77143]
[1777619275666,29.7,77003.12,0.0,0.69064,0.00017,24.75442]
[1777619280702,29.7,77003.03,0.0,0.69061,0.00017,24.75516]
[1777619285738,29.7,77001.72,0.0,0.69038,0.00017,24.76271]
[1777619290773,29.7,77000.92,0.0,0.69024,0.00017,24.7674]
[1777619295808,29.7,77000.63,0.0,0.69019,0.00017,24.76922]
[1777619300843,29.7,77000.88,0.0,0.69022,0.00017,24.76809]
[1777619305878,29.71,77000.62,0.0,0.69017,0.00017,24.76975]
[1777619311921,29.71,76999.71,0.0,0.69003,0.00017,24.77156]
[1777619316955,29.71,76999.47,0.0,0.68998,0.00017,24.7731]
[1777619322997,29.71,76999.96,0.0,0.69006,0.00017,24.77064]
[1777619328031,29.71,76999.16,0.0,0.68992,0.00017,24.7753]
[1777619333067,29.71,76999.86,0.0,0.69003,0.00017,24.77162]
[1777619337095,29.71,76991.57,0.0,0.68862,0.00017,24.81801]
[1777619339108,29.73,76984.78,0.0,0.68735,0.00017,24.85926]
[1777619344145,29.78,76982.78,0.0,0.68677,0.00017,24.87874]
[1777619349180,29.78,76983.59,0.0,0.68688,0.00017,24.87521]
[1777619354215,29.79,76982.84,0.0,0.68673,0.00017,24.88014]
[1777619355222,29.79,76992.31,0.0,0.68832,0.00017,24.82834]
[1777619356232,29.79,76996.58,0.0,0.68905,0.00017,24.80469]
[1777619357236,29.79,77007.41,0.0,0.69088,0.00017,24.74452]
[1777619358243,29.79,77014.03,0.0,0.69199,0.00017,24.70751]
[1777619360257,29.79,77015.49,0.0,0.69224,0.00017,24.69939]
[1777619361263,29.79,77023.32,0.0,0.69355,0.00017,24.65538]
[1777619362271,29.79,77030.27,0.0,0.69471,0.00017,24.61615]
[1777619363277,29.79,77031.74,0.0,0.69493,0.00017,24.60897]
[1777619368312,29.81,77034.62,0.0,0.69533,0.00017,24.59543]
[1777619375362,29.81,77032.46,0.0,0.69496,0.00017,24.60512]
[1777619380397,29.82,77032.66,0.0,0.69498,0.00017,24.60463]
[1777619383418,29.82,77041.37,0.0,0.69642,0.00017,24.5554]
[1777619388453,29.82,77044.12,0.0,0.69689,0.00017,24.5393]
[1777619393488,29.81,77049.13,0.0,0.69774,0.00017,24.51002]
[1777619398526,29.81,77050.11,0.0,0.69792,0.00017,24.50392]
[1777619401546,29.81,77058.3,0.0,0.69929,0.00017,24.45649]
[1777619406580,29.81,77053.25,0.0,0.69845,0.00017,24.48539]
[1777619407592,29.81,77046.02,0.0,0.69725,0.00017,24.52686]
[1777619409600,29.81,77043.57,0.0,0.69685,0.00017,24.54067]
[1777619414636,29.8,77043.15,0.0,0.69679,0.00017,24.54249]
[1777619419671,29.8,77042.67,0.0,0.69673,0.00017,24.54469]
[1777619424706,29.8,77038.82,0.0,0.69609,0.00017,24.56647]
[1777619429743,29.81,77038.65,0.0,0.69604,0.00017,24.56836]
[1777619434776,29.81,77038.85,0.0,0.69607,0.00017,24.56464]
[1777619439815,29.81,77039.59,0.0,0.69616,0.00017,24.56133]
[1777619445857,29.82,77039.8,0.0,0.69617,0.00017,24.56125]
[1777619450893,29.82,77039.74,0.0,0.69613,0.00017,24.56251]
[1777619455928,29.83,77039.81,0.0,0.69612,0.00017,24.56304]
[1777619462979,29.84,77039.72,0.0,0.69606,0.00017,24.56504]
[1777619468011,29.84,77038.87,0.0,0.69589,0.00017,24.5708]
[1777619473047,29.85,77035.78,0.0,0.69535,0.00017,24.58927]
[1777619479091,29.87,77032.1,0.0,0.6946,0.00017,24.61496]
[1777619482111,29.87,77026.01,0.0,0.69357,0.00017,24.6497]
[1777619489102,29.88,77023.81,0.0,0.69318,0.00017,24.66299]
[1777619491172,29.88,77016.2,0.0,0.69192,0.00017,24.70235]
[1777619496209,29.88,77016.17,0.0,0.69189,0.00017,24.70315]
[1777619498222,29.9,77023.89,0.0,0.6931,0.00017,24.66305]
[1777619503258,29.9,77028.04,0.0,0.69379,0.00017,24.63985]
[1777619509298,29.89,77030.94,0.0,0.6943,0.00017,24.62267]
[1777619514335,29.89,77030.8,0.0,0.6943,0.00017,24.62274]
[1777619519369,29.88,77031.47,0.0,0.69443,0.00017,24.6182]
[1777619524405,29.88,77033.95,0.0,0.69486,0.00017,24.60344]
[1777619529440,29.88,77034.0,0.0,0.69489,0.00017,24.60246]
[1777619534475,29.88,77033.32,0.0,0.69476,0.00017,24.60684]
[1777619539511,29.88,77029.14,0.0,0.69404,0.00017,24.6312]
[1777619544545,29.89,77027.98,0.0,0.69383,0.00017,24.63841]
[1777619549582,29.89,77030.69,0.0,0.69427,0.00017,24.62377]
[1777619554617,29.89,77034.04,0.0,0.69482,0.00017,24.60204]
[1777619559653,29.9,77032.83,0.0,0.6946,0.00017,24.60967]
[1777619566702,29.9,77033.88,0.0,0.69475,0.00017,24.60475]
[1777619571737,29.91,77030.98,0.0,0.69425,0.00017,24.62177]
[1777619576772,29.91,77031.86,0.0,0.69437,0.00017,24.61747]
[1777619581807,29.91,77033.64,0.0,0.69465,0.00017,24.6081]
[1777619586842,29.92,77033.19,0.0,0.69456,0.00017,24.61133]
[1777619591878,29.92,77032.86,0.0,0.69448,0.00017,24.6139]
[1777619596917,29.92,77031.31,0.0,0.6942,0.00017,24.62334]
[1777619601951,29.93,77033.01,0.0,0.69447,0.00017,24.61443]
[1777619607994,29.93,77033.66,0.0,0.69455,0.00017,24.61166]
[1777619613031,29.93,77031.65,0.0,0.69422,0.00017,24.6202]
[1777619618064,29.94,77030.13,0.0,0.69394,0.00017,24.62943]
[1777619623099,29.94,77028.09,0.0,0.69359,0.00017,24.64152]
[1777619628134,29.94,77026.07,0.0,0.69323,0.00017,24.65345]
[1777619633168,29.95,77024.12,0.0,0.69289,0.00017,24.6648]
[1777619636189,29.95,77018.67,0.0,0.69198,0.00017,24.69539]
[1777619641225,29.95,77020.1,0.0,0.69221,0.00017,24.68762]
[1777619646261,29.95,77021.34,0.0,0.69241,0.00017,24.68089]
[1777619651298,29.95,77016.05,0.0,0.69152,0.00017,24.71049]
[1777619656333,29.95,77013.23,0.0,0.69105,0.00017,24.72611]
[1777619661367,29.95,77014.6,0.0,0.69128,0.00017,24.71843]
[1777619666402,29.95,77015.2,0.0,0.69139,0.00017,24.71499]
[1777619671438,29.95,77018.35,0.0,0.69193,0.00017,24.69392]
[1777619676472,29.95,77020.45,0.0,0.69229,0.00017,24.68221]
[1777619681508,29.95,77020.5,0.0,0.6923,0.00017,24.68191]
[1777619686542,29.95,77020.49,0.0,0.69229,0.00017,24.68193]
[1777619691578,29.95,77020.14,0.0,0.69224,0.00017,24.68382]
[1777619696614,29.95,77018.53,0.0,0.69197,0.00017,24.69273]
[1777619701650,29.95,77021.65,0.0,0.69249,0.00017,24.67527]
[1777619706687,29.95,77023.52,0.0,0.69281,0.00017,24.66487]
[1777619711723,29.95,77021.88,0.0,0.69253,0.00017,24.67406]
[1777619716760,29.95,77022.37,0.0,0.69261,0.00017,24.67133]
[1777619721794,29.95,77019.31,0.0,0.6921,0.00017,24.68839]
[1777619726829,29.95,77020.02,0.0,0.69222,0.00017,24.68435]
[1777619731865,29.95,77019.5,0.0,0.69216,0.00017,24.68365]
[1777619736899,29.95,77016.93,0.0,0.69173,0.00017,24.69788]
[1777619737905,29.95,77011.3,0.0,0.69079,0.00017,24.72911]
[1777619742941,29.94,77007.5,0.0,0.69016,0.00017,24.74983]
[1777619744957,29.94,76999.97,0.0,0.6889,0.00017,24.79116]
[1777619745969,29.94,76993.87,0.0,0.68786,0.00017,24.82478]
[1777619747981,29.95,76987.48,0.0,0.68678,0.00017,24.85991]
[1777619753017,29.95,76985.8,0.0,0.68647,0.00017,24.86976]
[1777619758050,29.95,76986.01,0.0,0.68649,0.00017,24.86935]
[1777619763085,29.96,76988.01,0.0,0.6868,0.00017,24.85926]
[1777619768119,29.96,76989.1,0.0,0.68696,0.00017,24.85419]
[1777619773156,29.97,76994.61,0.0,0.68786,0.00017,24.82505]
[1777619776177,29.97,76999.7,0.0,0.68872,0.00017,24.79727]
[1777619781210,29.97,77001.4,0.0,0.68901,0.00017,24.78764]
[1777619786250,29.97,77001.75,0.0,0.68908,0.00017,24.78543]
[1777619791281,29.96,76999.61,0.0,0.68875,0.00017,24.79336]
[1777619796318,29.96,76995.71,0.0,0.6881,0.00017,24.81457]
[1777619801354,29.97,76993.47,0.0,0.68769,0.00017,24.82778]
[1777619806389,29.97,76994.52,0.0,0.68784,0.00017,24.82301]
[1777619811426,29.98,77002.15,0.0,0.6891,0.00017,24.78197]
[1777619815451,29.98,77007.6,0.0,0.69002,0.00017,24.7518]
[1777619821423,29.97,77008.5,0.0,0.69018,0.00017,24.74663]
[1777619826529,29.97,77007.59,0.0,0.69003,0.00017,24.75151]
[1777619828542,29.97,77013.06,0.0,0.69095,0.00017,24.72127]
[1777619833578,29.97,77011.94,0.0,0.69076,0.00017,24.72746]
[1777619838613,29.97,77011.15,0.0,0.69062,0.00017,24.73186]
[1777619843648,29.97,77010.74,0.0,0.69055,0.00017,24.73418]
[1777619848682,29.97,77009.97,0.0,0.69042,0.00017,24.73848]
[1777619853718,29.98,77009.81,0.0,0.69041,0.00017,24.73595]
[1777619858753,29.98,77009.7,0.0,0.69039,0.00017,24.73667]
[1777619861774,29.98,77016.16,0.0,0.69147,0.00017,24.70099]
[1777619865802,29.98,77018.8,0.0,0.69191,0.00017,24.6866]
[1777619870837,29.98,77019.49,0.0,0.69201,0.00017,24.68318]
[1777619875872,29.98,77022.26,0.0,0.69246,0.00017,24.66818]
[1777619880907,29.98,77024.91,0.0,0.69289,0.00017,24.6538]
[1777619885941,29.99,77024.97,0.0,0.69289,0.00017,24.65382]
[1777619890977,29.99,77024.71,0.0,0.69284,0.00017,24.65561]
[1777619897020,29.99,77027.76,0.0,0.69334,0.00017,24.63894]
[1777619903062,29.99,77030.31,0.0,0.69375,0.00017,24.62503]
[1777619904069,29.99,77021.18,0.0,0.69223,0.00017,24.6761]
[1777619905075,29.99,77020.25,0.0,0.69207,0.00017,24.6813]
[1777619910112,29.99,77020.67,0.0,0.69214,0.00017,24.67899]
[1777619912125,29.99,77027.73,0.0,0.69334,0.00017,24.63612]
[1777619914139,29.99,77029.55,0.0,0.69364,0.00017,24.62605]
[1777619919173,29.99,77028.44,0.0,0.69344,0.00017,24.63258]
[1777619924210,30.0,77028.99,0.0,0.69352,0.00017,24.62983]
[1777619929244,30.0,77030.5,0.0,0.69377,0.00017,24.62173]
[1777619935285,30.0,77033.43,0.0,0.69424,0.00017,24.60568]
[1777619940321,30.0,77033.95,0.0,0.69432,0.00017,24.60308]
[1777619945355,30.0,77035.71,0.0,0.69461,0.00017,24.59348]
[1777619950391,30.0,77035.58,0.0,0.69458,0.00017,24.59451]
[1777619955428,30.01,77035.34,0.0,0.69453,0.00017,24.59615]
[1777619960460,30.01,77037.84,0.0,0.69493,0.00017,24.58247]
[1777619963481,30.01,77043.39,0.0,0.69585,0.00017,24.55151]
[1777619970531,30.01,77049.19,0.0,0.69679,0.00017,24.51939]
[1777619976574,30.02,77050.25,0.0,0.69696,0.00017,24.5108]
[1777619981609,30.02,77050.47,0.0,0.69697,0.00017,24.51029]
[1777619986647,30.03,77054.78,0.0,0.69766,0.00017,24.4866]
[1777619989665,30.03,77039.62,0.0,0.69514,0.00017,24.57294]
[1777619994714,30.03,77035.89,0.0,0.69451,0.00017,24.59428]
[1777619996715,30.03,77024.64,0.0,0.69263,0.00017,24.65729]
[1777620002689,30.03,77017.68,0.0,0.69147,0.00017,24.69594]
[1777620004771,30.03,77025.86,0.0,0.69283,0.00017,24.65048]
[1777620008799,30.03,77018.99,0.0,0.69168,0.00017,24.6888]
[1777620012826,30.03,77026.13,0.0,0.69287,0.00017,24.64921]
[1777620015848,30.03,77032.12,0.0,0.69387,0.00017,24.6159]
[1777620017862,30.03,77040.62,0.0,0.69527,0.00017,24.5683]
[1777620019879,30.04,77041.55,0.0,0.69539,0.00017,24.56441]
[1777620024914,30.04,77040.61,0.0,0.69522,0.00017,24.57031]
[1777620029948,30.05,77043.04,0.0,0.6956,0.00017,24.55723]
[1777620031962,30.05,77048.79,0.0,0.69657,0.00017,24.52146]
[1777620036998,30.05,77053.46,0.0,0.69732,0.00017,24.49576]
[1777620042035,30.05,77057.91,0.0,0.69804,0.00017,24.471]
[1777620047071,30.05,77063.73,0.0,0.69902,0.00017,24.43712]
[1777620051099,30.05,77069.16,0.0,0.69993,0.00016,24.40554]
[1777620056135,30.05,77073.72,0.0,0.70069,0.00016,24.37885]
[1777620062177,30.04,77072.88,0.0,0.70057,0.00016,24.38314]
[1777620067216,30.04,77073.8,0.0,0.70073,0.00016,24.37739]
[1777620072246,30.04,77075.37,0.0,0.701,0.00016,24.36791]
[1777620074262,30.04,77080.87,0.0,0.70191,0.00016,24.33593]
[1777620079297,30.04,77076.18,0.0,0.70115,0.00016,24.36283]
[1777620084332,30.04,77072.1,0.0,0.70048,0.00016,24.38599]
[1777620090375,30.03,77071.7,0.0,0.70043,0.00016,24.38771]
[1777620095408,30.03,77072.95,0.0,0.70067,0.00016,24.3765]
[1777620100444,30.03,77073.58,0.0,0.70079,0.00016,24.37242]
[1777620105478,30.03,77077.33,0.0,0.70142,0.00016,24.35036]
[1777620110516,30.03,77076.93,0.0,0.70136,0.00016,24.35232]
[1777620115549,30.02,77074.06,0.0,0.7009,0.00016,24.36857]
[1777620120585,30.02,77075.32,0.0,0.70112,0.00016,24.36087]
[1777620125619,30.02,77074.63,0.0,0.70101,0.00016,24.36447]
[1777620130654,30.02,77075.41,0.0,0.70115,0.00016,24.35956]
[1777620135689,30.02,77076.2,0.0,0.70129,0.00016,24.35461]
[1777620140723,30.01,77076.15,0.0,0.7013,0.00016,24.35447]
[1777620144752,30.03,77060.92,0.0,0.69867,0.00017,24.44631]
[1777620147776,30.05,77055.56,0.0,0.69769,0.00017,24.48041]
[1777620152811,30.05,77049.76,0.0,0.69673,0.00017,24.51046]
[1777620157843,30.06,77048.32,0.0,0.69647,0.00017,24.51918]
[1777620160885,30.06,77042.13,0.0,0.69544,0.00017,24.55437]
[1777620161882,30.06,77036.62,0.0,0.69452,0.00017,24.58551]
[1777620166915,30.06,77033.33,0.0,0.69397,0.00017,24.60422]
[1777620170944,30.06,77026.38,0.0,0.69281,0.00017,24.64317]
[1777620171951,30.06,77020.94,0.0,0.6919,0.00017,24.6734]
[1777620176986,30.06,77016.26,0.0,0.69112,0.00017,24.69922]
[1777620177993,30.06,77010.68,0.0,0.69018,0.00017,24.73026]
[1777620183030,30.07,77008.51,0.0,0.68978,0.00017,24.74348]
[1777620187058,30.07,76994.41,0.0,0.68738,0.00017,24.82148]
[1777620188065,30.07,76989.59,0.0,0.68657,0.00017,24.84779]
[1777620194108,30.08,76988.7,0.0,0.68639,0.00017,24.85365]
[1777620196120,30.08,76999.26,0.0,0.68815,0.00017,24.79676]
[1777620198135,30.09,76999.47,0.0,0.68817,0.00017,24.79609]
[1777620200149,30.09,77005.48,0.0,0.68917,0.00017,24.76348]
[1777620203169,30.09,77011.43,0.0,0.69017,0.00017,24.7308]
[1777620209212,30.09,77013.37,0.0,0.69049,0.00017,24.72015]
[1777620214247,30.09,77017.04,0.0,0.69112,0.00017,24.69644]
[1777620219282,30.09,77015.19,0.0,0.69081,0.00017,24.70674]
[1777620224317,30.09,77015.93,0.0,0.69094,0.00017,24.70269]
[1777620227337,30.09,77022.27,0.0,0.69199,0.00017,24.66767]
[1777620229352,30.09,77027.46,0.0,0.69285,0.00017,24.63894]
[1777620234389,30.09,77033.29,0.0,0.69382,0.00017,24.60671]
[1777620239423,30.09,77035.63,0.0,0.6942,0.00017,24.59397]
[1777620244457,30.09,77036.5,0.0,0.69433,0.00017,24.58944]
[1777620249491,30.09,77031.27,0.0,0.69345,0.00017,24.61892]
[1777620252513,30.09,77025.66,0.0,0.69252,0.00017,24.65025]
[1777620257548,30.09,77024.29,0.0,0.69229,0.00017,24.65794]
[1777620262583,30.09,77027.24,0.0,0.69278,0.00017,24.64162]
[1777620268624,30.1,77028.33,0.0,0.69295,0.00017,24.63568]
[1777620273659,30.1,77030.62,0.0,0.69335,0.00017,24.61955]
[1777620278695,30.1,77028.71,0.0,0.69303,0.00017,24.63036]
[1777620283730,30.1,77028.36,0.0,0.69297,0.00017,24.63244]
[1777620288765,30.1,77028.77,0.0,0.69303,0.00017,24.63028]
[1777620293800,30.1,77028.54,0.0,0.69299,0.00017,24.6317]
[1777620298835,30.1,77028.34,0.0,0.69295,0.00017,24.63296]
[1777620300850,30.1,77019.25,0.0,0.69144,0.00017,24.68344]
[1777620301857,30.1,77015.5,0.0,0.69081,0.00017,24.70412]
[1777620303871,30.1,77001.65,0.0,0.68849,0.00017,24.77998]
[1777620304878,30.1,77000.96,0.0,0.68837,0.00017,24.78394]
[1777620309914,30.11,76998.38,0.0,0.68791,0.00017,24.79916]
[1777620314950,30.11,76997.08,0.0,0.68766,0.00017,24.80721]
[1777620319985,30.11,76994.87,0.0,0.6873,0.00017,24.81872]
[1777620325033,30.11,76989.27,0.0,0.68637,0.00017,24.84876]
[1777620326030,30.11,76980.53,0.0,0.6849,0.00017,24.89589]
[1777620331068,30.11,76966.53,0.0,0.68254,0.00017,24.9675]
[1777620335027,30.11,76961.01,0.0,0.6816,0.00017,24.99681]
[1777620337108,30.11,76953.8,0.0,0.68038,0.00017,25.03471]
[1777620340131,30.11,76963.77,0.0,0.68206,0.00017,24.98227]
[1777620341137,30.11,76969.64,0.0,0.68306,0.00017,24.95124]
[1777620344158,30.11,76975.66,0.0,0.68407,0.00017,24.91937]
[1777620349194,30.12,76975.04,0.0,0.68395,0.00017,24.92309]
[1777620354228,30.12,76971.31,0.0,0.68331,0.00017,24.94341]
[1777620359262,30.12,76970.19,0.0,0.6831,0.00017,24.94975]
[1777620364298,30.12,76970.12,0.0,0.68308,0.00017,24.95051]
[1777620369333,30.13,76970.13,0.0,0.68307,0.00017,24.95083]
[1777620374367,30.13,76969.71,0.0,0.68299,0.00017,24.95342]
[1777620379403,30.13,76969.3,0.0,0.68291,0.00017,24.95594]
[1777620384438,30.13,76968.86,0.0,0.68283,0.00017,24.95864]
[1777620390480,30.13,76968.31,0.0,0.68272,0.00017,24.96203]
[1777620395514,30.14,76967.31,0.0,0.68256,0.00017,24.9642]
[1777620400550,30.14,76968.29,0.0,0.68272,0.00017,24.9592]
[1777620405588,30.14,76968.95,0.0,0.68283,0.00017,24.95576]
[1777620410625,30.14,76970.18,0.0,0.68304,0.00017,24.94919]
[1777620415660,30.14,76970.72,0.0,0.68313,0.00017,24.9462]
[1777620420692,30.14,76964.84,0.0,0.68214,0.00017,24.97714]
[1777620421708,30.14,76957.49,0.0,0.6809,0.00017,25.01576]
[1777620422709,30.13,76956.36,0.0,0.68072,0.00017,25.02158]
[1777620427745,30.13,76953.01,0.0,0.68017,0.00017,25.03855]
[1777620432780,30.13,76951.33,0.0,0.6799,0.00017,25.04681]
[1777620437822,30.13,76953.2,0.0,0.68023,0.00017,25.03657]
[1777620438829,30.13,76968.41,0.0,0.6828,0.00017,24.9564]
[1777620439835,30.13,76968.11,0.0,0.68275,0.00017,24.95799]
[1777620444870,30.13,76967.76,0.0,0.68269,0.00017,24.95986]
[1777620449905,30.13,76960.85,0.0,0.68152,0.00017,24.99635]
[1777620454940,30.12,76960.01,0.0,0.68141,0.00017,24.99713]
[1777620457965,30.12,76954.09,0.0,0.68041,0.00017,25.02813]
[1777620462996,30.12,76953.76,0.0,0.68036,0.00017,25.02966]
[1777620468034,30.12,76954.75,0.0,0.68053,0.00017,25.02422]
[1777620473072,30.12,76956.89,0.0,0.6809,0.00017,25.01273]
[1777620478103,30.12,76959.43,0.0,0.68134,0.00017,24.99922]
[1777620483137,30.12,76960.0,0.0,0.68144,0.00017,24.99608]
[1777620488173,30.12,76965.26,0.0,0.68233,0.00017,24.96824]
[1777620493209,30.12,76971.88,0.0,0.68345,0.00017,24.93319]
[1777620498246,30.12,76973.82,0.0,0.68377,0.00017,24.92305]
[1777620503280,30.12,76975.85,0.0,0.6841,0.00017,24.91248]
[1777620508315,30.12,76979.61,0.0,0.68473,0.00017,24.8927]
[1777620513349,30.12,76978.28,0.0,0.68451,0.00017,24.8967]
[1777620518385,30.13,76981.02,0.0,0.68496,0.00017,24.88241]
[1777620523421,30.13,76980.49,0.0,0.68486,0.00017,24.88568]
[1777620528454,30.13,76980.08,0.0,0.68478,0.00017,24.88831]
[1777620533507,30.13,76978.32,0.0,0.68447,0.00017,24.89812]
[1777620538525,30.14,76974.79,0.0,0.68386,0.00017,24.9173]
[1777620543561,30.14,76976.11,0.0,0.68408,0.00017,24.91055]
[1777620548596,30.14,76976.52,0.0,0.68414,0.00017,24.90865]
[1777620553632,30.14,76977.68,0.0,0.68432,0.00017,24.90276]
[1777620558666,30.14,76978.31,0.0,0.68442,0.00017,24.89971]
[1777620563700,30.14,76980.16,0.0,0.68472,0.00017,24.89016]
[1777620568735,30.15,76980.33,0.0,0.68474,0.00017,24.8896]
[1777620573771,30.15,76976.46,0.0,0.6841,0.00017,24.9071]
[1777620578806,30.15,76973.78,0.0,0.68364,0.00017,24.92166]
[1777620583841,30.15,76970.17,0.0,0.68302,0.00017,24.94109]
[1777620588876,30.15,76968.57,0.0,0.68274,0.00017,24.94983]
[1777620593910,30.15,76967.36,0.0,0.68253,0.00017,24.95649]
[1777620598946,30.16,76966.91,0.0,0.68245,0.00017,24.95914]
[1777620603981,30.16,76962.18,0.0,0.68164,0.00017,24.98433]
[1777620609016,30.16,76964.39,0.0,0.68201,0.00017,24.9729]
[1777620614053,30.16,76962.79,0.0,0.68173,0.00017,24.98158]
[1777620619089,30.16,76963.61,0.0,0.68186,0.00017,24.97751]
[1777620626136,30.16,76962.82,0.0,0.68172,0.00017,24.98203]
[1777620631172,30.16,76960.11,0.0,0.68127,0.00017,24.99304]
[1777620636213,30.17,76959.18,0.0,0.6811,0.00017,24.99817]
[1777620641242,30.17,76959.78,0.0,0.6812,0.00017,24.99523]
[1777620643256,30.17,76965.84,0.0,0.68222,0.00017,24.96345]
[1777620648290,30.17,76965.8,0.0,0.6822,0.00017,24.964]
[1777620653324,30.17,76967.59,0.0,0.6825,0.00017,24.95487]
[1777620658360,30.17,76966.49,0.0,0.6823,0.00017,24.96092]
[1777620663395,30.17,76967.56,0.0,0.68248,0.00017,24.95543]
[1777620668429,30.17,76965.98,0.0,0.68221,0.00017,24.96392]
[1777620673464,30.18,76961.65,0.0,0.68147,0.00017,24.98686]
[1777620678500,30.18,76959.65,0.0,0.68113,0.00017,24.99748]
[1777620681523,30.18,76945.91,0.0,0.6788,0.00017,25.06914]
[1777620684543,30.17,76938.51,0.0,0.67755,0.00017,25.1072]
[1777620685551,30.17,76930.21,0.0,0.67615,0.00017,25.14971]
[1777620690585,30.17,76928.61,0.0,0.67589,0.00017,25.15733]
[1777620695620,30.17,76927.13,0.0,0.67567,0.00017,25.16091]
[1777620700655,30.16,76925.09,0.0,0.67534,0.00017,25.17095]
[1777620705691,30.17,76924.29,0.0,0.6752,0.00017,25.17511]
[1777620710726,30.16,76925.03,0.0,0.67534,0.00017,25.17072]
[1777620711738,30.16,76919.33,0.0,0.67437,0.00017,25.19976]
[1777620713758,30.16,76942.1,0.0,0.67825,0.00017,25.083]
[1777620714761,30.16,76942.94,0.0,0.67839,0.00017,25.07858]
[1777620717810,30.16,76934.32,0.0,0.67694,0.00017,25.12283]
[1777620722816,30.16,76935.53,0.0,0.67716,0.00017,25.11616]
[1777620724830,30.16,76927.64,0.0,0.67582,0.00017,25.15644]
[1777620728859,30.15,76942.51,0.0,0.67836,0.00017,25.07951]
[1777620729866,30.15,76947.84,0.0,0.67927,0.00017,25.0518]
[1777620732887,30.15,76951.71,0.0,0.67993,0.00017,25.03157]
[1777620737924,30.15,76962.16,0.0,0.6817,0.00017,24.97674]
[1777620739937,30.15,76966.65,0.0,0.68245,0.00017,24.95312]
[1777620744973,30.15,76968.12,0.0,0.68269,0.00017,24.94558]
[1777620750011,30.16,76972.65,0.0,0.68345,0.00017,24.92185]
[1777620755049,30.16,76973.6,0.0,0.68362,0.00017,24.9137]
[1777620760079,30.16,76974.95,0.0,0.68383,0.00017,24.9069]
[1777620765113,30.16,76975.93,0.0,0.68399,0.00017,24.90207]
[1777620770149,30.16,76981.37,0.0,0.68489,0.00017,24.87348]
[1777620776198,30.17,76983.64,0.0,0.68525,0.00017,24.86192]
[1777620781235,30.17,76983.55,0.0,0.68522,0.00017,24.86287]
[1777620782243,30.17,76991.74,0.0,0.6866,0.00017,24.81897]
[1777620783246,30.17,76998.13,0.0,0.68766,0.00017,24.78457]
[1777620788282,30.18,76995.81,0.0,0.68725,0.00017,24.79796]
[1777620793318,30.18,76995.78,0.0,0.68723,0.00017,24.79883]
[1777620798353,30.18,76998.09,0.0,0.68759,0.00017,24.78706]
[1777620803388,30.19,76999.21,0.0,0.68775,0.00017,24.78189]
[1777620808423,30.19,76999.91,0.0,0.68785,0.00017,24.77872]
[1777620811444,30.19,76996.62,0.0,0.6873,0.00017,24.79355]
[1777620818447,30.2,76996.7,0.0,0.6873,0.00017,24.7939]
[1777620823527,30.2,76994.25,0.0,0.68687,0.00017,24.80767]
[1777620828564,30.2,76994.03,0.0,0.68682,0.00017,24.8094]
[1777620833599,30.21,76995.74,0.0,0.68709,0.00017,24.80067]
[1777620838633,30.21,76996.85,0.0,0.68726,0.00017,24.79513]
[1777620843668,30.21,76994.52,0.0,0.68686,0.00017,24.8081]
[1777620848703,30.21,76992.93,0.0,0.68658,0.00017,24.81702]
[1777620853738,30.22,76991.15,0.0,0.68627,0.00017,24.82691]
[1777620858772,30.22,76989.6,0.0,0.68601,0.00017,24.83552]
[1777620863808,30.22,76986.61,0.0,0.6855,0.00017,24.8518]
[1777620868844,30.22,76985.03,0.0,0.68523,0.00017,24.86046]
[1777620873879,30.22,76984.59,0.0,0.68516,0.00017,24.85952]
[1777620879921,30.22,76984.07,0.0,0.68507,0.00017,24.86251]
[1777620884956,30.22,76983.26,0.0,0.68493,0.00017,24.86701]
[1777620889990,30.22,76983.0,0.0,0.68488,0.00017,24.86855]
[1777620895026,30.23,76982.57,0.0,0.6848,0.00017,24.87099]
[1777620900062,30.23,76982.4,0.0,0.68477,0.00017,24.87204]
[1777620905097,30.23,76982.43,0.0,0.68477,0.00017,24.87202]
[1777620910132,30.23,76982.08,0.0,0.68471,0.00017,24.87403]
[1777620915167,30.23,76980.96,0.0,0.68452,0.00017,24.88016]
[1777620920201,30.23,76981.03,0.0,0.68452,0.00017,24.87998]
[1777620925236,30.23,76981.15,0.0,0.68454,0.00017,24.87959]
[1777620930272,30.23,76981.07,0.0,0.68451,0.00017,24.88028]
[1777620935307,30.23,76982.15,0.0,0.6847,0.00017,24.87138]
[1777620940342,30.24,76987.53,0.0,0.68559,0.00017,24.84307]
[1777620941348,30.24,76995.26,0.0,0.6869,0.00017,24.8014]
[1777620942355,30.23,77000.09,0.0,0.68771,0.00017,24.7752]
[1777620947391,30.23,77003.98,0.0,0.68837,0.00017,24.75362]
[1777620952426,30.23,77006.97,0.0,0.68889,0.00017,24.73687]
[1777620954444,30.23,76989.24,0.0,0.68592,0.00017,24.83251]
[1777620955451,30.23,76979.26,0.0,0.68424,0.00017,24.88601]
[1777620956458,30.23,76981.36,0.0,0.68459,0.00017,24.87488]
[1777620958472,30.23,76989.08,0.0,0.68589,0.00017,24.83374]
[1777620963507,30.25,76985.55,0.0,0.6852,0.00017,24.85581]
[1777620969549,30.26,76982.72,0.0,0.68464,0.00017,24.87368]
[1777620974584,30.27,76979.52,0.0,0.68406,0.00017,24.89217]
[1777620979620,30.27,76977.6,0.0,0.68373,0.00017,24.9025]
[1777620984654,30.27,76975.66,0.0,0.6834,0.00017,24.91289]
[1777620987675,30.27,76985.45,0.0,0.68504,0.00017,24.86097]
[1777620988682,30.27,76990.48,0.0,0.68589,0.00017,24.83418]
[1777620994723,30.28,76995.94,0.0,0.6868,0.00017,24.80203]
[1777620999759,30.28,76994.89,0.0,0.68661,0.00017,24.80819]
[1777621005801,30.28,76998.8,0.0,0.68725,0.00017,24.78767]
[1777621010840,30.29,77000.74,0.0,0.68756,0.00017,24.77763]
[1777621015873,30.29,77000.92,0.0,0.68758,0.00017,24.77704]
[1777621020905,30.29,77003.01,0.0,0.68792,0.00017,24.76607]
[1777621025940,30.29,77004.23,0.0,0.68811,0.00017,24.75979]
[1777621030976,30.29,77006.42,0.0,0.68847,0.00017,24.74825]
[1777621036014,30.3,77003.16,0.0,0.68791,0.00017,24.76633]
[1777621041046,30.3,77004.2,0.0,0.68807,0.00017,24.76107]
[1777621046083,30.3,76999.91,0.0,0.68735,0.00017,24.78461]
[1777621051118,30.3,77000.89,0.0,0.68752,0.00017,24.77623]
[1777621056153,30.3,77002.42,0.0,0.68776,0.00017,24.76843]
[1777621061188,30.31,77003.8,0.0,0.68798,0.00017,24.76149]
[1777621066223,30.31,77006.3,0.0,0.68838,0.00017,24.74851]
[1777621071257,30.31,77003.83,0.0,0.68795,0.00017,24.76242]
[1777621076292,30.32,76999.62,0.0,0.68723,0.00017,24.78563]
[1777621081327,30.32,76997.39,0.0,0.68684,0.00017,24.79812]
[1777621086362,30.32,76994.67,0.0,0.68637,0.00017,24.81323]
[1777621091400,30.32,76994.99,0.0,0.68641,0.00017,24.81206]
[1777621096433,30.33,76996.56,0.0,0.68666,0.00017,24.80419]
[1777621101467,30.33,76994.97,0.0,0.68638,0.00017,24.81327]
[1777621106503,30.33,76992.62,0.0,0.68597,0.00017,24.82642]
[1777621111538,30.34,76992.85,0.0,0.68601,0.00017,24.82227]
[1777621116573,30.34,76994.16,0.0,0.68621,0.00017,24.81584]
[1777621121608,30.34,76988.79,0.0,0.6853,0.00017,24.84502]
[1777621124629,30.34,76996.45,0.0,0.68657,0.00017,24.80439]
[1777621125636,30.34,76997.98,0.0,0.68682,0.00017,24.79633]
[1777621130672,30.35,76996.65,0.0,0.68657,0.00017,24.8042]
[1777621137720,30.35,77000.0,0.0,0.6871,0.00017,24.78728]
[1777621144774,30.36,77001.11,0.0,0.68726,0.00017,24.78236]
[1777621150812,30.36,77000.19,0.0,0.68708,0.00017,24.78814]
[1777621155848,30.37,77000.97,0.0,0.68719,0.00017,24.78461]
[1777621160882,30.37,76997.33,0.0,0.68657,0.00017,24.80474]
[1777621165920,30.37,76999.52,0.0,0.68691,0.00017,24.79356]
[1777621170920,30.38,76998.24,0.0,0.68668,0.00017,24.80101]
[1777621175991,30.38,77000.63,0.0,0.68708,0.00017,24.78532]
[1777621181031,30.38,77001.33,0.0,0.68718,0.00017,24.78219]
[1777621186061,30.39,77001.25,0.0,0.68715,0.00017,24.78324]
[1777621191096,30.39,77001.43,0.0,0.68716,0.00017,24.78289]
[1777621196132,30.4,77002.4,0.0,0.6873,0.00017,24.77831]
[1777621201166,30.4,77002.4,0.0,0.68729,0.00017,24.77894]
[1777621206202,30.4,76999.56,0.0,0.68679,0.00017,24.79487]
[1777621211236,30.41,77000.14,0.0,0.68687,0.00017,24.79232]
[1777621216272,30.41,77000.99,0.0,0.687,0.00017,24.78831]
[1777621221306,30.41,77001.24,0.0,0.68702,0.00017,24.78751]
[1777621226341,30.42,77002.23,0.0,0.68712,0.00017,24.78466]
[1777621231376,30.45,77000.2,0.0,0.68665,0.00017,24.79715]
[1777621236411,30.48,76997.84,0.0,0.68612,0.00017,24.81416]
[1777621241445,30.5,76995.45,0.0,0.6856,0.00017,24.83128]
[1777621246482,30.51,76992.77,0.0,0.68512,0.00017,24.84659]
[1777621251515,30.51,76992.6,0.0,0.68508,0.00017,24.84783]
[1777621256551,30.51,76991.36,0.0,0.68486,0.00017,24.85465]
[1777621261586,30.51,76992.41,0.0,0.68503,0.00017,24.84929]
[1777621266620,30.51,76993.08,0.0,0.68514,0.00017,24.84589]
[1777621271657,30.51,76993.69,0.0,0.68524,0.00017,24.84279]
[1777621276693,30.51,76994.07,0.0,0.6853,0.00017,24.84088]
[1777621281727,30.52,76994.56,0.0,0.68538,0.00017,24.83837]
[1777621288777,30.52,76995.16,0.0,0.68548,0.00017,24.83527]
[1777621293813,30.52,76999.2,0.0,0.68616,0.00017,24.81039]
[1777621297840,30.52,77005.97,0.0,0.68728,0.00017,24.77441]
[1777621298849,30.52,77015.69,0.0,0.6889,0.00017,24.72204]
[1777621299855,30.52,77016.34,0.0,0.689,0.00017,24.71875]
[1777621304889,30.52,77015.25,0.0,0.68881,0.00017,24.72505]
[1777621309926,30.52,77014.64,0.0,0.68869,0.00017,24.72886]
[1777621314961,30.52,77013.82,0.0,0.68854,0.00017,24.7338]
[1777621319996,30.53,77012.74,0.0,0.68835,0.00017,24.74016]
[1777621325030,30.53,77012.86,0.0,0.68835,0.00017,24.7401]
[1777621330066,30.53,77012.69,0.0,0.68831,0.00017,24.7416]
[1777621334094,30.54,77018.32,0.0,0.68922,0.00017,24.71183]
[1777621337115,30.54,77024.53,0.0,0.69023,0.00017,24.67876]
[1777621340135,30.54,77031.34,0.0,0.69134,0.00016,24.64236]
[1777621345171,30.55,77035.63,0.0,0.69202,0.00016,24.62006]
[1777621350205,30.55,77034.04,0.0,0.69173,0.00016,24.62979]
[1777621355241,30.56,77037.28,0.0,0.69225,0.00016,24.60957]
[1777621360281,30.56,77037.31,0.0,0.69223,0.00016,24.61042]
[1777621363297,30.57,77031.74,0.0,0.69129,0.00016,24.64133]
[1777621368332,30.57,77028.24,0.0,0.69069,0.00016,24.66114]
[1777621373370,30.58,77028.53,0.0,0.69072,0.00016,24.66047]
[1777621378402,30.58,77026.62,0.0,0.69038,0.00016,24.67156]
[1777621383437,30.58,77026.75,0.0,0.69038,0.00016,24.67157]
[1777621388471,30.59,77026.51,0.0,0.69032,0.00016,24.67356]
[1777621393508,30.59,77027.17,0.0,0.69041,0.00016,24.67069]
[1777621398542,30.59,77029.56,0.0,0.69078,0.00016,24.65845]
[1777621403576,30.6,77029.64,0.0,0.69077,0.00016,24.65876]
[1777621409619,30.6,77029.44,0.0,0.69072,0.00016,24.66073]
[1777621414654,30.61,77026.2,0.0,0.69018,0.00016,24.67545]
[1777621420696,30.61,77027.15,0.0,0.69032,0.00016,24.67111]
[1777621425731,30.61,77027.19,0.0,0.6903,0.00016,24.67155]
[1777621430766,30.62,77027.47,0.0,0.69033,0.00016,24.67069]
[1777621435801,30.62,77027.21,0.0,0.69027,0.00016,24.67275]
[1777621440835,30.62,77027.32,0.0,0.69027,0.00016,24.67279]
[1777621445873,30.65,77027.48,0.0,0.69015,0.00016,24.67692]
[1777621450906,30.68,77027.28,0.0,0.68999,0.00016,24.68258]
[1777621455941,30.69,77027.63,0.0,0.68995,0.00016,24.68404]
[1777621461985,30.71,77027.3,0.0,0.68982,0.00016,24.68818]
[1777621467021,30.71,77027.29,0.0,0.68981,0.00016,24.68871]
[1777621472054,30.71,77027.1,0.0,0.68978,0.00016,24.68669]
[1777621475074,30.72,77009.15,0.0,0.6868,0.00016,24.78329]
[1777621476082,30.72,77010.21,0.0,0.68698,0.00016,24.77768]
[1777621479103,30.72,77002.63,0.0,0.68573,0.00017,24.81773]
[1777621484138,30.72,77000.85,0.0,0.68544,0.00017,24.82694]
[1777621489173,30.71,76997.89,0.0,0.68495,0.00017,24.84232]
[1777621494209,30.71,76994.49,0.0,0.68439,0.00017,24.85999]
[1777621497229,30.71,76988.65,0.0,0.68343,0.00017,24.89039]
[1777621502264,30.71,76989.84,0.0,0.68363,0.00017,24.88399]
[1777621506294,30.71,76995.96,0.0,0.68465,0.00017,24.85192]
[1777621511326,30.71,76993.02,0.0,0.68416,0.00017,24.86736]
[1777621514349,30.71,77005.91,0.0,0.68629,0.00017,24.79967]
[1777621515355,30.71,77009.12,0.0,0.68682,0.00016,24.78276]
[1777621520389,30.72,77005.44,0.0,0.6862,0.00017,24.80263]
[1777621525425,30.72,77003.91,0.0,0.68594,0.00017,24.81103]
[1777621530460,30.72,76996.05,0.0,0.68463,0.00017,24.85266]
[1777621532474,30.72,76989.55,0.0,0.68357,0.00017,24.88316]
[1777621537517,30.72,76989.96,0.0,0.68364,0.00017,24.88103]
[1777621542551,30.72,76990.47,0.0,0.68372,0.00017,24.8784]
[1777621547587,30.72,76990.83,0.0,0.68378,0.00017,24.87656]
[1777621552621,30.72,76989.19,0.0,0.68351,0.00017,24.88518]
[1777621557656,30.72,76990.36,0.0,0.6837,0.00017,24.87919]
[1777621562694,30.72,76991.13,0.0,0.68382,0.00017,24.87532]
[1777621568733,30.72,76990.94,0.0,0.68378,0.00017,24.87656]
[1777621573770,30.72,76994.03,0.0,0.68429,0.00017,24.86061]
[1777621579811,30.73,76995.36,0.0,0.6845,0.00017,24.85388]
[1777621584846,30.73,76998.71,0.0,0.68505,0.00017,24.83647]
[1777621586862,30.73,77010.91,0.0,0.68706,0.00016,24.77223]
[1777621587868,30.73,77017.09,0.0,0.68808,0.00016,24.7392]
[1777621592904,30.72,77017.22,0.0,0.68815,0.00016,24.73415]
[1777621598945,30.71,77018.23,0.0,0.68835,0.00016,24.72766]
[1777621603981,30.71,77019.52,0.0,0.68859,0.00016,24.71985]
[1777621609015,30.7,77023.45,0.0,0.68926,0.00016,24.69788]
[1777621614050,30.7,77022.94,0.0,0.6892,0.00016,24.69973]
[1777621619084,30.69,77022.32,0.0,0.68913,0.00016,24.70214]
[1777621620092,30.69,77032.65,0.0,0.69083,0.00016,24.6464]
[1777621621099,30.69,77037.11,0.0,0.69157,0.00016,24.62213]
[1777621628159,30.69,77033.65,0.0,0.69102,0.00016,24.64002]
[1777621633183,30.69,77034.39,0.0,0.69116,0.00016,24.63549]
[1777621638221,30.69,77032.54,0.0,0.69083,0.00016,24.64646]
[1777621643253,30.7,77036.22,0.0,0.6914,0.00016,24.62755]
[1777621648288,30.7,77039.64,0.0,0.69194,0.00016,24.61001]
[1777621653328,30.71,77041.87,0.0,0.69229,0.00016,24.59531]
[1777621658360,30.73,77043.73,0.0,0.69249,0.00016,24.58903]
[1777621663396,30.73,77043.6,0.0,0.69245,0.00016,24.59042]
[1777621668430,30.73,77045.43,0.0,0.69273,0.00016,24.58116]
[1777621673465,30.74,77046.95,0.0,0.69296,0.00016,24.5736]
[1777621678499,30.74,77048.14,0.0,0.69313,0.00016,24.56786]
[1777621684503,30.75,77048.51,0.0,0.69316,0.00016,24.56675]
[1777621689583,30.76,77044.0,0.0,0.69237,0.00016,24.59332]
[1777621694611,30.76,77044.34,0.0,0.69241,0.00016,24.59208]
[1777621699647,30.77,77045.29,0.0,0.69252,0.00016,24.58857]
[1777621705688,30.8,77045.05,0.0,0.69232,0.00016,24.59535]
[1777621710723,30.8,77045.11,0.0,0.69231,0.00016,24.59561]
[1777621715761,30.8,77047.29,0.0,0.69268,0.00016,24.58076]
[1777621721801,30.83,77045.01,0.0,0.69215,0.00016,24.59845]
[1777621725829,30.84,77057.97,0.0,0.6942,0.00016,24.53044]
[1777621726837,30.85,77058.24,0.0,0.6942,0.00016,24.53032]
[1777621731875,30.86,77061.69,0.0,0.69471,0.00016,24.51341]
[1777621734895,30.86,77069.05,0.0,0.69589,0.00016,24.47353]
[1777621739930,30.87,77070.81,0.0,0.69615,0.00016,24.46477]
[1777621744964,30.87,77073.64,0.0,0.69658,0.00016,24.45018]
[1777621750000,30.9,77072.75,0.0,0.6963,0.00016,24.45976]
[1777621755038,30.9,77072.61,0.0,0.69625,0.00016,24.46152]
[1777621760072,30.91,77074.54,0.0,0.69649,0.00016,24.45369]
[1777621765109,30.96,77076.42,0.0,0.69655,0.00016,24.45195]
[1777621770142,31.01,77073.19,0.0,0.69575,0.00016,24.4799]
[1777621775180,31.06,77071.82,0.0,0.69529,0.00016,24.49302]
[1777621780213,31.09,77070.79,0.0,0.69493,0.00016,24.50554]
[1777621784241,31.1,77076.8,0.0,0.69585,0.00016,24.47472]
[1777621789277,31.15,77077.52,0.0,0.69569,0.00016,24.48049]
[1777621791291,31.16,77089.41,0.0,0.69755,0.00016,24.41737]
[1777621792299,31.16,77096.2,0.0,0.69865,0.00016,24.37953]
[1777621797334,31.09,77098.07,0.0,0.69931,0.00016,24.35605]
[1777621803376,31.08,77100.98,0.0,0.69982,0.00016,24.3381]
[1777621809419,31.07,77105.59,0.0,0.70061,0.00016,24.31071]
[1777621814454,31.04,77107.43,0.0,0.70108,0.00016,24.29382]
[1777621820494,30.98,77109.51,0.0,0.70179,0.00016,24.2684]
[1777621827544,30.96,77111.94,0.0,0.70228,0.00016,24.25075]
[1777621832580,30.95,77113.78,0.0,0.70263,0.00016,24.23562]
[1777621834594,30.95,77119.79,0.0,0.7036,0.00016,24.20118]
[1777621839628,30.91,77119.24,0.0,0.70373,0.00016,24.19631]
[1777621844663,30.91,77120.63,0.0,0.70398,0.00016,24.18742]
[1777621848691,30.89,77130.14,0.0,0.70561,0.00016,24.1291]
[1777621849698,30.88,77135.19,0.0,0.70645,0.00016,24.09883]
[1777621851711,30.87,77142.17,0.0,0.70762,0.00016,24.05621]
[1777621856747,30.86,77143.25,0.0,0.70785,0.00016,24.04794]
[1777621858762,30.86,77148.01,0.0,0.70861,0.00016,24.01997]
[1777621859769,30.86,77142.18,0.0,0.70769,0.00016,24.05366]
[1777621862792,30.85,77136.61,0.0,0.70683,0.00016,24.08477]
[1777621867826,30.85,77132.37,0.0,0.70617,0.00016,24.10833]
[1777621872861,30.85,77133.56,0.0,0.70637,0.00016,24.10122]
[1777621877897,30.89,77132.1,0.0,0.7059,0.00016,24.11862]
[1777621883937,30.91,77131.9,0.0,0.70574,0.00016,24.12442]
[1777621888971,30.92,77130.38,0.0,0.70548,0.00016,24.1338]
[1777621894006,30.92,77129.22,0.0,0.70529,0.00016,24.13787]
[1777621899042,30.91,77134.44,0.0,0.70616,0.00016,24.10652]
[1777621904076,30.91,77138.48,0.0,0.70681,0.00016,24.08322]
[1777621909112,30.91,77138.27,0.0,0.70677,0.00016,24.08449]
[1777621915155,30.91,77140.09,0.0,0.70706,0.00016,24.07435]
[1777621917170,30.92,77127.33,0.0,0.70501,0.00016,24.14805]
[1777621918176,30.92,77119.81,0.0,0.70381,0.00016,24.19081]
[1777621923212,30.92,77124.21,0.0,0.70447,0.00016,24.16711]
[1777621928245,30.93,77125.12,0.0,0.70459,0.00016,24.16325]
[1777621932276,30.93,77118.91,0.0,0.70357,0.00016,24.19956]
[1777621934289,30.94,77116.56,0.0,0.70318,0.00016,24.2133]
[1777621939323,30.94,77114.37,0.0,0.7028,0.00016,24.22669]
[1777621944357,30.95,77134.07,0.0,0.70592,0.00016,24.11571]
[1777621945366,30.95,77129.07,0.0,0.70512,0.00016,24.14449]
[1777621947382,30.95,77124.9,0.0,0.70444,0.00016,24.16862]
[1777621952414,30.95,77124.84,0.0,0.70443,0.00016,24.16634]
[1777621957448,30.96,77127.28,0.0,0.70479,0.00016,24.15341]
[1777621962484,30.96,77129.04,0.0,0.70504,0.00016,24.14437]
[1777621967519,30.97,77126.28,0.0,0.70458,0.00016,24.16104]
[1777621972553,30.97,77126.12,0.0,0.70453,0.00016,24.16288]
[1777621977589,30.98,77124.22,0.0,0.7042,0.00016,24.17457]
[1777621982623,30.98,77124.51,0.0,0.70423,0.00016,24.17379]
[1777621987658,30.98,77125.12,0.0,0.7043,0.00016,24.1712]
[1777621992694,30.99,77126.58,0.0,0.70451,0.00016,24.1638]
[1777621997729,30.99,77125.83,0.0,0.70437,0.00016,24.16893]
[1777622002764,31.0,77125.73,0.0,0.70433,0.00016,24.17035]
[1777622004777,31.0,77134.9,0.0,0.70578,0.00016,24.11828]
[1777622011827,30.99,77134.57,0.0,0.70576,0.00016,24.11611]
[1777622016864,30.99,77134.64,0.0,0.70579,0.00016,24.11536]
[1777622021899,30.99,77137.87,0.0,0.70631,0.00016,24.09662]
[1777622026937,30.99,77140.91,0.0,0.70679,0.00016,24.07902]
[1777622031990,30.99,77137.53,0.0,0.70626,0.00016,24.09822]
[1777622037024,30.99,77137.31,0.0,0.70623,0.00016,24.09928]
[1777622042064,30.99,77133.27,0.0,0.7056,0.00016,24.12206]
[1777622047095,30.99,77133.88,0.0,0.7057,0.00016,24.11828]
[1777622052129,30.98,77133.25,0.0,0.70561,0.00016,24.12159]
[1777622057165,30.98,77130.47,0.0,0.70518,0.00016,24.13709]
[1777622062200,30.98,77130.61,0.0,0.70521,0.00016,24.13597]
[1777622067234,30.98,77130.24,0.0,0.70516,0.00016,24.13779]
[1777622073278,30.98,77130.01,0.0,0.70515,0.00016,24.13521]
[1777622079319,30.98,77133.89,0.0,0.70577,0.00016,24.11286]
[1777622084353,30.98,77132.95,0.0,0.70562,0.00016,24.11811]
[1777622089389,30.98,77131.44,0.0,0.70539,0.00016,24.12655]
[1777622094424,30.98,77131.99,0.0,0.70548,0.00016,24.12322]
[1777622099458,30.97,77132.8,0.0,0.70562,0.00016,24.1184]
[1777622104493,30.97,77133.92,0.0,0.7058,0.00016,24.11178]
[1777622109529,30.97,77133.71,0.0,0.70577,0.00016,24.11269]
[1777622115572,30.97,77134.05,0.0,0.70584,0.00016,24.11038]
[1777622119598,30.97,77128.78,0.0,0.70501,0.00016,24.14008]
[1777622124634,30.97,77130.93,0.0,0.70536,0.00016,24.12736]
[1777622129672,30.96,77135.53,0.0,0.70611,0.00016,24.10068]
[1777622134706,30.96,77135.81,0.0,0.70618,0.00016,24.09516]
[1777622139742,30.96,77135.12,0.0,0.70608,0.00016,24.09874]
[1777622144778,30.96,77135.58,0.0,0.70616,0.00016,24.09573]
[1777622149814,30.96,77135.08,0.0,0.70609,0.00016,24.09819]
[1777622154848,30.96,77135.76,0.0,0.70621,0.00016,24.09389]
[1777622159884,30.95,77134.64,0.0,0.70605,0.00016,24.09987]
[1777622164920,30.95,77133.71,0.0,0.70591,0.00016,24.10477]
[1777622169954,30.95,77134.51,0.0,0.70605,0.00016,24.09976]
[1777622174989,30.95,77132.53,0.0,0.70575,0.00016,24.1106]
[1777622180024,30.95,77133.07,0.0,0.70584,0.00016,24.10704]
[1777622185059,30.94,77133.18,0.0,0.70587,0.00016,24.10594]
[1777622190095,30.94,77133.65,0.0,0.70596,0.00016,24.10279]
[1777622196136,30.94,77131.81,0.0,0.7057,0.00016,24.10916]
[1777622201172,30.94,77132.17,0.0,0.70577,0.00016,24.10662]
[1777622208162,30.93,77132.15,0.0,0.70579,0.00016,24.10607]
[1777622215315,30.93,77132.15,0.0,0.70581,0.00016,24.10543]
[1777622221357,30.93,77132.77,0.0,0.70592,0.00016,24.10133]
[1777622226392,30.93,77131.75,0.0,0.70577,0.00016,24.10676]
[1777622231428,30.92,77130.9,0.0,0.70564,0.00016,24.11125]
[1777622236463,30.92,77127.55,0.0,0.70512,0.00016,24.12995]
[1777622239484,30.92,77137.41,0.0,0.7067,0.00016,24.0733]
[1777622240491,30.92,77140.28,0.0,0.70715,0.00016,24.05679]
[1777622245526,30.92,77140.64,0.0,0.70721,0.00016,24.05468]
[1777622250561,30.92,77136.71,0.0,0.70659,0.00016,24.07722]
[1777622255596,30.92,77137.91,0.0,0.7068,0.00016,24.06665]
[1777622260630,30.92,77139.09,0.0,0.70699,0.00016,24.05981]
[1777622265670,30.92,77137.0,0.0,0.70666,0.00016,24.07176]
[1777622270700,30.92,77137.5,0.0,0.70674,0.00016,24.06878]
[1777622275736,30.92,77136.21,0.0,0.70654,0.00016,24.07609]
[1777622280771,30.92,77136.02,0.0,0.70651,0.00016,24.07706]
[1777622286813,30.92,77136.7,0.0,0.70662,0.00016,24.07303]
[1777622291848,30.92,77136.41,0.0,0.70658,0.00016,24.0746]
[1777622296883,30.92,77134.78,0.0,0.70632,0.00016,24.08381]
[1777622301918,30.92,77134.37,0.0,0.70626,0.00016,24.08602]
[1777622306952,30.91,77135.11,0.0,0.70638,0.00016,24.08164]
[1777622311988,30.91,77132.18,0.0,0.70594,0.00016,24.09473]
[1777622314001,30.91,77128.17,0.0,0.70531,0.00016,24.11754]
[1777622319040,30.91,77127.61,0.0,0.70522,0.00016,24.12039]
[1777622324073,30.91,77128.8,0.0,0.70542,0.00016,24.11326]
[1777622329110,30.91,77130.5,0.0,0.7057,0.00016,24.10325]
[1777622334145,30.91,77131.23,0.0,0.70583,0.00016,24.09883]
[1777622339181,30.91,77131.6,0.0,0.70589,0.00016,24.09646]
[1777622344215,30.91,77131.97,0.0,0.70596,0.00016,24.09411]
[1777622349228,30.9,77131.17,0.0,0.70584,0.00016,24.09843]
[1777622354285,30.9,77131.2,0.0,0.70585,0.00016,24.09798]
[1777622359319,30.9,77137.61,0.0,0.70688,0.00016,24.06092]
[1777622364359,30.9,77136.73,0.0,0.70674,0.00016,24.06579]
[1777622369390,30.9,77135.86,0.0,0.70661,0.00016,24.07063]
[1777622374424,30.9,77135.38,0.0,0.70656,0.00016,24.06963]
[1777622379460,30.9,77134.56,0.0,0.70643,0.00016,24.07414]
[1777622384496,30.9,77133.62,0.0,0.70629,0.00016,24.07933]
[1777622389530,30.9,77132.16,0.0,0.70606,0.00016,24.08747]
[1777622394565,30.9,77132.24,0.0,0.70608,0.00016,24.08677]
[1777622399600,30.89,77133.23,0.0,0.70625,0.00016,24.08048]
[1777622401647,30.89,77132.74,0.0,0.7062,0.00016,24.08247]
[1777622403104,30.89,77110.88,0.0,0.7027,0.00016,24.20692]
[1777622400210,30.89,77110.88,0.0,0.7027,0.00016,24.20692]
[1777622408615,30.89,77110.88,0.0,0.7027,0.00016,24.20692]
[1777622413243,30.89,77093.02,0.0,0.69983,0.00016,24.30725]
[1777622413721,30.89,77119.73,0.0,0.70412,0.00016,24.15675]
[1777622418774,30.89,77123.04,0.0,0.70465,0.00016,24.13791]
[1777622424806,30.89,77122.35,0.0,0.70454,0.00016,24.14184]
[1777622429856,30.89,77123.39,0.0,0.7047,0.00016,24.13592]
[1777622435893,30.89,77119.98,0.0,0.70418,0.00016,24.15177]
[1777622440928,30.89,77113.44,0.0,0.70313,0.00016,24.18888]
[1777622441938,30.89,77105.14,0.0,0.7018,0.00016,24.23575]
[1777622446970,30.89,77107.04,0.0,0.7021,0.00016,24.22504]
[1777622452014,30.89,77110.46,0.0,0.70265,0.00016,24.20574]
[1777622457040,30.89,77112.53,0.0,0.70299,0.00016,24.19404]
[1777622459054,30.89,77105.36,0.0,0.70184,0.00016,24.23451]
[1777622461067,30.89,77102.71,0.0,0.70141,0.00016,24.24931]
[1777622465096,30.89,77112.9,0.0,0.70306,0.00016,24.1913]
[1777622466102,30.89,77115.76,0.0,0.70352,0.00016,24.17498]
[1777622471140,30.88,77116.66,0.0,0.70368,0.00016,24.16938]
[1777622476173,30.88,77119.83,0.0,0.7042,0.00016,24.15093]
[1777622481208,30.88,77121.2,0.0,0.70443,0.00016,24.14278]
[1777622486242,30.88,77116.94,0.0,0.70376,0.00016,24.16648]
[1777622491280,30.87,77116.77,0.0,0.70377,0.00016,24.16323]
[1777622496313,30.87,77116.45,0.0,0.70374,0.00016,24.16429]
[1777622502356,30.87,77116.17,0.0,0.70372,0.00016,24.16498]
[1777622507392,30.86,77114.66,0.0,0.70349,0.00016,24.17302]
[1777622512431,30.86,77112.77,0.0,0.70321,0.00016,24.18306]
[1777622517467,30.86,77109.0,0.0,0.70261,0.00016,24.20399]
[1777622521495,30.86,77100.18,0.0,0.7012,0.00016,24.25372]
[1777622523508,30.86,77089.54,0.0,0.69947,0.00016,24.31355]
[1777622528543,30.86,77093.1,0.0,0.70004,0.00016,24.29382]
[1777622533579,30.86,77091.25,0.0,0.69974,0.00016,24.30441]
[1777622538614,30.86,77089.0,0.0,0.69937,0.00016,24.31717]
[1777622543648,30.86,77087.7,0.0,0.69916,0.00016,24.32454]
[1777622548684,30.86,77088.08,0.0,0.69921,0.00016,24.32255]
[1777622553721,30.86,77086.68,0.0,0.69901,0.00016,24.32692]
[1777622557748,30.86,77080.78,0.0,0.69805,0.00016,24.35971]
[1777622562783,30.86,77077.03,0.0,0.69745,0.00016,24.38034]
[1777622564800,30.86,77069.47,0.0,0.69622,0.00016,24.42212]
[1777622569832,30.86,77067.92,0.0,0.69597,0.00016,24.43051]
[1777622574868,30.86,77067.86,0.0,0.69597,0.00016,24.43073]
[1777622579904,30.86,77067.83,0.0,0.69597,0.00016,24.43076]
[1777622584937,30.86,77064.49,0.0,0.69543,0.00016,24.44891]
[1777622589985,30.86,77066.21,0.0,0.69571,0.00016,24.43926]
[1777622591999,30.86,77073.89,0.0,0.69696,0.00016,24.39694]
[1777622597036,30.78,77075.5,0.0,0.69765,0.00016,24.37262]
[1777622602071,30.71,77072.42,0.0,0.69756,0.00016,24.37491]
[1777622607105,30.64,77070.99,0.0,0.69773,0.00016,24.36811]
[1777622612141,30.59,77073.94,0.0,0.69848,0.00016,24.3392]
[1777622614155,30.58,77067.26,0.0,0.69747,0.00016,24.37351]
[1777622617176,30.54,77060.74,0.0,0.69664,0.00016,24.40164]
[1777622622212,30.53,77053.9,0.0,0.69556,0.00016,24.4382]
[1777622627251,30.52,77048.41,0.0,0.6947,0.00016,24.46707]
[1777622632285,30.51,77048.15,0.0,0.6947,0.00016,24.46691]
[1777622633293,30.51,77054.99,0.0,0.69583,0.00016,24.42868]
[1777622636313,30.51,77057.58,0.0,0.69628,0.00016,24.41343]
[1777622641350,30.5,77059.75,0.0,0.69667,0.00016,24.40005]
[1777622646386,30.49,77059.2,0.0,0.69662,0.00016,24.40191]
[1777622651422,30.49,77058.36,0.0,0.69652,0.00016,24.4052]
[1777622656456,30.48,77058.73,0.0,0.69661,0.00016,24.402]
[1777622661491,30.48,77061.45,0.0,0.69709,0.00016,24.38571]
[1777622666525,30.47,77068.13,0.0,0.69821,0.00016,24.34727]
[1777622672569,30.47,77067.12,0.0,0.69809,0.00016,24.34845]
[1777622677603,30.46,77066.25,0.0,0.69797,0.00016,24.35253]
[1777622682638,30.46,77069.46,0.0,0.69852,0.00016,24.33365]
[1777622687673,30.45,77075.3,0.0,0.69949,0.00016,24.29987]
[1777622692709,30.45,77078.16,0.0,0.69998,0.00016,24.28293]
[1777622697742,30.45,77076.09,0.0,0.69966,0.00016,24.29395]
[1777622701771,30.45,77090.08,0.0,0.70196,0.00016,24.21377]
[1777622706809,30.44,77092.01,0.0,0.70229,0.00016,24.20239]
[1777622711842,30.44,77090.63,0.0,0.70207,0.00016,24.20994]
[1777622716878,30.44,77095.86,0.0,0.70293,0.00016,24.17965]
[1777622722918,30.44,77096.39,0.0,0.70302,0.00016,24.17632]
[1777622727953,30.44,77096.17,0.0,0.703,0.00016,24.17734]
[1777622732988,30.44,77095.38,0.0,0.70289,0.00016,24.17803]
[1777622738022,30.44,77095.77,0.0,0.70297,0.00016,24.17548]
[1777622743058,30.43,77096.36,0.0,0.70307,0.00016,24.17179]
[1777622746079,30.43,77102.99,0.0,0.70415,0.00016,24.13345]
[1777622751113,30.43,77103.98,0.0,0.70432,0.00016,24.12764]
[1777622756149,30.43,77102.11,0.0,0.70402,0.00016,24.1383]
[1777622761183,30.43,77101.19,0.0,0.70387,0.00016,24.14344]
[1777622766219,30.43,77100.22,0.0,0.70372,0.00016,24.14883]
[1777622769243,30.43,77107.84,0.0,0.70496,0.00016,24.1047]
[1777622774281,30.43,77107.72,0.0,0.70494,0.00016,24.10548]
[1777622779312,30.43,77104.06,0.0,0.70435,0.00016,24.12651]
[1777622784348,30.43,77102.36,0.0,0.70408,0.00016,24.13605]
[1777622789383,30.43,77101.37,0.0,0.70392,0.00016,24.1415]
[1777622794419,30.43,77100.02,0.0,0.70373,0.00016,24.14548]
[1777622796432,30.43,77093.24,0.0,0.70263,0.00016,24.18439]
[1777622801473,30.42,77092.73,0.0,0.70256,0.00016,24.1869]
[1777622806505,30.42,77091.15,0.0,0.7023,0.00016,24.19582]
[1777622811539,30.42,77093.74,0.0,0.70273,0.00016,24.18079]
[1777622816574,30.42,77099.79,0.0,0.70372,0.00016,24.14583]
[1777622821618,30.42,77099.57,0.0,0.70369,0.00016,24.14671]
[1777622826649,30.42,77100.47,0.0,0.70385,0.00016,24.14123]
[1777622831686,30.42,77100.39,0.0,0.70384,0.00016,24.14145]
[1777622836720,30.42,77099.42,0.0,0.70369,0.00016,24.14685]
[1777622842762,30.42,77099.32,0.0,0.70368,0.00016,24.14715]
[1777622847797,30.41,77098.9,0.0,0.70362,0.00016,24.14935]
[1777622852836,30.41,77093.73,0.0,0.70284,0.00016,24.17411]
[1777622857866,30.41,77091.0,0.0,0.7024,0.00016,24.1895]
[1777622862902,30.41,77091.84,0.0,0.70254,0.00016,24.18458]
[1777622867936,30.4,77092.81,0.0,0.7027,0.00016,24.17892]
[1777622872973,30.4,77092.39,0.0,0.70263,0.00016,24.18123]
[1777622878006,30.4,77095.99,0.0,0.70322,0.00016,24.16046]
[1777622883042,30.4,77094.28,0.0,0.70294,0.00016,24.17023]
[1777622884048,30.4,77100.73,0.0,0.70399,0.00016,24.13306]
[1777622889083,30.4,77101.04,0.0,0.70404,0.00016,24.13138]
[1777622890090,30.41,77113.71,0.0,0.7061,0.00016,24.05803]
[1777622891098,30.41,77123.34,0.0,0.70764,0.00016,24.00244]
[1777622896133,30.42,77125.69,0.0,0.70792,0.00016,23.99231]
[1777622901168,30.43,77126.42,0.0,0.70799,0.00016,23.9898]
[1777622906202,30.43,77126.57,0.0,0.70801,0.00016,23.98933]
[1777622911239,30.43,77125.79,0.0,0.7079,0.00016,23.99039]
[1777622914259,30.44,77131.98,0.0,0.7089,0.00016,23.95411]
[1777622919295,30.44,77133.78,0.0,0.70918,0.00016,23.94386]
[1777622924337,30.42,77138.13,0.0,0.70998,0.00016,23.9141]
[1777622926352,30.42,77143.73,0.0,0.71089,0.00016,23.88075]
[1777622931412,30.42,77147.48,0.0,0.7115,0.00016,23.85816]
[1777622936422,30.42,77147.67,0.0,0.71154,0.00016,23.85669]
[1777622941457,30.41,77145.26,0.0,0.71116,0.00016,23.87065]
[1777622946493,30.41,77144.97,0.0,0.71115,0.00016,23.87092]
[1777622951529,30.41,77147.81,0.0,0.71162,0.00016,23.85356]
[1777622956563,30.4,77148.54,0.0,0.71175,0.00016,23.84871]
[1777622961632,30.4,77150.08,0.0,0.71201,0.00016,23.83904]
[1777622966662,30.4,77146.43,0.0,0.71144,0.00016,23.8603]
[1777622971697,30.4,77149.84,0.0,0.71202,0.00016,23.83581]
[1777622976731,30.39,77148.11,0.0,0.71176,0.00016,23.84555]
[1777622981769,30.39,77148.36,0.0,0.71181,0.00016,23.84337]
[1777622986803,30.39,77151.72,0.0,0.71237,0.00016,23.82278]
[1777622991838,30.39,77152.28,0.0,0.71247,0.00016,23.81893]
[1777622997880,30.38,77152.56,0.0,0.71253,0.00016,23.81666]
[1777623003922,30.38,77153.02,0.0,0.71262,0.00016,23.81333]
[1777623009963,30.38,77153.36,0.0,0.71269,0.00016,23.81073]
[1777623015000,30.38,77155.31,0.0,0.71301,0.00016,23.79861]
[1777623021040,30.38,77155.61,0.0,0.71307,0.00016,23.79631]
[1777623026075,30.38,77154.26,0.0,0.71284,0.00016,23.80504]
[1777623032119,30.38,77154.51,0.0,0.71288,0.00016,23.80067]
[1777623037153,30.38,77159.42,0.0,0.71366,0.00016,23.77184]
[1777623042189,30.39,77157.75,0.0,0.71337,0.00016,23.78245]
[1777623047223,30.39,77161.87,0.0,0.71402,0.00016,23.75814]
[1777623052258,30.39,77157.96,0.0,0.71338,0.00016,23.78218]
[1777623057292,30.39,77154.91,0.0,0.71288,0.00016,23.8009]
[1777623062328,30.39,77151.24,0.0,0.71228,0.00016,23.82332]
[1777623067362,30.4,77150.79,0.0,0.71219,0.00016,23.82673]
[1777623072397,30.4,77150.99,0.0,0.71221,0.00016,23.82614]
[1777623074419,30.4,77158.85,0.0,0.71346,0.00016,23.77927]
[1777623080456,30.4,77158.64,0.0,0.71341,0.00016,23.78124]
[1777623085494,30.41,77161.78,0.0,0.7139,0.00016,23.76306]
[1777623090527,30.41,77162.85,0.0,0.71405,0.00016,23.75746]
[1777623095562,30.41,77166.28,0.0,0.71459,0.00016,23.73407]
[1777623100597,30.42,77167.31,0.0,0.71473,0.00016,23.72889]
[1777623106644,30.42,77169.77,0.0,0.71509,0.00016,23.71539]
[1777623109666,30.42,77181.06,0.0,0.7169,0.00016,23.64674]
[1777623110674,30.42,77176.2,0.0,0.71612,0.00016,23.67645]
[1777623112686,30.42,77173.78,0.0,0.71573,0.00016,23.69146]
[1777623117722,30.43,77175.94,0.0,0.71605,0.00016,23.6793]
[1777623122758,30.43,77180.98,0.0,0.71686,0.00016,23.64816]
[1777623127791,30.42,77179.18,0.0,0.7166,0.00016,23.65816]
[1777623132829,30.42,77178.6,0.0,0.71653,0.00016,23.66072]
[1777623137861,30.41,77177.89,0.0,0.71644,0.00016,23.66404]
[1777623142897,30.41,77178.93,0.0,0.71663,0.00016,23.65674]
[1777623147931,30.41,77178.79,0.0,0.71664,0.00016,23.65663]
[1777623152974,30.35,77176.29,0.0,0.7166,0.00016,23.65466]
[1777623158005,30.35,77175.94,0.0,0.71657,0.00016,23.65552]
[1777623163040,30.34,77174.49,0.0,0.71637,0.00016,23.66307]
[1777623168074,30.32,77170.91,0.0,0.71595,0.00016,23.67889]
[1777623173110,30.31,77170.56,0.0,0.71596,0.00016,23.67842]
[1777623178147,30.3,77173.21,0.0,0.71641,0.00016,23.66142]
[1777623183181,30.3,77173.57,0.0,0.71648,0.00016,23.65838]
[1777623188215,30.29,77173.32,0.0,0.71646,0.00016,23.65907]
[1777623193251,30.29,77172.78,0.0,0.7164,0.00016,23.66151]
[1777623198285,30.29,77172.4,0.0,0.71636,0.00016,23.66296]
[1777623203320,30.28,77170.64,0.0,0.7161,0.00016,23.67277]
[1777623207348,30.27,77165.33,0.0,0.71532,0.00016,23.70238]
[1777623212384,30.26,77166.62,0.0,0.71562,0.00016,23.68807]
[1777623217419,30.26,77166.81,0.0,0.71567,0.00016,23.68596]
[1777623223461,30.25,77168.85,0.0,0.71603,0.00016,23.67245]
[1777623228496,30.25,77169.24,0.0,0.71611,0.00016,23.66919]
[1777623233530,30.25,77170.14,0.0,0.71628,0.00016,23.66285]
[1777623238566,30.24,77173.05,0.0,0.71676,0.00016,23.6443]
[1777623243602,30.24,77178.63,0.0,0.71768,0.00016,23.60916]
[1777623248636,30.23,77182.1,0.0,0.71826,0.00016,23.58697]
[1777623253674,30.23,77184.88,0.0,0.71872,0.00016,23.56909]
[1777623258705,30.23,77179.39,0.0,0.71786,0.00016,23.60205]
[1777623262733,30.23,77173.56,0.0,0.71695,0.00016,23.637]
[1777623267770,30.22,77174.72,0.0,0.71716,0.00016,23.62892]
[1777623272805,30.22,77174.85,0.0,0.71723,0.00016,23.62356]
[1777623277846,30.21,77177.13,0.0,0.71761,0.00016,23.60868]
[1777623279858,30.21,77223.19,0.0,0.72495,0.00016,23.32178]
[1777623280865,30.21,77242.68,0.0,0.72803,0.00016,23.19821]
[1777623281873,30.21,77242.75,0.0,0.72807,0.00016,23.1966]
[1777623286908,30.19,77240.39,0.0,0.72781,0.00016,23.20701]
[1777623289928,30.18,77245.65,0.0,0.72866,0.00016,23.17216]
[1777623294974,30.18,77243.66,0.0,0.7284,0.00016,23.18286]
[1777623297988,30.17,77249.16,0.0,0.72929,0.00016,23.14669]
[1777623303020,30.17,77247.11,0.0,0.72902,0.00016,23.15761]
[1777623308056,30.16,77242.37,0.0,0.72827,0.00016,23.18774]
[1777623313090,30.16,77239.23,0.0,0.72778,0.00016,23.20774]
[1777623317117,30.16,77229.81,0.0,0.7263,0.00016,23.26754]
[1777623318126,30.16,77227.94,0.0,0.726,0.00016,23.2793]
[1777623322155,30.16,77223.37,0.0,0.72529,0.00016,23.30772]
[1777623327190,30.16,77223.08,0.0,0.72525,0.00016,23.30923]
[1777623334254,30.16,77224.14,0.0,0.72545,0.00016,23.29864]
[1777623339276,30.16,77225.14,0.0,0.72561,0.00016,23.2921]
[1777623344310,30.16,77234.34,0.0,0.72707,0.00016,23.23342]
[1777623346227,30.16,77256.39,0.0,0.73054,0.00016,23.09243]
[1777623347364,30.16,77268.36,0.0,0.73243,0.00016,23.01461]
[1777623348371,30.16,77254.66,0.0,0.73029,0.00016,23.10268]
[1777623349379,30.15,77270.4,0.0,0.73275,0.00016,23.00099]
[1777623350387,30.15,77279.06,0.0,0.73411,0.00016,22.94469]
[1777623352433,30.15,77304.9,0.0,0.73811,0.00015,22.77543]
[1777623353416,30.15,77328.69,0.0,0.74177,0.00015,22.6177]
[1777623354431,30.15,77347.71,0.0,0.74468,0.00015,22.4902]
[1777623356339,30.15,77347.99,0.0,0.74472,0.00015,22.48842]
[1777623357450,30.15,77348.08,0.0,0.74473,0.00015,22.48795]
[1777623362486,30.15,77351.13,0.0,0.74519,0.00015,22.46768]
[1777623367521,30.15,77368.1,0.0,0.74776,0.00015,22.35308]
[1777623368528,30.15,77372.5,0.0,0.74843,0.00015,22.32326]
[1777623370542,30.16,77375.65,0.0,0.7489,0.00015,22.30201]
[1777623374572,30.16,77386.66,0.0,0.75055,0.00015,22.22724]
[1777623375579,30.16,77384.86,0.0,0.75027,0.00015,22.24028]
[1777623376583,30.16,77378.95,0.0,0.74936,0.00015,22.28121]
[1777623378598,30.16,77378.93,0.0,0.74936,0.00015,22.28138]
[1777623381618,30.16,77372.91,0.0,0.74844,0.00015,22.32275]
[1777623382626,30.16,77378.88,0.0,0.74934,0.00015,22.28217]
[1777623385648,30.16,77371.47,0.0,0.74822,0.00015,22.3326]
[1777623390683,30.16,77370.96,0.0,0.74815,0.00015,22.33602]
[1777623395720,30.16,77369.09,0.0,0.74788,0.00015,22.34522]
[1777623400756,30.16,77369.21,0.0,0.7479,0.00015,22.34449]
[1777623405794,30.16,77364.1,0.0,0.74713,0.00015,22.37905]
[1777623407805,30.16,77355.59,0.0,0.74584,0.00015,22.4365]
[1777623410826,30.16,77350.27,0.0,0.74503,0.00015,22.47212]
[1777623412841,30.16,77356.42,0.0,0.74597,0.00015,22.43059]
[1777623417881,30.16,77355.9,0.0,0.7459,0.00015,22.4338]
[1777623422916,30.16,77355.51,0.0,0.74585,0.00015,22.43603]
[1777623427951,30.16,77353.39,0.0,0.74554,0.00015,22.44957]
[1777623432987,30.15,77354.18,0.0,0.74568,0.00015,22.44332]
[1777623438022,30.15,77353.45,0.0,0.74557,0.00015,22.44803]
[1777623443056,30.15,77349.96,0.0,0.74505,0.00015,22.47142]
[1777623448093,30.15,77349.92,0.0,0.74505,0.00015,22.47124]
[1777623453127,30.15,77350.13,0.0,0.74512,0.00015,22.46568]
[1777623458162,30.15,77354.75,0.0,0.74583,0.00015,22.4339]
[1777623459171,30.15,77364.53,0.0,0.74732,0.00015,22.36776]
[1777623460177,30.15,77363.07,0.0,0.7471,0.00015,22.37765]
[1777623465210,30.15,77360.58,0.0,0.74673,0.00015,22.39412]
[1777623470246,30.14,77360.24,0.0,0.74674,0.00015,22.39337]
[1777623475280,30.12,77359.52,0.0,0.74677,0.00015,22.39161]
[1777623480317,30.1,77358.48,0.0,0.74673,0.00015,22.3934]
[1777623485352,30.09,77357.11,0.0,0.74662,0.00015,22.39826]
[1777623490387,30.08,77355.86,0.0,0.74646,0.00015,22.40493]
[1777623495422,30.08,77355.15,0.0,0.74637,0.00015,22.40912]
[1777623500456,30.08,77357.41,0.0,0.74673,0.00015,22.3932]
[1777623505491,30.07,77358.6,0.0,0.74692,0.00015,22.38452]
[1777623510527,30.07,77359.28,0.0,0.74704,0.00015,22.37925]
[1777623515564,30.07,77358.51,0.0,0.74696,0.00015,22.38011]
[1777623520614,30.06,77361.18,0.0,0.74742,0.00015,22.35918]
[1777623525631,30.05,77362.12,0.0,0.74767,0.00015,22.348]
[1777623530670,30.04,77362.42,0.0,0.74773,0.00015,22.34544]
[1777623535708,30.04,77357.11,0.0,0.74693,0.00015,22.38108]
[1777623540737,30.04,77354.71,0.0,0.74658,0.00015,22.39679]
[1777623545771,30.04,77351.19,0.0,0.74605,0.00015,22.42008]
[1777623550808,30.04,77349.13,0.0,0.74574,0.00015,22.43389]
[1777623555841,30.04,77344.94,0.0,0.7451,0.00015,22.46206]
[1777623560877,30.04,77346.13,0.0,0.74529,0.00015,22.45382]
[1777623565912,30.04,77347.1,0.0,0.74544,0.00015,22.44717]
[1777623571953,30.04,77346.96,0.0,0.74545,0.00015,22.44427]
[1777623576989,30.04,77347.06,0.0,0.74546,0.00015,22.44351]
[1777623582024,30.04,77347.65,0.0,0.74555,0.00015,22.43945]
[1777623587059,30.04,77347.47,0.0,0.74553,0.00015,22.4406]
[1777623592093,30.04,77345.62,0.0,0.74525,0.00015,22.45302]
[1777623597128,30.04,77347.07,0.0,0.74547,0.00015,22.44312]
[1777623602164,30.03,77346.16,0.0,0.74533,0.00015,22.44919]
[1777623608111,30.03,77346.16,0.0,0.74534,0.00015,22.44908]
[1777623613240,30.03,77346.72,0.0,0.74542,0.00015,22.44522]
[1777623618278,30.03,77357.61,0.0,0.74708,0.00015,22.37142]
[1777623619283,30.03,77362.68,0.0,0.74785,0.00015,22.33706]
[1777623623315,30.03,77380.41,0.0,0.75054,0.00015,22.21593]
[1777623624320,30.03,77393.54,0.0,0.75252,0.00015,22.12539]
[1777623625326,30.03,77404.71,0.0,0.7542,0.00015,22.04816]
[1777623626337,30.03,77406.98,0.0,0.75453,0.00015,22.03248]
[1777623630361,30.04,77397.57,0.0,0.75312,0.00015,22.0979]
[1777623631367,30.04,77393.31,0.0,0.7525,0.00015,22.12359]
[1777623632375,30.03,77399.19,0.0,0.75339,0.00015,22.08286]
[1777623634389,30.03,77404.3,0.0,0.75416,0.00015,22.04734]
[1777623639424,30.03,77394.06,0.0,0.75263,0.00015,22.11781]
[1777623641439,30.03,77393.61,0.0,0.75256,0.00015,22.12084]
[1777623643452,30.03,77395.79,0.0,0.75289,0.00015,22.10578]
[1777623648489,30.03,77401.53,0.0,0.75376,0.00015,22.06575]
[1777623653542,30.03,77396.67,0.0,0.75304,0.00015,22.09902]
[1777623655555,30.03,77381.39,0.0,0.75073,0.00015,22.20431]
[1777623656564,30.03,77378.58,0.0,0.75031,0.00015,22.22363]
[1777623661595,30.03,77377.92,0.0,0.7502,0.00015,22.22831]
[1777623663611,30.03,77369.62,0.0,0.74895,0.00015,22.28513]
[1777623664617,30.03,77367.47,0.0,0.74862,0.00015,22.29976]
[1777623667638,30.03,77359.16,0.0,0.74736,0.00015,22.35616]
[1777623672671,30.03,77356.98,0.0,0.74704,0.00015,22.37081]
[1777623678615,30.03,77355.42,0.0,0.74681,0.00015,22.38114]
[1777623683749,30.03,77353.84,0.0,0.74657,0.00015,22.39166]
[1777623689791,30.03,77355.11,0.0,0.74676,0.00015,22.38336]
[1777623691806,30.03,77362.66,0.0,0.74792,0.00015,22.32846]
[1777623696840,30.03,77359.36,0.0,0.74741,0.00015,22.35148]
[1777623700869,30.03,77366.62,0.0,0.7485,0.00015,22.30243]
[1777623701875,30.03,77366.81,0.0,0.74853,0.00015,22.30124]
[1777623706911,30.03,77364.16,0.0,0.74813,0.00015,22.31939]
[1777623710941,30.03,77373.29,0.0,0.74951,0.00015,22.25696]
[1777623711950,30.03,77381.26,0.0,0.75072,0.00015,22.20237]
[1777623712954,30.03,77383.75,0.0,0.75109,0.00015,22.18533]
[1777623717989,30.04,77383.71,0.0,0.75108,0.00015,22.18594]
[1777623723025,30.04,77376.39,0.0,0.74997,0.00015,22.23638]
[1777623727052,30.04,77384.61,0.0,0.75121,0.00015,22.18]
[1777623729067,30.04,77389.03,0.0,0.75187,0.00015,22.14976]
[1777623734102,30.04,77386.6,0.0,0.7515,0.00015,22.1669]
[1777623738129,30.04,77377.09,0.0,0.75006,0.00015,22.23246]
[1777623741150,30.04,77370.78,0.0,0.7491,0.00015,22.27558]
[1777623746186,30.04,77370.7,0.0,0.74909,0.00015,22.27601]
[1777623751220,30.04,77369.7,0.0,0.74897,0.00015,22.27906]
[1777623754242,30.04,77375.1,0.0,0.74978,0.00015,22.24219]
[1777623759277,30.04,77384.69,0.0,0.75122,0.00015,22.17719]
[1777623762298,30.05,77390.7,0.0,0.75207,0.00015,22.13816]
[1777623767333,30.05,77395.0,0.0,0.75269,0.00015,22.10994]
[1777623772368,30.05,77398.57,0.0,0.75321,0.00015,22.08624]
[1777623774381,30.06,77401.28,0.0,0.75361,0.00015,22.06784]
[1777623779416,30.06,77404.45,0.0,0.75407,0.00015,22.04629]
[1777623784451,30.06,77409.45,0.0,0.75482,0.00015,22.01192]
[1777623789487,30.06,77412.84,0.0,0.75532,0.00015,21.98861]
[1777623794522,30.06,77409.68,0.0,0.75484,0.00015,22.01069]
[1777623796535,30.06,77404.08,0.0,0.754,0.00015,22.0495]
[1777623798549,30.06,77399.39,0.0,0.7533,0.00015,22.08183]
[1777623800565,30.06,77390.97,0.0,0.75204,0.00015,22.13976]
[1777623801572,30.06,77389.55,0.0,0.75183,0.00015,22.14942]
[1777623806607,30.06,77387.56,0.0,0.75153,0.00015,22.16305]
[1777623811643,30.06,77382.06,0.0,0.75073,0.00015,22.1971]
[1777623816677,30.06,77383.67,0.0,0.75098,0.00015,22.18573]
[1777623821713,30.06,77383.84,0.0,0.75101,0.00015,22.18416]
[1777623824734,30.05,77389.45,0.0,0.75186,0.00015,22.14539]
[1777623829769,30.05,77389.15,0.0,0.75182,0.00015,22.14724]
[1777623834804,30.05,77396.37,0.0,0.75291,0.00015,22.09712]
[1777623838831,30.05,77400.03,0.0,0.75347,0.00015,22.07158]
[1777623842860,30.05,77393.7,0.0,0.75252,0.00015,22.11503]
[1777623846888,30.05,77399.79,0.0,0.75344,0.00015,22.07261]
[1777623849809,30.05,77405.66,0.0,0.75433,0.00015,22.03182]
[1777623854944,30.05,77408.85,0.0,0.75481,0.00015,22.00956]
[1777623859978,30.05,77408.37,0.0,0.75474,0.00015,22.01283]
[1777623866023,30.05,77404.32,0.0,0.75413,0.00015,22.04075]
[1777623871057,30.05,77407.24,0.0,0.7546,0.00015,22.01663]
[1777623873105,30.05,77413.8,0.0,0.75558,0.00015,21.97107]
[1777623874103,30.05,77453.78,0.0,0.76151,0.00015,21.69118]
[1777623875112,30.05,77474.96,0.0,0.76459,0.00015,21.54271]
[1777623876117,30.05,77466.91,0.0,0.76341,0.00015,21.59995]
[1777623880146,30.05,77475.45,0.0,0.76467,0.00015,21.53845]
[1777623881152,30.05,77478.25,0.0,0.76508,0.00015,21.51858]
[1777623886190,30.06,77477.06,0.0,0.76483,0.00015,21.53108]
[1777623891222,30.07,77472.77,0.0,0.76414,0.00015,21.56445]
[1777623893237,30.07,77481.13,0.0,0.76534,0.00015,21.50619]
[1777623898271,30.08,77475.84,0.0,0.76454,0.00015,21.54558]
[1777623901291,30.07,77464.44,0.0,0.7629,0.00015,21.6246]
[1777623904313,30.07,77449.15,0.0,0.76066,0.00015,21.73227]
[1777623905320,30.07,77440.82,0.0,0.75943,0.00015,21.79069]
[1777623910355,30.07,77438.53,0.0,0.75909,0.00015,21.80687]
[1777623915391,30.07,77433.13,0.0,0.75828,0.00015,21.84479]
[1777623920428,30.07,77434.12,0.0,0.75843,0.00015,21.83782]
[1777623925462,30.07,77437.67,0.0,0.75895,0.00015,21.8131]
[1777623930497,30.07,77437.09,0.0,0.75887,0.00015,21.81725]
[1777623933517,30.07,77444.87,0.0,0.76004,0.00015,21.75905]
[1777623937546,30.07,77448.53,0.0,0.76057,0.00015,21.73371]
[1777623942580,30.08,77447.61,0.0,0.76043,0.00015,21.74072]
[1777623944595,30.08,77442.18,0.0,0.75962,0.00015,21.77914]
[1777623949633,30.08,77445.04,0.0,0.76004,0.00015,21.75933]
[1777623954668,30.08,77445.73,0.0,0.76013,0.00015,21.75492]
[1777623959706,30.08,77444.64,0.0,0.75996,0.00015,21.76302]
[1777623962724,30.08,77439.06,0.0,0.75913,0.00015,21.80239]
[1777623965745,30.08,77433.23,0.0,0.75826,0.00015,21.84329]
[1777623970790,30.08,77433.31,0.0,0.75827,0.00015,21.84301]
[1777623973804,30.08,77444.57,0.0,0.75993,0.00015,21.76437]
[1777623978839,30.08,77446.31,0.0,0.76018,0.00015,21.7523]
[1777623983875,30.08,77443.45,0.0,0.75976,0.00015,21.77264]
[1777623988911,30.08,77441.96,0.0,0.75953,0.00015,21.78331]
[1777623990925,30.08,77434.78,0.0,0.75847,0.00015,21.83364]
[1777623992939,30.08,77428.33,0.0,0.75754,0.00015,21.87496]
[1777623993946,30.08,77424.97,0.0,0.75704,0.00015,21.89835]
[1777623998981,30.08,77433.74,0.0,0.75835,0.00015,21.83672]
[1777623999987,30.08,77439.37,0.0,0.75918,0.00015,21.79733]
[1777624000995,30.08,77447.5,0.0,0.76038,0.00015,21.74037]
[1777624006031,30.08,77448.62,0.0,0.76054,0.00015,21.73294]
[1777624011066,30.09,77447.62,0.0,0.76038,0.00015,21.74043]
[1777624016104,30.09,77447.72,0.0,0.76039,0.00015,21.74006]
[1777624018119,30.09,77455.49,0.0,0.76153,0.00015,21.6855]
[1777624021031,30.09,77449.18,0.0,0.7606,0.00015,21.72977]
[1777624022143,30.09,77439.48,0.0,0.75917,0.00015,21.79782]
[1777624023150,30.09,77436.1,0.0,0.75867,0.00015,21.82145]
[1777624028185,30.09,77440.04,0.0,0.75926,0.00015,21.79379]
[1777624032212,30.09,77450.79,0.0,0.76084,0.00015,21.71845]
[1777624034226,30.09,77457.14,0.0,0.76178,0.00015,21.6736]
[1777624039262,30.08,77456.32,0.0,0.76167,0.00015,21.67876]
[1777624044296,30.08,77456.52,0.0,0.76171,0.00015,21.67683]
[1777624049332,30.08,77450.08,0.0,0.7608,0.00015,21.72029]
[1777624054367,30.08,77446.07,0.0,0.76024,0.00015,21.74463]
[1777624061415,30.08,77445.14,0.0,0.7601,0.00015,21.7512]
[1777624066450,30.08,77445.38,0.0,0.76013,0.00015,21.74969]
[1777624071486,30.08,77443.43,0.0,0.75984,0.00015,21.76369]
[1777624076521,30.08,77440.12,0.0,0.75934,0.00015,21.78695]
[1777624078535,30.08,77433.26,0.0,0.75833,0.00015,21.83499]
[1777624083573,30.08,77434.58,0.0,0.75852,0.00015,21.82577]
[1777624087598,30.08,77439.85,0.0,0.7593,0.00015,21.789]
[1777624092633,30.08,77440.75,0.0,0.75943,0.00015,21.78281]
[1777624097668,30.08,77438.73,0.0,0.75913,0.00015,21.79701]
[1777624102703,30.08,77437.3,0.0,0.75892,0.00015,21.80702]
[1777624103710,30.08,77455.65,0.0,0.76163,0.00015,21.67794]
[1777624104717,30.08,77459.51,0.0,0.7622,0.00015,21.65061]
[1777624109756,30.08,77456.93,0.0,0.76183,0.00015,21.66845]
[1777624114791,30.08,77456.31,0.0,0.76177,0.00015,21.66879]
[1777624119825,30.08,77459.12,0.0,0.76219,0.00015,21.64875]
[1777624124860,30.08,77457.18,0.0,0.76191,0.00015,21.66218]
[1777624129895,30.08,77456.98,0.0,0.76189,0.00015,21.66323]
[1777624135988,30.07,77457.4,0.0,0.76196,0.00015,21.65982]
[1777624141022,30.07,77456.89,0.0,0.76189,0.00015,21.66307]
[1777624146058,30.07,77456.88,0.0,0.76189,0.00015,21.66275]
[1777624151093,30.07,77456.75,0.0,0.76188,0.00015,21.66333]
[1777624156128,30.07,77450.96,0.0,0.76104,0.00015,21.70368]
[1777624158142,30.07,77447.99,0.0,0.7606,0.00015,21.72452]
[1777624161164,30.07,77455.38,0.0,0.76169,0.00015,21.67229]
[1777624163177,30.07,77457.03,0.0,0.76194,0.00015,21.66048]
[1777624167205,30.07,77450.79,0.0,0.76103,0.00015,21.70415]
[1777624168213,30.07,77445.19,0.0,0.7602,0.00015,21.74355]
[1777624169221,30.07,77442.62,0.0,0.75982,0.00015,21.76152]
[1777624174254,30.07,77439.74,0.0,0.75942,0.00015,21.7779]
[1777624175260,30.07,77433.61,0.0,0.75852,0.00015,21.82078]
[1777624177274,30.07,77432.03,0.0,0.75829,0.00015,21.8316]
[1777624182310,30.06,77430.59,0.0,0.75809,0.00015,21.84104]
[1777624187345,30.06,77434.89,0.0,0.75874,0.00015,21.81034]
[1777624192380,30.06,77437.28,0.0,0.7591,0.00015,21.79291]
[1777624197415,30.06,77435.67,0.0,0.75888,0.00015,21.80335]
[1777624202450,30.06,77438.17,0.0,0.75927,0.00015,21.78507]
[1777624207485,30.05,77439.09,0.0,0.75942,0.00015,21.778]
[1777624211513,30.05,77446.17,0.0,0.76048,0.00015,21.72767]
[1777624214535,30.05,77452.27,0.0,0.76138,0.00015,21.68463]
[1777624219569,30.05,77455.91,0.0,0.76191,0.00015,21.65911]
[1777624224604,30.05,77456.53,0.0,0.76201,0.00015,21.6546]
[1777624229640,30.05,77454.92,0.0,0.76178,0.00015,21.66543]
[1777624232661,30.05,77448.47,0.0,0.76086,0.00015,21.70663]
[1777624237697,30.05,77447.64,0.0,0.76075,0.00015,21.71221]
[1777624242731,30.05,77443.42,0.0,0.76013,0.00015,21.74159]
[1777624247766,30.05,77438.91,0.0,0.75947,0.00015,21.77277]
[1777624252801,30.04,77440.26,0.0,0.75968,0.00015,21.76275]
[1777624256830,30.04,77434.15,0.0,0.75878,0.00015,21.80528]
[1777624261864,30.04,77429.09,0.0,0.75804,0.00015,21.84018]
[1777624266901,30.04,77429.76,0.0,0.75816,0.00015,21.83471]
[1777624271933,30.04,77429.88,0.0,0.75819,0.00015,21.83327]
[1777624276968,30.04,77425.61,0.0,0.75757,0.00015,21.86249]
[1777624282004,30.03,77420.69,0.0,0.75685,0.00015,21.8961]
[1777624287045,30.03,77419.3,0.0,0.75666,0.00015,21.90508]
[1777624292078,30.03,77419.94,0.0,0.75679,0.00015,21.89624]
[1777624297110,30.03,77420.02,0.0,0.75681,0.00015,21.89513]
[1777624302145,30.03,77419.38,0.0,0.75673,0.00015,21.89912]
[1777624307183,30.02,77417.08,0.0,0.7564,0.00015,21.91422]
[1777624309198,30.02,77422.42,0.0,0.75721,0.00015,21.87654]
[1777624311212,30.02,77426.62,0.0,0.75784,0.00015,21.84689]
[1777624317254,30.02,77424.84,0.0,0.75759,0.00015,21.85853]
[1777624322288,30.02,77419.68,0.0,0.75684,0.00015,21.89385]
[1777624327324,30.02,77420.48,0.0,0.75697,0.00015,21.88744]
[1777624332359,30.01,77425.07,0.0,0.75767,0.00015,21.85469]
[1777624337394,30.01,77424.35,0.0,0.75758,0.00015,21.85889]
[1777624343436,30.01,77422.75,0.0,0.75736,0.00015,21.86905]
[1777624348471,30.01,77421.31,0.0,0.75717,0.00015,21.87814]
[1777624350484,30.0,77421.73,0.0,0.75724,0.00015,21.8748]
[1777624353507,30.0,77421.77,0.0,0.75728,0.00015,21.87019]
[1777624358540,30.0,77432.02,0.0,0.75883,0.00015,21.79739]
[1777624359548,30.0,77438.3,0.0,0.75976,0.00015,21.75313]
[1777624364582,30.0,77438.12,0.0,0.75975,0.00015,21.75372]
[1777624368610,30.0,77432.86,0.0,0.75898,0.00015,21.78999]
[1777624373646,29.99,77432.58,0.0,0.75896,0.00015,21.79102]
[1777624378680,29.99,77431.7,0.0,0.75885,0.00015,21.7962]
[1777624383715,29.99,77432.1,0.0,0.75893,0.00015,21.79258]
[1777624388750,29.98,77432.01,0.0,0.75893,0.00015,21.7924]
[1777624393786,29.98,77432.86,0.0,0.75907,0.00015,21.78563]
[1777624398824,29.98,77433.14,0.0,0.75913,0.00015,21.78288]
[1777624405871,29.98,77434.41,0.0,0.75934,0.00015,21.77297]
[1777624410905,29.98,77431.41,0.0,0.75891,0.00015,21.79331]
[1777624416948,29.97,77433.42,0.0,0.75925,0.00015,21.77457]
[1777624421983,29.97,77431.03,0.0,0.75891,0.00015,21.79061]
[1777624428025,29.97,77425.03,0.0,0.75804,0.00015,21.83174]
[1777624433060,29.97,77426.08,0.0,0.75821,0.00015,21.82352]
[1777624438096,29.96,77430.09,0.0,0.75883,0.00015,21.79405]
[1777624443131,29.96,77429.58,0.0,0.75878,0.00015,21.79641]
[1777624448165,29.95,77429.26,0.0,0.75876,0.00015,21.79743]
[1777624453200,29.95,77430.31,0.0,0.75894,0.00015,21.78886]
[1777624458236,29.95,77429.56,0.0,0.75885,0.00015,21.79299]
[1777624463271,29.94,77424.36,0.0,0.7581,0.00015,21.82833]
[1777624468307,29.94,77419.89,0.0,0.75746,0.00015,21.85846]
[1777624473343,29.94,77415.11,0.0,0.75679,0.00015,21.88726]
[1777624478377,29.93,77416.36,0.0,0.75699,0.00015,21.87757]
[1777624483412,29.93,77412.94,0.0,0.7565,0.00015,21.90052]
[1777624488447,29.93,77410.43,0.0,0.75615,0.00015,21.91701]
[1777624493483,29.93,77410.85,0.0,0.75624,0.00015,21.91278]
[1777624498517,29.92,77409.99,0.0,0.75613,0.00015,21.9177]
[1777624501539,29.92,77403.72,0.0,0.7552,0.00015,21.961]
[1777624502546,29.92,77397.16,0.0,0.75422,0.00015,22.00634]
[1777624507584,29.92,77394.51,0.0,0.75384,0.00015,22.02394]
[1777624512619,29.92,77394.61,0.0,0.75387,0.00015,22.02259]
[1777624517655,29.91,77397.73,0.0,0.75436,0.00015,21.99969]
[1777624519667,29.91,77403.15,0.0,0.75519,0.00015,21.96123]
[1777624524703,29.9,77403.97,0.0,0.75535,0.00015,21.9538]
[1777624529738,29.9,77403.65,0.0,0.75534,0.00015,21.95442]
[1777624534773,29.89,77403.6,0.0,0.75539,0.00015,21.94947]
[1777624536787,29.89,77398.35,0.0,0.75461,0.00015,21.98543]
[1777624541824,29.89,77396.71,0.0,0.75439,0.00015,21.99537]
[1777624546858,29.89,77398.77,0.0,0.75473,0.00015,21.9799]
[1777624551892,29.88,77401.71,0.0,0.75519,0.00015,21.95838]
[1777624556927,29.88,77402.1,0.0,0.75527,0.00015,21.95467]
[1777624561963,29.88,77396.83,0.0,0.7545,0.00015,21.99033]
[1777624565991,29.87,77391.54,0.0,0.75372,0.00015,22.02623]
[1777624571026,29.87,77386.65,0.0,0.753,0.00015,22.05922]
[1777624576064,29.87,77381.44,0.0,0.75224,0.00015,22.09404]
[1777624581099,29.86,77381.77,0.0,0.75232,0.00015,22.09034]
[1777624586133,29.86,77382.63,0.0,0.75248,0.00015,22.08299]
[1777624591169,29.85,77383.1,0.0,0.7526,0.00015,22.07495]
[1777624596203,29.85,77386.88,0.0,0.7532,0.00015,22.04742]
[1777624601238,29.85,77387.66,0.0,0.75335,0.00015,22.04026]
[1777624606273,29.84,77388.79,0.0,0.75355,0.00015,22.03087]
[1777624611309,29.84,77390.35,0.0,0.75382,0.00015,22.01834]
[1777624616351,29.83,77390.8,0.0,0.75392,0.00015,22.01383]
[1777624621387,29.83,77387.54,0.0,0.75345,0.00015,22.03555]
[1777624626420,29.83,77398.51,0.0,0.75513,0.00015,21.95798]
[1777624627429,29.83,77401.4,0.0,0.75557,0.00015,21.93756]
[1777624632464,29.82,77399.82,0.0,0.75535,0.00015,21.9477]
[1777624637499,29.82,77401.43,0.0,0.75561,0.00015,21.9352]
[1777624642535,29.82,77400.8,0.0,0.75555,0.00015,21.93838]
[1777624647570,29.81,77399.4,0.0,0.75536,0.00015,21.94689]
[1777624652606,29.81,77403.14,0.0,0.75598,0.00015,21.91564]
[1777624657641,29.8,77403.23,0.0,0.75601,0.00015,21.91389]
[1777624662676,29.8,77399.93,0.0,0.75554,0.00015,21.936]
[1777624667727,29.8,77397.37,0.0,0.75517,0.00015,21.95285]
[1777624668718,29.8,77425.97,0.0,0.75948,0.00015,21.75112]
[1777624669725,29.8,77443.6,0.0,0.76211,0.00015,21.62543]
[1777624670732,29.8,77444.5,0.0,0.76225,0.00015,21.61882]
[1777624673753,29.79,77438.27,0.0,0.76133,0.00015,21.66287]
[1777624676774,29.79,77432.3,0.0,0.76045,0.00015,21.70492]
[1777624677781,29.79,77425.18,0.0,0.75939,0.00015,21.75519]
[1777624682743,29.79,77419.96,0.0,0.75863,0.00015,21.79083]
[1777624687852,29.78,77420.94,0.0,0.75881,0.00015,21.78236]
[1777624692886,29.78,77423.16,0.0,0.75917,0.00015,21.76547]
[1777624697922,29.78,77419.58,0.0,0.75866,0.00015,21.78966]
[1777624702959,29.77,77414.96,0.0,0.75799,0.00015,21.8211]
[1777624707992,29.77,77412.42,0.0,0.75763,0.00015,21.83783]
[1777624712024,29.77,77405.4,0.0,0.75662,0.00015,21.88251]
[1777624717056,29.77,77404.6,0.0,0.75652,0.00015,21.88728]
[1777624722090,29.76,77404.59,0.0,0.75653,0.00015,21.8864]
[1777624727126,29.76,77402.02,0.0,0.75617,0.00015,21.9034]
[1777624732161,29.76,77404.53,0.0,0.75657,0.00015,21.88459]
[1777624737197,29.75,77403.49,0.0,0.75644,0.00015,21.89077]
[1777624742231,29.75,77403.27,0.0,0.75643,0.00015,21.89099]
[1777624747266,29.75,77406.1,0.0,0.75688,0.00015,21.87016]
[1777624753308,29.74,77406.34,0.0,0.75694,0.00015,21.86699]
[1777624758343,29.74,77404.97,0.0,0.75676,0.00015,21.87539]
[1777624763378,29.73,77405.12,0.0,0.75682,0.00015,21.87273]
[1777624768413,29.73,77404.47,0.0,0.75676,0.00015,21.87529]
[1777624773448,29.72,77404.86,0.0,0.75688,0.00015,21.86705]
[1777624778482,29.72,77407.0,0.0,0.75723,0.00015,21.85048]
[1777624783519,29.71,77412.07,0.0,0.75803,0.00015,21.81327]
[1777624788554,29.71,77411.19,0.0,0.75793,0.00015,21.81782]
[1777624793589,29.71,77409.77,0.0,0.75775,0.00015,21.82632]
[1777624799631,29.7,77409.51,0.0,0.75773,0.00015,21.82685]
[1777624802651,29.7,77403.79,0.0,0.75688,0.00015,21.8666]
[1777624804672,29.7,77398.02,0.0,0.75602,0.00015,21.90686]
[1777624808694,29.7,77404.02,0.0,0.75694,0.00015,21.86401]
[1777624813729,29.69,77403.01,0.0,0.7568,0.00015,21.87039]
[1777624819772,29.69,77403.04,0.0,0.75683,0.00015,21.86924]
[1777624824806,29.69,77404.82,0.0,0.7571,0.00015,21.85636]
[1777624829846,29.69,77406.48,0.0,0.75736,0.00015,21.84433]
[1777624833871,29.69,77411.89,0.0,0.75821,0.00015,21.80169]
[1777624838906,29.69,77413.01,0.0,0.75839,0.00015,21.79322]
[1777624841927,29.69,77418.96,0.0,0.75929,0.00015,21.75076]
[1777624847969,29.68,77415.9,0.0,0.75884,0.00015,21.77188]
[1777624854011,29.68,77414.33,0.0,0.75863,0.00015,21.78156]
[1777624859046,29.67,77414.32,0.0,0.75867,0.00015,21.77976]
[1777624864082,29.67,77410.98,0.0,0.75821,0.00015,21.80159]
[1777624869116,29.66,77411.86,0.0,0.75838,0.00015,21.79335]
[1777624874153,29.66,77411.88,0.0,0.75842,0.00015,21.79118]
[1777624879188,29.65,77415.24,0.0,0.75897,0.00015,21.76535]
[1777624884222,29.65,77418.78,0.0,0.75954,0.00015,21.73839]
[1777624889257,29.64,77419.09,0.0,0.75962,0.00015,21.73442]
[1777624894292,29.64,77416.55,0.0,0.75928,0.00015,21.74793]
[1777624899326,29.64,77413.7,0.0,0.75887,0.00015,21.76741]
[1777624906375,29.63,77415.21,0.0,0.75912,0.00015,21.75553]
[1777624911411,29.63,77415.71,0.0,0.75921,0.00015,21.75119]
[1777624916447,29.63,77417.54,0.0,0.7595,0.00015,21.7376]
[1777624921482,29.63,77418.1,0.0,0.75959,0.00015,21.73308]
[1777624926516,29.63,77412.87,0.0,0.75882,0.00015,21.76972]
[1777624931551,29.63,77411.91,0.0,0.75868,0.00015,21.77598]
[1777624938600,29.62,77409.84,0.0,0.75839,0.00015,21.78992]
[1777624943636,29.62,77404.96,0.0,0.75766,0.00015,21.82392]
[1777624946657,29.62,77399.53,0.0,0.75685,0.00015,21.86196]
[1777624948670,29.62,77398.15,0.0,0.75665,0.00015,21.87109]
[1777624953707,29.61,77397.78,0.0,0.75665,0.00015,21.86881]
[1777624958741,29.61,77393.79,0.0,0.75607,0.00015,21.8956]
[1777624962773,29.61,77387.51,0.0,0.75514,0.00015,21.93895]
[1777624966805,29.61,77382.33,0.0,0.75437,0.00015,21.9746]
[1777624972846,29.6,77380.17,0.0,0.75407,0.00015,21.98832]
[1777624974855,29.6,77387.35,0.0,0.75517,0.00015,21.9373]
[1777624979890,29.6,77382.57,0.0,0.75446,0.00015,21.96995]
[1777624984925,29.59,77382.19,0.0,0.75442,0.00015,21.97183]
[1777624989959,29.59,77377.28,0.0,0.75369,0.00015,22.00581]
[1777624992981,29.59,77376.36,0.0,0.75355,0.00015,22.01186]
[1777624994994,29.59,77371.23,0.0,0.75277,0.00015,22.04797]
[1777625000031,29.59,77370.27,0.0,0.75262,0.00015,22.0546]
[1777625005065,29.59,77369.15,0.0,0.75244,0.00015,22.06289]
[1777625009094,29.59,77363.86,0.0,0.75162,0.00015,22.10036]
[1777625015084,29.6,77360.62,0.0,0.75114,0.00015,22.11984]
[1777625018158,29.6,77354.8,0.0,0.75023,0.00015,22.1607]
[1777625023192,29.6,77352.52,0.0,0.74988,0.00015,22.17698]
[1777625028227,29.6,77353.35,0.0,0.75,0.00015,22.1715]
[1777625033262,29.6,77351.59,0.0,0.74972,0.00015,22.18407]
[1777625040310,29.6,77351.21,0.0,0.74965,0.00015,22.18708]
[1777625045346,29.6,77347.24,0.0,0.74904,0.00015,22.2148]
[1777625050380,29.6,77345.51,0.0,0.74877,0.00015,22.22689]
[1777625055416,29.6,77340.0,0.0,0.74792,0.00015,22.26499]
[1777625060451,29.6,77342.23,0.0,0.74826,0.00015,22.24956]
[1777625065486,29.6,77344.61,0.0,0.74862,0.00015,22.23358]
[1777625071528,29.6,77344.19,0.0,0.74857,0.00015,22.23323]
[1777625076563,29.6,77343.9,0.0,0.74852,0.00015,22.23525]
[1777625081601,29.61,77340.77,0.0,0.74804,0.00015,22.25698]
[1777625086633,29.61,77338.72,0.0,0.74771,0.00015,22.27151]
[1777625091668,29.61,77342.89,0.0,0.74835,0.00015,22.24301]
[1777625096703,29.61,77343.86,0.0,0.7485,0.00015,22.23626]
[1777625100732,29.61,77349.55,0.0,0.74938,0.00015,22.1968]
[1777625106775,29.61,77346.76,0.0,0.74895,0.00015,22.21631]
[1777625111809,29.61,77344.78,0.0,0.74864,0.00015,22.23008]
[1777625116843,29.61,77343.79,0.0,0.74849,0.00015,22.23682]
[1777625122886,29.61,77343.19,0.0,0.74841,0.00015,22.24024]
[1777625127920,29.6,77343.19,0.0,0.74843,0.00015,22.23963]
[1777625133963,29.6,77339.45,0.0,0.74789,0.00015,22.26095]
[1777625138998,29.6,77339.83,0.0,0.74796,0.00015,22.25761]
[1777625144036,29.6,77339.5,0.0,0.74793,0.00015,22.25916]
[1777625149071,29.59,77341.34,0.0,0.74823,0.00015,22.24572]
[1777625154105,29.59,77341.54,0.0,0.74827,0.00015,22.2437]
[1777625160149,29.59,77337.37,0.0,0.74765,0.00015,22.2717]
[1777625165183,29.59,77337.94,0.0,0.74775,0.00015,22.26702]
[1777625170218,29.58,77338.5,0.0,0.74785,0.00015,22.26242]
[1777625176260,29.58,77339.36,0.0,0.748,0.00015,22.25563]
[1777625182303,29.58,77341.95,0.0,0.74842,0.00015,22.23683]
[1777625187337,29.58,77341.15,0.0,0.74831,0.00015,22.2418]
[1777625192372,29.58,77338.16,0.0,0.74789,0.00015,22.25808]
[1777625198413,29.57,77338.95,0.0,0.74803,0.00015,22.25178]
[1777625203458,29.57,77339.59,0.0,0.74814,0.00015,22.2468]
[1777625208488,29.57,77340.69,0.0,0.74833,0.00015,22.23842]
[1777625213522,29.57,77349.17,0.0,0.74964,0.00015,22.17939]
[1777625218560,29.57,77350.01,0.0,0.74977,0.00015,22.17328]
[1777625223592,29.57,77346.36,0.0,0.74922,0.00015,22.19838]
[1777625228628,29.57,77350.82,0.0,0.74991,0.00015,22.16703]
[1777625234670,29.57,77347.29,0.0,0.74937,0.00015,22.19158]
[1777625239704,29.56,77344.04,0.0,0.74887,0.00015,22.21375]
[1777625244740,29.56,77342.15,0.0,0.74859,0.00015,22.22653]
[1777625249774,29.56,77342.11,0.0,0.74858,0.00015,22.22688]
[1777625254809,29.56,77341.68,0.0,0.74854,0.00015,22.22622]
[1777625259845,29.56,77340.72,0.0,0.74839,0.00015,22.23293]
[1777625264879,29.56,77343.93,0.0,0.74888,0.00015,22.21078]
[1777625269914,29.56,77339.81,0.0,0.74824,0.00015,22.23947]
[1777625274949,29.56,77339.59,0.0,0.74821,0.00015,22.24102]
[1777625279984,29.57,77342.0,0.0,0.74858,0.00015,22.22437]
[1777625285022,29.57,77341.83,0.0,0.74855,0.00015,22.22565]
[1777625290056,29.57,77342.24,0.0,0.74861,0.00015,22.2229]
[1777625295093,29.57,77347.42,0.0,0.74941,0.00015,22.18708]
[1777625300128,29.57,77344.18,0.0,0.7489,0.00015,22.20983]
[1777625305163,29.57,77343.75,0.0,0.74883,0.00015,22.21297]
[1777625310198,29.57,77344.29,0.0,0.74891,0.00015,22.2094]
[1777625316240,29.57,77344.08,0.0,0.74891,0.00015,22.20679]
[1777625321274,29.57,77343.72,0.0,0.74886,0.00015,22.20891]
[1777625326310,29.56,77343.2,0.0,0.74879,0.00015,22.21212]
[1777625331344,29.56,77342.27,0.0,0.74866,0.00015,22.21816]
[1777625336379,29.56,77341.77,0.0,0.74859,0.00015,22.22118]
[1777625341414,29.56,77342.12,0.0,0.74865,0.00015,22.21832]
[1777625347414,29.56,77341.9,0.0,0.74863,0.00015,22.21955]
[1777625354506,29.56,77341.73,0.0,0.74861,0.00015,22.22002]
[1777625359540,29.56,77341.88,0.0,0.74865,0.00015,22.21857]
[1777625364575,29.56,77339.56,0.0,0.74829,0.00015,22.23462]
[1777625369611,29.56,77341.25,0.0,0.74855,0.00015,22.22302]
[1777625374645,29.56,77343.99,0.0,0.74899,0.00015,22.20042]
[1777625379680,29.56,77342.21,0.0,0.74871,0.00015,22.21295]
[1777625384715,29.56,77341.32,0.0,0.74858,0.00015,22.21881]
[1777625389752,29.56,77341.36,0.0,0.7486,0.00015,22.21808]
[1777625395799,29.55,77340.96,0.0,0.74855,0.00015,22.22032]
[1777625400835,29.55,77342.17,0.0,0.74874,0.00015,22.21152]
[1777625405868,29.55,77342.22,0.0,0.74876,0.00015,22.21077]
[1777625410903,29.55,77342.16,0.0,0.74876,0.00015,22.21079]
[1777625413923,29.55,77349.36,0.0,0.74988,0.00015,22.16045]
[1777625414931,29.55,77357.68,0.0,0.75116,0.00015,22.10242]
[1777625419966,29.55,77359.37,0.0,0.75142,0.00015,22.09067]
[1777625426009,29.55,77364.85,0.0,0.75226,0.00015,22.05238]
[1777625428024,29.55,77359.58,0.0,0.75145,0.00015,22.08925]
[1777625431044,29.55,77351.96,0.0,0.7503,0.00015,22.13859]
[1777625436079,29.55,77349.76,0.0,0.74997,0.00015,22.1536]
[1777625441114,29.55,77348.58,0.0,0.7498,0.00015,22.16138]
[1777625446149,29.55,77346.78,0.0,0.74953,0.00015,22.17346]
[1777625451183,29.54,77346.4,0.0,0.74948,0.00015,22.17565]
[1777625458186,29.54,77345.29,0.0,0.74932,0.00015,22.18276]
[1777625464275,29.54,77344.52,0.0,0.74921,0.00015,22.18759]
[1777625469311,29.54,77343.81,0.0,0.74911,0.00015,22.19214]
[1777625474345,29.54,77343.4,0.0,0.74906,0.00015,22.19456]
[1777625479381,29.54,77343.74,0.0,0.74912,0.00015,22.1918]
[1777625484416,29.54,77343.32,0.0,0.74906,0.00015,22.19434]
[1777625489451,29.53,77343.09,0.0,0.74903,0.00015,22.19557]
[1777625494486,29.53,77342.17,0.0,0.74892,0.00015,22.19787]
[1777625499521,29.53,77344.37,0.0,0.74927,0.00015,22.18222]
[1777625504556,29.53,77343.75,0.0,0.74918,0.00015,22.18624]
[1777625509591,29.53,77344.14,0.0,0.74925,0.00015,22.18325]
[1777625514626,29.53,77344.26,0.0,0.74927,0.00015,22.18215]
[1777625519662,29.53,77344.22,0.0,0.74927,0.00015,22.18213]
[1777625524697,29.53,77343.74,0.0,0.7492,0.00015,22.18522]
[1777625529731,29.53,77344.06,0.0,0.74926,0.00015,22.18275]
[1777625534768,29.53,77341.96,0.0,0.74894,0.00015,22.19707]
[1777625539802,29.53,77344.22,0.0,0.7493,0.00015,22.18106]
[1777625544839,29.52,77343.57,0.0,0.7492,0.00015,22.18531]
[1777625549873,29.52,77342.49,0.0,0.74904,0.00015,22.19255]
[1777625554908,29.52,77340.62,0.0,0.74878,0.00015,22.20149]
[1777625560952,29.52,77340.86,0.0,0.74883,0.00015,22.19942]
[1777625566993,29.52,77340.89,0.0,0.74884,0.00015,22.19881]
[1777625572028,29.52,77340.0,0.0,0.74871,0.00015,22.20454]
[1777625577063,29.52,77340.91,0.0,0.74886,0.00015,22.19773]
[1777625582098,29.52,77343.27,0.0,0.74924,0.00015,22.18083]
[1777625587133,29.51,77344.43,0.0,0.74943,0.00015,22.17232]
[1777625592168,29.51,77341.15,0.0,0.74893,0.00015,22.19474]
[1777625597202,29.51,77341.2,0.0,0.74895,0.00015,22.19397]
[1777625602237,29.51,77341.2,0.0,0.74896,0.00015,22.19351]
[1777625607272,29.51,77340.66,0.0,0.74888,0.00015,22.197]
[1777625612314,29.51,77340.96,0.0,0.74895,0.00015,22.1909]
[1777625617349,29.51,77341.36,0.0,0.74902,0.00015,22.18786]
[1777625622384,29.51,77341.74,0.0,0.74909,0.00015,22.18497]
[1777625627419,29.51,77342.04,0.0,0.74914,0.00015,22.18265]
[1777625633461,29.51,77342.14,0.0,0.74916,0.00015,22.1817]
[1777625639503,29.5,77342.54,0.0,0.74922,0.00015,22.17868]
[1777625644539,29.5,77342.27,0.0,0.74919,0.00015,22.18036]
[1777625649573,29.5,77342.52,0.0,0.74923,0.00015,22.17842]
[1777625655615,29.5,77341.98,0.0,0.74915,0.00015,22.18194]
[1777625660651,29.5,77342.49,0.0,0.74924,0.00015,22.17819]
[1777625665685,29.5,77341.46,0.0,0.74908,0.00015,22.18517]
[1777625670721,29.5,77342.3,0.0,0.74921,0.00015,22.17911]
[1777625675755,29.5,77341.41,0.0,0.7491,0.00015,22.18137]
[1777625680791,29.5,77344.4,0.0,0.74957,0.00015,22.16037]
[1777625687839,29.5,77344.31,0.0,0.74956,0.00015,22.16083]
[1777625692874,29.5,77341.24,0.0,0.74909,0.00015,22.18208]
[1777625697910,29.5,77339.75,0.0,0.74886,0.00016,22.1922]
[1777625702946,29.5,77339.26,0.0,0.74879,0.00016,22.19528]
[1777625707981,29.5,77339.94,0.0,0.74891,0.00015,22.19026]
[1777625713015,29.5,77342.45,0.0,0.7493,0.00015,22.17244]
[1777625718051,29.49,77344.32,0.0,0.74961,0.00015,22.15865]
[1777625723085,29.49,77346.7,0.0,0.74998,0.00015,22.14176]
[1777625728121,29.49,77347.78,0.0,0.75016,0.00015,22.1339]
[1777625733158,29.49,77348.74,0.0,0.75034,0.00015,22.12314]
[1777625738192,29.49,77348.58,0.0,0.75032,0.00015,22.12396]
[1777625743227,29.49,77347.62,0.0,0.75018,0.00015,22.13035]
[1777625748261,29.49,77348.72,0.0,0.75035,0.00015,22.12244]
[1777625753297,29.49,77348.95,0.0,0.75039,0.00015,22.12054]
[1777625758333,29.49,77348.96,0.0,0.7504,0.00015,22.12012]
[1777625763368,29.48,77348.6,0.0,0.75035,0.00015,22.12227]
[1777625768403,29.48,77349.21,0.0,0.75045,0.00015,22.11764]
[1777625773438,29.48,77349.01,0.0,0.75043,0.00015,22.11868]
[1777625778472,29.48,77348.98,0.0,0.75043,0.00015,22.11852]
[1777625783507,29.48,77349.56,0.0,0.75053,0.00015,22.11411]
[1777625788543,29.48,77352.05,0.0,0.75092,0.00015,22.09638]
[1777625793578,29.48,77351.69,0.0,0.7509,0.00015,22.09491]
[1777625798613,29.48,77351.01,0.0,0.7508,0.00015,22.09941]
[1777625803649,29.48,77352.75,0.0,0.75107,0.00015,22.08695]
[1777625808686,29.48,77351.15,0.0,0.75083,0.00015,22.09792]
[1777625813720,29.48,77350.3,0.0,0.7507,0.00015,22.10359]
[1777625818754,29.47,77351.26,0.0,0.75086,0.00015,22.09659]
[1777625823789,29.47,77347.88,0.0,0.75034,0.00015,22.11988]
[1777625829830,29.47,77347.43,0.0,0.75028,0.00015,22.12254]
[1777625836880,29.47,77348.09,0.0,0.75041,0.00015,22.11692]
[1777625841915,29.47,77348.69,0.0,0.75052,0.00015,22.11178]
[1777625846950,29.46,77349.06,0.0,0.75059,0.00015,22.10847]
[1777625851987,29.46,77349.37,0.0,0.75067,0.00015,22.10225]
[1777625859035,29.46,77350.07,0.0,0.75079,0.00015,22.09691]
[1777625864070,29.46,77350.2,0.0,0.75082,0.00015,22.09574]
[1777625869106,29.46,77350.53,0.0,0.75087,0.00015,22.09318]
[1777625874141,29.46,77350.45,0.0,0.75086,0.00015,22.0935]
[1777625879176,29.46,77350.4,0.0,0.75087,0.00015,22.09315]
[1777625885218,29.45,77350.27,0.0,0.75087,0.00015,22.09308]
[1777625890254,29.45,77350.0,0.0,0.75085,0.00015,22.09411]
[1777625897303,29.45,77352.38,0.0,0.75124,0.00015,22.07611]
[1777625902336,29.44,77351.04,0.0,0.75106,0.00015,22.08459]
[1777625906365,29.44,77363.24,0.0,0.75296,0.00015,21.99796]
[1777625907372,29.44,77368.72,0.0,0.7538,0.00015,21.95911]
[1777625912407,29.44,77369.28,0.0,0.75393,0.00015,21.95056]
[1777625917442,29.44,77368.19,0.0,0.75378,0.00015,21.95735]
[1777625922480,29.43,77368.51,0.0,0.75385,0.00015,21.95412]
[1777625927513,29.43,77368.89,0.0,0.75393,0.00015,21.95045]
[1777625929527,29.43,77361.56,0.0,0.75281,0.00015,22.00175]
[1777625934561,29.43,77360.46,0.0,0.75267,0.00015,22.00812]
[1777625939596,29.42,77360.63,0.0,0.75273,0.00015,22.00554]
[1777625944634,29.42,77365.02,0.0,0.75343,0.00015,21.97322]
[1777625949669,29.41,77366.09,0.0,0.75362,0.00015,21.96452]
[1777625954704,29.41,77363.13,0.0,0.75319,0.00015,21.98433]
[1777625959740,29.41,77363.3,0.0,0.75324,0.00015,21.98204]
[1777625964774,29.4,77362.99,0.0,0.75321,0.00015,21.98321]
[1777625969809,29.4,77363.03,0.0,0.75324,0.00015,21.98196]
[1777625974844,29.4,77363.15,0.0,0.7533,0.00015,21.97643]
[1777625979880,29.4,77362.53,0.0,0.75322,0.00015,21.97992]
[1777625984919,29.39,77361.98,0.0,0.75316,0.00015,21.98291]
[1777625990963,29.39,77363.76,0.0,0.75345,0.00015,21.96935]
[1777625997003,29.39,77360.88,0.0,0.75303,0.00015,21.98879]
[1777626002041,29.39,77364.37,0.0,0.75358,0.00015,21.96336]
[1777626007077,29.38,77364.26,0.0,0.75358,0.00015,21.9635]
[1777626012111,29.38,77370.34,0.0,0.75453,0.00015,21.91978]
[1777626017147,29.38,77370.8,0.0,0.75461,0.00015,21.91603]
[1777626022183,29.38,77369.37,0.0,0.75439,0.00015,21.92586]
[1777626028224,29.38,77368.68,0.0,0.7543,0.00015,21.93022]
[1777626033262,29.38,77369.04,0.0,0.75439,0.00015,21.92338]
[1777626038297,29.37,77368.27,0.0,0.75428,0.00015,21.92839]
[1777626043332,29.37,77367.98,0.0,0.75425,0.00015,21.93001]
[1777626048367,29.37,77366.52,0.0,0.75403,0.00015,21.93987]
[1777626055415,29.37,77367.08,0.0,0.75413,0.00015,21.93523]
[1777626061458,29.37,77369.3,0.0,0.75448,0.00015,21.919]
[1777626066495,29.37,77368.95,0.0,0.75444,0.00015,21.92108]
[1777626071528,29.37,77369.62,0.0,0.75455,0.00015,21.91593]
[1777626076563,29.37,77369.61,0.0,0.75455,0.00015,21.91564]
[1777626081598,29.36,77365.96,0.0,0.754,0.00015,21.94106]
[1777626086634,29.36,77365.64,0.0,0.75396,0.00015,21.94281]
[1777626091669,29.36,77365.85,0.0,0.75403,0.00015,21.93708]
[1777626096704,29.36,77367.16,0.0,0.75424,0.00015,21.92732]
[1777626101739,29.36,77367.71,0.0,0.75434,0.00015,21.92301]
[1777626106774,29.36,77369.87,0.0,0.75468,0.00015,21.90728]
[1777626108789,29.36,77377.61,0.0,0.75587,0.00015,21.85212]
[1777626113824,29.36,77361.56,0.0,0.7534,0.00015,21.96607]
[1777626115837,29.36,77353.55,0.0,0.75216,0.00015,22.0227]
[1777626116845,29.36,77348.9,0.0,0.75144,0.00016,22.05539]
[1777626120873,29.35,77347.36,0.0,0.75122,0.00016,22.06553]
[1777626125908,29.35,77350.3,0.0,0.75169,0.00015,22.04387]
[1777626130946,29.35,77352.99,0.0,0.75214,0.00015,22.02347]
[1777626135978,29.34,77353.93,0.0,0.75232,0.00015,22.01543]
[1777626141046,29.34,77358.2,0.0,0.75301,0.00015,21.98388]
[1777626146081,29.34,77359.42,0.0,0.75322,0.00015,21.9739]
[1777626151115,29.33,77360.42,0.0,0.75343,0.00015,21.96175]
[1777626156151,29.33,77357.09,0.0,0.75294,0.00015,21.98396]
[1777626161185,29.32,77359.74,0.0,0.75338,0.00015,21.96376]
[1777626166220,29.32,77360.13,0.0,0.75347,0.00015,21.95961]
[1777626171256,29.31,77361.33,0.0,0.75369,0.00015,21.94971]
[1777626177303,29.31,77359.03,0.0,0.75337,0.00015,21.96408]
[1777626182334,29.3,77357.91,0.0,0.75323,0.00015,21.97065]
[1777626187369,29.3,77346.95,0.0,0.75155,0.00016,22.04702]
[1777626188375,29.3,77334.41,0.0,0.74961,0.00016,22.13511]
[1777626193410,29.3,77332.74,0.0,0.74937,0.00016,22.14588]
[1777626198444,29.3,77321.91,0.0,0.74769,0.00016,22.22104]
[1777626203479,29.29,77320.57,0.0,0.74749,0.00016,22.22968]
[1777626208515,29.29,77321.52,0.0,0.74767,0.00016,22.22179]
[1777626213550,29.29,77318.54,0.0,0.74724,0.00016,22.23807]
[1777626218584,29.28,77314.78,0.0,0.74667,0.00016,22.26341]
[1777626223619,29.28,77312.64,0.0,0.74635,0.00016,22.27766]
[1777626228655,29.28,77312.9,0.0,0.7464,0.00016,22.2753]
[1777626233689,29.28,77309.27,0.0,0.74584,0.00016,22.30013]
[1777626234696,29.28,77300.7,0.0,0.74449,0.00016,22.35944]
[1777626239732,29.28,77295.62,0.0,0.74371,0.00016,22.39373]
[1777626240738,29.28,77288.79,0.0,0.74263,0.00016,22.44062]
[1777626245774,29.27,77288.76,0.0,0.74264,0.00016,22.44015]
[1777626250810,29.27,77291.07,0.0,0.74302,0.00016,22.42355]
[1777626256852,29.27,77290.89,0.0,0.74302,0.00016,22.42386]
[1777626262893,29.27,77290.16,0.0,0.74292,0.00016,22.42799]
[1777626267932,29.26,77289.62,0.0,0.74285,0.00016,22.43099]
[1777626270949,29.26,77296.96,0.0,0.74402,0.00016,22.37986]
[1777626273969,29.26,77302.57,0.0,0.74494,0.00016,22.33699]
[1777626279005,29.26,77302.47,0.0,0.74493,0.00016,22.33717]
[1777626284041,29.26,77311.95,0.0,0.74644,0.00016,22.27042]
[1777626285049,29.26,77315.84,0.0,0.74706,0.00016,22.24312]
[1777626290085,29.25,77318.32,0.0,0.74746,0.00016,22.22519]
[1777626295120,29.25,77319.43,0.0,0.74765,0.00016,22.21688]
[1777626300156,29.25,77319.27,0.0,0.74763,0.00016,22.2175]
[1777626305193,29.25,77319.33,0.0,0.74765,0.00016,22.21657]
[1777626314179,29.25,77319.56,0.0,0.74771,0.00016,22.21403]
[1777626324330,29.24,77320.94,0.0,0.74795,0.00016,22.20343]
[1777626333393,29.24,77324.58,0.0,0.74856,0.00016,22.17352]
[1777626338429,29.24,77328.99,0.0,0.74926,0.00016,22.14192]
[1777626343463,29.24,77330.22,0.0,0.74947,0.00016,22.13262]
[1777626346483,29.24,77335.92,0.0,0.75036,0.00016,22.09241]
[1777626351519,29.24,77338.07,0.0,0.7507,0.00016,22.07686]
[1777626356554,29.24,77339.87,0.0,0.75099,0.00016,22.06384]
[1777626361588,29.23,77340.23,0.0,0.75105,0.00016,22.06089]
[1777626366624,29.23,77337.84,0.0,0.7507,0.00016,22.07685]
[1777626370653,29.23,77332.47,0.0,0.74988,0.00016,22.11388]
[1777626375687,29.23,77331.53,0.0,0.74976,0.00016,22.11935]
[1777626380723,29.22,77330.55,0.0,0.74963,0.00016,22.12508]
[1777626385757,29.22,77330.09,0.0,0.74958,0.00016,22.12715]
[1777626390794,29.21,77328.56,0.0,0.74937,0.00016,22.13671]
[1777626396836,29.21,77329.56,0.0,0.74958,0.00016,22.12451]
[1777626401869,29.21,77328.52,0.0,0.74944,0.00016,22.13066]
[1777626406904,29.2,77328.09,0.0,0.7494,0.00016,22.13249]
[1777626412947,29.2,77325.71,0.0,0.74906,0.00016,22.14772]
[1777626417983,29.19,77325.91,0.0,0.74912,0.00016,22.14505]
[1777626424024,29.19,77327.36,0.0,0.74938,0.00016,22.1334]
[1777626429059,29.19,77330.2,0.0,0.74985,0.00016,22.11225]
[1777626434093,29.18,77333.28,0.0,0.75035,0.00016,22.08957]
[1777626438121,29.18,77325.74,0.0,0.74918,0.00016,22.142]
[1777626441143,29.18,77323.83,0.0,0.7489,0.00016,22.15471]
[1777626446179,29.18,77323.44,0.0,0.74887,0.00016,22.15618]
[1777626448192,29.17,77318.25,0.0,0.74806,0.00016,22.19215]
[1777626455161,29.17,77317.78,0.0,0.74805,0.00016,22.19013]
[1777626460278,29.17,77319.73,0.0,0.74838,0.00016,22.17512]
[1777626465313,29.16,77322.77,0.0,0.74887,0.00016,22.15297]
[1777626470348,29.16,77321.01,0.0,0.74861,0.00016,22.16463]
[1777626475383,29.16,77320.74,0.0,0.74859,0.00016,22.16577]
[1777626480418,29.16,77316.59,0.0,0.74795,0.00016,22.19411]
[1777626485453,29.15,77317.54,0.0,0.74812,0.00016,22.1865]
[1777626490487,29.15,77322.95,0.0,0.74899,0.00016,22.14753]
[1777626495524,29.15,77324.75,0.0,0.74929,0.00016,22.13413]
[1777626498547,29.15,77331.6,0.0,0.75037,0.00016,22.08524]
[1777626504590,29.14,77331.58,0.0,0.7504,0.00016,22.08424]
[1777626507611,29.14,77322.72,0.0,0.74901,0.00016,22.14646]
[1777626512646,29.14,77322.5,0.0,0.74902,0.00016,22.14358]
[1777626517681,29.14,77323.35,0.0,0.74917,0.00016,22.13676]
[1777626522715,29.14,77323.08,0.0,0.74914,0.00016,22.138]
[1777626527750,29.13,77323.58,0.0,0.74924,0.00016,22.13374]
[1777626532786,29.13,77325.04,0.0,0.74948,0.00016,22.12271]
[1777626537822,29.13,77326.67,0.0,0.74975,0.00016,22.11062]
[1777626542857,29.13,77325.48,0.0,0.74957,0.00016,22.11846]
[1777626547892,29.13,77322.24,0.0,0.74908,0.00016,22.14067]
[1777626553933,29.12,77322.61,0.0,0.74915,0.00016,22.13733]
[1777626559977,29.12,77323.46,0.0,0.7493,0.00016,22.1307]
[1777626565011,29.12,77325.69,0.0,0.74966,0.00016,22.11449]
[1777626570045,29.12,77328.3,0.0,0.75008,0.00016,22.0957]
[1777626573066,29.12,77334.59,0.0,0.75109,0.00016,22.04724]
[1777626578104,29.12,77336.36,0.0,0.75139,0.00016,22.03379]
[1777626579112,29.12,77348.11,0.0,0.75322,0.00016,21.95003]
[1777626585154,29.12,77353.1,0.0,0.754,0.00016,21.91418]
[1777626591196,29.11,77350.92,0.0,0.75367,0.00016,21.92966]
[1777626593210,29.11,77342.72,0.0,0.75239,0.00016,21.988]
[1777626598245,29.11,77341.76,0.0,0.75225,0.00016,21.99437]
[1777626603280,29.11,77342.88,0.0,0.75244,0.00016,21.98595]
[1777626609325,29.11,77345.76,0.0,0.75289,0.00016,21.96496]
[1777626615367,29.11,77345.79,0.0,0.75292,0.00016,21.96399]
[1777626620402,29.11,77344.81,0.0,0.75278,0.00016,21.97003]
[1777626625437,29.1,77344.64,0.0,0.75278,0.00016,21.97029]
[1777626630471,29.1,77344.47,0.0,0.75277,0.00016,21.97053]
[1777626635510,29.1,77343.83,0.0,0.75271,0.00016,21.97038]
[1777626640546,29.09,77338.9,0.0,0.75197,0.00016,22.00444]
[1777626645579,29.09,77342.63,0.0,0.75257,0.00016,21.97676]
[1777626650617,29.09,77345.05,0.0,0.75297,0.00016,21.95858]
[1777626655651,29.09,77344.52,0.0,0.75289,0.00016,21.96202]
[1777626660687,29.09,77347.89,0.0,0.75343,0.00016,21.9377]
[1777626665720,29.09,77346.39,0.0,0.7532,0.00016,21.94819]
[1777626670755,29.08,77345.58,0.0,0.75308,0.00016,21.95371]
[1777626675793,29.08,77346.81,0.0,0.75327,0.00016,21.94459]
[1777626680826,29.08,77347.33,0.0,0.75337,0.00016,21.94]
[1777626685860,29.08,77350.51,0.0,0.7539,0.00016,21.91603]
[1777626690896,29.07,77353.72,0.0,0.75442,0.00016,21.89207]
[1777626696854,29.07,77357.56,0.0,0.75506,0.00016,21.85988]
[1777626701973,29.07,77356.38,0.0,0.75489,0.00016,21.86728]
[1777626708016,29.07,77358.79,0.0,0.75529,0.00016,21.8489]
[1777626713050,29.06,77359.74,0.0,0.75546,0.00016,21.84119]
[1777626718086,29.06,77360.5,0.0,0.75559,0.00016,21.83486]
[1777626723121,29.06,77362.19,0.0,0.75587,0.00016,21.82186]
[1777626728158,29.06,77362.69,0.0,0.75597,0.00016,21.81746]
[1777626733191,29.05,77357.93,0.0,0.75525,0.00016,21.85087]
[1777626736211,29.05,77352.02,0.0,0.75434,0.00016,21.89271]
[1777626741247,29.04,77348.99,0.0,0.75393,0.00016,21.91155]
[1777626746281,29.04,77352.5,0.0,0.75449,0.00016,21.88542]
[1777626751317,29.04,77349.8,0.0,0.75412,0.00016,21.90014]
[1777626756351,29.04,77347.05,0.0,0.75371,0.00016,21.91898]
[1777626761387,29.03,77345.81,0.0,0.75353,0.00016,21.92706]
[1777626766421,29.03,77342.9,0.0,0.75309,0.00016,21.94713]
[1777626773470,29.03,77340.87,0.0,0.75279,0.00016,21.9606]
[1777626778505,29.03,77338.4,0.0,0.75242,0.00016,21.97753]
[1777626783540,29.02,77337.07,0.0,0.75223,0.00016,21.98631]
[1777626788576,29.02,77335.52,0.0,0.752,0.00016,21.99666]
[1777626790589,29.02,77328.47,0.0,0.7509,0.00016,22.04663]
[1777626792605,29.02,77323.12,0.0,0.75007,0.00016,22.08427]
[1777626794619,29.02,77318.72,0.0,0.74938,0.00016,22.11499]
[1777626799653,29.01,77317.04,0.0,0.74915,0.00016,22.12557]
[1777626804688,29.01,77316.29,0.0,0.74906,0.00016,22.12957]
[1777626809723,29.01,77315.23,0.0,0.74892,0.00016,22.13577]
[1777626815765,28.99,77312.76,0.0,0.74866,0.00016,22.14424]
[1777626820807,28.96,77313.77,0.0,0.74901,0.00016,22.12838]
[1777626825835,28.95,77317.26,0.0,0.74963,0.00016,22.10033]
[1777626827851,28.94,77325.7,0.0,0.75105,0.00016,22.03611]
[1777626829864,28.94,77326.71,0.0,0.75122,0.00016,22.02862]
[1777626834899,28.92,77325.46,0.0,0.75116,0.00016,22.03083]
[1777626839934,28.91,77325.79,0.0,0.75127,0.00016,22.02572]
[1777626844968,28.91,77325.87,0.0,0.75129,0.00016,22.02477]
[1777626850004,28.91,77326.55,0.0,0.75141,0.00016,22.0193]
[1777626855040,28.91,77326.01,0.0,0.75134,0.00016,22.02245]
[1777626860074,28.91,77326.37,0.0,0.75142,0.00016,22.01916]
[1777626865109,28.88,77328.2,0.0,0.75189,0.00016,21.99746]
[1777626870144,28.87,77330.33,0.0,0.75231,0.00016,21.97799]
[1777626875179,28.84,77327.19,0.0,0.75201,0.00016,21.98853]
[1777626880214,28.83,77327.29,0.0,0.75215,0.00016,21.98232]
[1777626885249,28.83,77330.21,0.0,0.75262,0.00016,21.96061]
[1777626890284,28.82,77327.8,0.0,0.75226,0.00016,21.97719]
[1777626895318,28.82,77327.83,0.0,0.75228,0.00016,21.97621]
[1777626901360,28.82,77328.14,0.0,0.75235,0.00016,21.97308]
[1777626906396,28.82,77328.45,0.0,0.75241,0.00016,21.97013]
[1777626911432,28.81,77328.59,0.0,0.75245,0.00016,21.96841]
[1777626917473,28.81,77328.02,0.0,0.75238,0.00016,21.97165]
[1777626922509,28.81,77330.71,0.0,0.75281,0.00016,21.9516]
[1777626927544,28.81,77332.7,0.0,0.75314,0.00016,21.93662]
[1777626932578,28.81,77333.95,0.0,0.75337,0.00016,21.92341]
[1777626937614,28.8,77333.25,0.0,0.75327,0.00016,21.92802]
[1777626942649,28.8,77332.67,0.0,0.75319,0.00016,21.93176]
[1777626947684,28.8,77334.5,0.0,0.75349,0.00016,21.91802]
[1777626952719,28.8,77333.28,0.0,0.75331,0.00016,21.92614]
[1777626957759,28.8,77330.54,0.0,0.75289,0.00016,21.94515]
[1777626962793,28.79,77335.19,0.0,0.75372,0.00016,21.90717]
[1777626967828,28.77,77336.42,0.0,0.75406,0.00016,21.89145]
[1777626972866,28.76,77339.1,0.0,0.75448,0.00016,21.87179]
[1777626977898,28.76,77342.25,0.0,0.75498,0.00016,21.84873]
[1777626983940,28.75,77340.78,0.0,0.75483,0.00016,21.85572]
[1777626988975,28.73,77337.18,0.0,0.75445,0.00016,21.87264]
[1777626991996,28.72,77331.74,0.0,0.7537,0.00016,21.9048]
[1777626993003,28.71,77325.98,0.0,0.75282,0.00016,21.94467]
[1777626995018,28.7,77324.46,0.0,0.75268,0.00016,21.95114]
[1777626999045,28.67,77314.96,0.0,0.75136,0.00016,22.01087]
[1777627004082,28.67,77315.03,0.0,0.75139,0.00016,22.00958]
[1777627009115,28.67,77317.32,0.0,0.75176,0.00016,21.99232]
[1777627014150,28.67,77317.06,0.0,0.75174,0.00016,21.99356]
[1777627020193,28.66,77316.73,0.0,0.75171,0.00016,21.99495]
[1777627025226,28.66,77318.3,0.0,0.75197,0.00016,21.98308]
[1777627030264,28.66,77322.18,0.0,0.7526,0.00016,21.95428]
[1777627032275,28.66,77315.75,0.0,0.75158,0.00016,22.00074]
[1777627037311,28.66,77313.08,0.0,0.75116,0.00016,22.01967]
[1777627042345,28.66,77315.63,0.0,0.75157,0.00016,22.00085]
[1777627047381,28.66,77317.76,0.0,0.75192,0.00016,21.98506]
[1777627052417,28.65,77318.99,0.0,0.75215,0.00016,21.972]
[1777627057452,28.65,77319.05,0.0,0.75217,0.00016,21.97115]
[1777627062488,28.65,77320.96,0.0,0.75248,0.00016,21.95694]
[1777627068528,28.65,77322.38,0.0,0.75271,0.00016,21.94622]
[1777627073567,28.65,77323.06,0.0,0.75283,0.00016,21.94094]
[1777627078599,28.65,77316.98,0.0,0.75187,0.00016,21.98485]
[1777627083633,28.65,77315.9,0.0,0.75169,0.00016,21.99272]
[1777627088669,28.65,77323.83,0.0,0.75295,0.00016,21.93548]
[1777627091690,28.65,77329.29,0.0,0.75382,0.00016,21.89553]
[1777627096726,28.65,77329.41,0.0,0.75385,0.00016,21.89406]
[1777627101760,28.65,77333.3,0.0,0.75448,0.00016,21.86527]
[1777627106795,28.64,77332.65,0.0,0.75439,0.00016,21.86952]
[1777627111830,28.64,77332.65,0.0,0.75442,0.00016,21.86526]
[1777627116865,28.64,77331.33,0.0,0.75422,0.00016,21.87439]
[1777627121900,28.64,77335.12,0.0,0.75483,0.00016,21.84639]
[1777627129891,28.64,77333.64,0.0,0.7546,0.00016,21.85679]
[1777627135997,28.64,77332.89,0.0,0.75449,0.00016,21.86201]
[1777627141038,28.64,77331.95,0.0,0.75434,0.00016,21.86868]
[1777627146072,28.64,77331.7,0.0,0.75431,0.00016,21.87036]
[1777627151108,28.64,77329.61,0.0,0.75398,0.00016,21.88545]
[1777627157149,28.64,77327.2,0.0,0.75361,0.00016,21.90263]
[1777627162188,28.64,77322.64,0.0,0.75289,0.00016,21.93545]
[1777627167224,28.63,77329.02,0.0,0.75391,0.00016,21.88866]
[1777627168232,28.63,77330.15,0.0,0.75409,0.00016,21.8804]
[1777627173266,28.63,77329.98,0.0,0.75409,0.00016,21.87779]
[1777627178302,28.63,77330.86,0.0,0.75423,0.00016,21.8713]
[1777627183337,28.63,77332.52,0.0,0.7545,0.00016,21.85892]
[1777627188372,28.63,77331.15,0.0,0.7543,0.00016,21.86816]
[1777627193407,28.63,77330.99,0.0,0.75428,0.00016,21.86869]
[1777627200382,28.63,77331.09,0.0,0.75432,0.00016,21.86721]
[1777627205490,28.63,77331.07,0.0,0.75433,0.00016,21.86661]
[1777627210526,28.62,77332.3,0.0,0.75454,0.00016,21.85707]
[1777627215561,28.62,77330.99,0.0,0.75434,0.00016,21.86604]
[1777627220596,28.62,77330.72,0.0,0.75431,0.00016,21.86741]
[1777627225631,28.62,77336.27,0.0,0.7552,0.00016,21.82642]
[1777627230667,28.62,77338.01,0.0,0.75548,0.00016,21.81344]
[1777627235701,28.62,77336.8,0.0,0.75532,0.00016,21.81825]
[1777627240736,28.62,77335.91,0.0,0.75518,0.00016,21.82447]
[1777627245771,28.62,77336.39,0.0,0.75527,0.00016,21.82068]
[1777627250816,28.61,77333.3,0.0,0.75478,0.00016,21.84289]
[1777627255841,28.61,77333.91,0.0,0.7549,0.00016,21.83759]
[1777627260877,28.61,77332.7,0.0,0.75473,0.00016,21.84545]
[1777627264906,28.61,77326.45,0.0,0.75375,0.00016,21.89029]
[1777627269941,28.61,77325.38,0.0,0.75359,0.00016,21.89745]
[1777627274976,28.6,77326.04,0.0,0.75371,0.00016,21.89204]
[1777627281016,28.6,77325.85,0.0,0.7537,0.00016,21.89271]
[1777627284038,28.6,77331.18,0.0,0.75455,0.00016,21.85354]
[1777627289073,28.6,77330.88,0.0,0.75451,0.00016,21.85533]
[1777627294108,28.6,77330.35,0.0,0.75446,0.00016,21.85505]
[1777627299144,28.6,77330.23,0.0,0.75445,0.00016,21.85528]
[1777627302164,28.59,77323.48,0.0,0.75339,0.00016,21.90393]
[1777627305185,28.59,77316.68,0.0,0.75232,0.00016,21.9529]
[1777627310220,28.59,77317.73,0.0,0.75251,0.00016,21.94434]
[1777627313241,28.59,77309.36,0.0,0.75119,0.00016,22.00438]
[1777627318275,28.59,77307.17,0.0,0.75086,0.00016,22.01891]
[1777627323311,28.58,77305.44,0.0,0.75062,0.00016,22.03004]
[1777627328347,28.58,77310.37,0.0,0.75143,0.00016,21.99301]
[1777627329353,28.58,77319.5,0.0,0.75289,0.00016,21.92649]
[1777627330361,28.58,77326.15,0.0,0.75396,0.00016,21.87787]
[1777627333380,28.57,77328.95,0.0,0.75441,0.00016,21.85704]
[1777627338416,28.57,77328.66,0.0,0.75437,0.00016,21.85858]
[1777627343451,28.57,77328.6,0.0,0.75438,0.00016,21.85845]
[1777627350500,28.57,77328.56,0.0,0.75439,0.00016,21.85796]
[1777627355534,28.57,77328.78,0.0,0.75446,0.00016,21.85207]
[1777627360569,28.57,77329.6,0.0,0.7546,0.00016,21.84563]
[1777627365606,28.57,77328.23,0.0,0.75439,0.00016,21.85515]
[1777627371594,28.56,77327.83,0.0,0.75434,0.00016,21.85746]
[1777627376681,28.55,77326.24,0.0,0.7542,0.00016,21.86343]
[1777627381717,28.54,77325.99,0.0,0.75424,0.00016,21.86158]
[1777627384737,28.53,77337.33,0.0,0.75605,0.00016,21.77789]
[1777627390781,28.53,77339.73,0.0,0.75646,0.00016,21.75886]
[1777627395819,28.52,77335.46,0.0,0.7559,0.00016,21.78471]
[1777627400851,28.51,77334.21,0.0,0.75573,0.00016,21.79265]
[1777627405887,28.48,77335.24,0.0,0.75613,0.00016,21.77373]
[1777627410920,28.48,77332.18,0.0,0.75567,0.00016,21.79506]
[1777627413942,28.47,77326.82,0.0,0.75486,0.00016,21.82991]
[1777627418976,28.47,77324.47,0.0,0.75451,0.00016,21.84566]
[1777627424012,28.46,77324.22,0.0,0.75456,0.00016,21.84309]
[1777627429047,28.43,77324.74,0.0,0.75485,0.00016,21.82966]
[1777627434082,28.43,77326.82,0.0,0.7552,0.00016,21.81328]
[1777627439117,28.41,77324.67,0.0,0.75495,0.00016,21.82481]
[1777627444151,28.39,77320.55,0.0,0.75446,0.00016,21.84714]
[1777627449187,28.37,77320.9,0.0,0.75466,0.00016,21.83763]
[1777627451201,28.36,77330.53,0.0,0.75627,0.00016,21.76285]
[1777627452208,28.36,77338.96,0.0,0.75765,0.00016,21.69878]
[1777627453215,28.35,77339.25,0.0,0.75771,0.00016,21.69571]
[1777627458249,28.34,77338.32,0.0,0.75765,0.00016,21.6984]
[1777627465300,28.32,77337.12,0.0,0.75766,0.00016,21.6978]
[1777627470334,28.3,77335.25,0.0,0.75749,0.00016,21.70538]
[1777627475370,28.3,77334.39,0.0,0.7574,0.00016,21.70704]
[1777627478404,28.29,77342.07,0.0,0.75866,0.00016,21.64793]
[1777627479398,28.29,77352.9,0.0,0.76038,0.00016,21.56688]
[1777627480405,28.29,77363.86,0.0,0.76211,0.00016,21.48459]
[1777627481414,28.29,77365.45,0.0,0.76236,0.00016,21.47268]
[1777627486447,28.29,77367.81,0.0,0.76272,0.00016,21.45527]
[1777627491482,28.29,77369.48,0.0,0.76298,0.00016,21.44295]
[1777627496516,28.29,77369.81,0.0,0.76302,0.00016,21.44068]
[1777627500545,28.29,77364.03,0.0,0.76211,0.00016,21.48436]
[1777627505580,28.29,77366.25,0.0,0.76247,0.00016,21.46744]
[1777627510615,28.29,77367.76,0.0,0.76271,0.00016,21.45555]
[1777627515649,28.29,77351.27,0.0,0.76012,0.00016,21.57912]
[1777627516656,28.29,77347.12,0.0,0.75946,0.00016,21.61019]
[1777627521692,28.29,77349.04,0.0,0.75976,0.00016,21.59579]
[1777627526726,28.29,77350.94,0.0,0.76007,0.00016,21.58145]
[1777627531763,28.29,77353.67,0.0,0.76053,0.00016,21.55704]
[1777627536801,28.29,77353.75,0.0,0.76055,0.00016,21.55615]
[1777627542790,28.29,77353.03,0.0,0.76044,0.00016,21.5611]
[1777627547877,28.29,77354.4,0.0,0.76067,0.00016,21.55028]
[1777627554926,28.28,77356.03,0.0,0.76094,0.00016,21.53739]
[1777627559961,28.28,77358.75,0.0,0.76138,0.00016,21.51656]
[1777627564997,28.28,77355.35,0.0,0.76085,0.00016,21.5415]
[1777627571038,28.28,77356.84,0.0,0.7611,0.00016,21.52957]
[1777627572045,28.28,77362.56,0.0,0.76201,0.00016,21.48652]
[1777627578089,28.28,77366.32,0.0,0.76261,0.00016,21.45797]
[1777627583122,28.28,77365.78,0.0,0.76254,0.00016,21.46112]
[1777627588158,28.27,77365.95,0.0,0.76258,0.00016,21.45891]
[1777627593192,28.27,77365.14,0.0,0.7625,0.00016,21.46029]
[1777627600242,28.27,77367.63,0.0,0.76292,0.00016,21.44034]
[1777627605277,28.27,77366.96,0.0,0.76283,0.00016,21.4446]
[1777627611319,28.26,77364.93,0.0,0.76253,0.00016,21.4589]
[1777627616355,28.26,77368.39,0.0,0.76309,0.00016,21.43211]
[1777627621391,28.26,77363.12,0.0,0.76227,0.00016,21.47112]
[1777627626425,28.26,77358.58,0.0,0.76157,0.00016,21.50475]
[1777627631462,28.26,77364.5,0.0,0.76251,0.00016,21.45982]
[1777627637502,28.26,77366.75,0.0,0.76287,0.00016,21.44267]
[1777627642537,28.26,77364.96,0.0,0.76259,0.00016,21.45602]
[1777627647572,28.26,77364.43,0.0,0.76251,0.00016,21.45979]
[1777627652607,28.26,77365.76,0.0,0.76275,0.00016,21.44577]
[1777627658649,28.25,77365.27,0.0,0.76267,0.00016,21.44926]
[1777627671742,28.25,77365.28,0.0,0.76268,0.00016,21.44877]
[1777627676777,28.25,77365.0,0.0,0.76265,0.00016,21.45031]
[1777627681812,28.25,77364.57,0.0,0.7626,0.00016,21.45268]
[1777627686846,28.25,77364.29,0.0,0.76257,0.00016,21.45395]
[1777627692889,28.25,77364.95,0.0,0.7627,0.00016,21.44798]
[1777627698931,28.24,77367.26,0.0,0.76308,0.00016,21.42966]
[1777627703966,28.24,77366.72,0.0,0.76299,0.00016,21.4337]
[1777627709005,28.24,77364.98,0.0,0.76272,0.00016,21.44671]
[1777627714036,28.24,77364.43,0.0,0.76266,0.00016,21.44695]
[1777627719071,28.24,77364.02,0.0,0.7626,0.00016,21.44986]
[1777627727127,28.24,77364.24,0.0,0.76264,0.00016,21.44788]
[1777627732165,28.24,77363.77,0.0,0.76257,0.00016,21.45122]
[1777627737197,28.24,77361.76,0.0,0.76226,0.00016,21.46612]
[1777627742232,28.24,77362.43,0.0,0.76237,0.00016,21.4608]
[1777627747268,28.24,77362.52,0.0,0.76239,0.00016,21.45987]
[1777627753310,28.24,77363.02,0.0,0.76248,0.00016,21.45581]
[1777627758345,28.24,77363.33,0.0,0.76253,0.00016,21.45325]
[1777627763380,28.24,77361.97,0.0,0.76232,0.00016,21.46326]
[1777627768414,28.24,77362.62,0.0,0.76243,0.00016,21.45808]
[1777627773452,28.23,77362.6,0.0,0.76246,0.00016,21.45417]
[1777627779493,28.23,77363.22,0.0,0.76256,0.00016,21.44917]
[1777627788555,28.23,77363.33,0.0,0.76259,0.00016,21.44787]
[1777627793590,28.23,77363.46,0.0,0.76261,0.00016,21.44664]
[1777627798624,28.23,77363.76,0.0,0.76267,0.00016,21.44412]
[1777627802655,28.23,77355.92,0.0,0.76143,0.00016,21.50299]
[1777627804668,28.23,77349.57,0.0,0.76043,0.00016,21.55046]
[1777627809701,28.23,77344.46,0.0,0.75964,0.00016,21.58796]
[1777627812723,28.23,77338.44,0.0,0.75869,0.00016,21.63252]
[1777627817768,28.23,77336.3,0.0,0.75836,0.00016,21.6481]
[1777627822793,28.22,77323.05,0.0,0.75624,0.00016,21.74672]
[1777627823802,28.22,77317.85,0.0,0.75541,0.00016,21.78531]
[1777627828836,28.22,77314.63,0.0,0.7549,0.00016,21.80895]
[1777627833875,28.22,77312.84,0.0,0.75464,0.00016,21.81818]
[1777627838915,28.22,77311.83,0.0,0.75448,0.00016,21.82539]
[1777627844959,28.22,77309.8,0.0,0.75417,0.00016,21.84003]
[1777627849994,28.22,77307.09,0.0,0.75374,0.00016,21.85969]
[1777627854026,28.22,77312.36,0.0,0.75459,0.00016,21.8203]
[1777627855048,28.22,77318.38,0.0,0.75556,0.00016,21.77554]
[1777627857047,28.22,77322.68,0.0,0.75626,0.00016,21.74341]
[1777627862082,28.22,77322.43,0.0,0.75622,0.00016,21.74489]
[1777627867117,28.22,77321.24,0.0,0.75604,0.00016,21.75332]
[1777627872151,28.21,77324.14,0.0,0.75652,0.00016,21.73129]
[1777627877190,28.21,77325.28,0.0,0.75671,0.00016,21.72235]
[1777627882221,28.21,77325.91,0.0,0.75682,0.00016,21.71728]
[1777627887256,28.21,77323.87,0.0,0.7565,0.00016,21.73206]
[1777627892292,28.21,77322.68,0.0,0.75635,0.00016,21.73659]
[1777627897327,28.21,77322.6,0.0,0.75634,0.00016,21.73662]
[1777627902361,28.21,77321.86,0.0,0.75624,0.00016,21.74153]
[1777627907397,28.2,77320.92,0.0,0.7561,0.00016,21.74791]
[1777627912432,28.2,77322.44,0.0,0.75635,0.00016,21.73609]
[1777627917466,28.2,77323.04,0.0,0.75646,0.00016,21.73112]
[1777627921495,28.2,77317.68,0.0,0.7556,0.00016,21.77084]
[1777627926530,28.2,77316.2,0.0,0.75537,0.00016,21.78179]
[1777627931565,28.2,77314.77,0.0,0.75514,0.00016,21.79238]
[1777627937607,28.2,77313.77,0.0,0.75498,0.00016,21.79979]
[1777627942642,28.2,77317.54,0.0,0.75558,0.00016,21.77183]
[1777627947677,28.2,77319.13,0.0,0.75584,0.00016,21.76012]
[1777627952712,28.2,77317.05,0.0,0.75553,0.00016,21.77187]
[1777627957747,28.2,77315.85,0.0,0.75533,0.00016,21.78082]
[1777627964797,28.2,77316.38,0.0,0.75542,0.00016,21.77686]
[1777627969833,28.2,77314.58,0.0,0.75513,0.00016,21.79018]
[1777627974868,28.2,77314.48,0.0,0.75511,0.00016,21.7909]
[1777627979901,28.2,77314.95,0.0,0.75519,0.00016,21.78744]
[1777627985887,28.2,77316.66,0.0,0.75546,0.00016,21.77479]
[1777627990979,28.2,77316.09,0.0,0.75537,0.00016,21.77905]
[1777627995011,28.2,77324.87,0.0,0.75678,0.00016,21.71368]
[1777627996018,28.2,77324.83,0.0,0.75677,0.00016,21.71393]
[1777628001050,28.2,77325.93,0.0,0.75696,0.00016,21.70552]
[1777628006086,28.2,77325.94,0.0,0.75696,0.00016,21.70522]
[1777628014142,28.2,77326.01,0.0,0.75701,0.00016,21.70053]
[1777628016159,28.2,77318.42,0.0,0.75579,0.00016,21.757]
[1777628021191,28.2,77319.28,0.0,0.75592,0.00016,21.75077]
[1777628026227,28.2,77315.4,0.0,0.7553,0.00016,21.7797]
[1777628031262,28.2,77316.47,0.0,0.75547,0.00016,21.77183]
[1777628036298,28.2,77319.32,0.0,0.75593,0.00016,21.75072]
[1777628041333,28.2,77322.36,0.0,0.75641,0.00016,21.72823]
[1777628046368,28.2,77325.06,0.0,0.75685,0.00016,21.70794]
[1777628051403,28.2,77324.18,0.0,0.75671,0.00016,21.71408]
[1777628056439,28.2,77324.36,0.0,0.75675,0.00016,21.71231]
[1777628062480,28.2,77322.25,0.0,0.75643,0.00016,21.72749]
[1777628068522,28.2,77319.47,0.0,0.75599,0.00016,21.74767]
[1777628073558,28.19,77317.07,0.0,0.75564,0.00016,21.76129]
[1777628078595,28.19,77318.53,0.0,0.75588,0.00016,21.74996]
[1777628083628,28.19,77319.74,0.0,0.75609,0.00016,21.7405]
[1777628088662,28.19,77317.08,0.0,0.75567,0.00016,21.75985]
[1777628093698,28.19,77315.29,0.0,0.75539,0.00016,21.77267]
[1777628098734,28.19,77315.98,0.0,0.75551,0.00016,21.76708]
[1777628103768,28.19,77317.05,0.0,0.75569,0.00016,21.75866]
[1777628108802,28.18,77317.78,0.0,0.75582,0.00016,21.75276]
[1777628114845,28.18,77316.39,0.0,0.75561,0.00016,21.76252]
[1777628119879,28.18,77314.82,0.0,0.75537,0.00016,21.77371]
[1777628124914,28.18,77313.49,0.0,0.75516,0.00016,21.78313]
[1777628129949,28.18,77312.32,0.0,0.75498,0.00016,21.79136]
[1777628134986,28.18,77311.11,0.0,0.75482,0.00016,21.79612]
[1777628140025,28.18,77310.61,0.0,0.75475,0.00016,21.79938]
[1777628142035,28.18,77305.21,0.0,0.75388,0.00016,21.83921]
[1777628143042,28.18,77300.05,0.0,0.75305,0.00016,21.87734]
[1777628148078,28.18,77300.24,0.0,0.75309,0.00016,21.87573]
[1777628153112,28.18,77299.16,0.0,0.75292,0.00016,21.8835]
[1777628158148,28.17,77298.87,0.0,0.75287,0.00016,21.88538]
[1777628163185,28.17,77297.64,0.0,0.75268,0.00016,21.89428]
[1777628165197,28.17,77294.71,0.0,0.75221,0.00016,21.91574]
[1777628170232,28.17,77293.96,0.0,0.75209,0.00016,21.9209]
[1777628175266,28.17,77293.04,0.0,0.75195,0.00016,21.92731]
[1777628180302,28.17,77294.11,0.0,0.75213,0.00016,21.9191]
[1777628185337,28.17,77294.47,0.0,0.7522,0.00016,21.91617]
[1777628190372,28.17,77293.42,0.0,0.75203,0.00016,21.92363]
[1777628196414,28.17,77292.88,0.0,0.75198,0.00016,21.92353]
[1777628201448,28.17,77292.21,0.0,0.75188,0.00016,21.92807]
[1777628206484,28.16,77293.76,0.0,0.75215,0.00016,21.91577]
[1777628211520,28.16,77293.52,0.0,0.75213,0.00016,21.91658]
[1777628217529,28.16,77292.68,0.0,0.75201,0.00016,21.9218]
[1777628222597,28.16,77292.67,0.0,0.75203,0.00016,21.92106]
[1777628227631,28.15,77295.38,0.0,0.75248,0.00016,21.90026]
[1777628232666,28.15,77294.37,0.0,0.75234,0.00016,21.90689]
[1777628236695,28.15,77302.65,0.0,0.75369,0.00016,21.84511]
[1777628241730,28.15,77306.5,0.0,0.75433,0.00016,21.81577]
[1777628247739,28.14,77307.93,0.0,0.75459,0.00016,21.8039]
[1777628251805,28.14,77316.5,0.0,0.756,0.00016,21.73582]
[1777628256840,28.14,77319.07,0.0,0.75642,0.00016,21.7164]
[1777628261875,28.14,77323.12,0.0,0.75708,0.00016,21.68611]
[1777628266909,28.14,77323.69,0.0,0.75717,0.00016,21.68185]
[1777628271945,28.14,77324.37,0.0,0.75727,0.00016,21.67683]
[1777628276980,28.14,77322.84,0.0,0.75703,0.00016,21.68828]
[1777628282015,28.14,77322.6,0.0,0.75699,0.00016,21.69014]
[1777628287050,28.14,77321.39,0.0,0.75679,0.00016,21.69924]
[1777628292085,28.14,77321.92,0.0,0.75688,0.00016,21.69535]
[1777628297121,28.14,77321.88,0.0,0.75687,0.00016,21.69576]
[1777628302155,28.14,77322.17,0.0,0.75691,0.00016,21.69371]
[1777628307190,28.14,77322.38,0.0,0.75694,0.00016,21.69229]
[1777628312225,28.14,77323.58,0.0,0.75716,0.00016,21.67972]
[1777628317263,28.14,77323.81,0.0,0.75719,0.00016,21.67824]
[1777628319275,28.14,77330.44,0.0,0.75825,0.00016,21.62876]
[1777628324310,28.14,77330.64,0.0,0.75829,0.00016,21.62676]
[1777628325317,28.14,77324.29,0.0,0.75728,0.00016,21.67414]
[1777628327339,28.14,77319.32,0.0,0.75648,0.00016,21.71112]
[1777628328347,28.14,77310.64,0.0,0.75508,0.00016,21.77578]
[1777628329353,28.14,77303.75,0.0,0.75397,0.00016,21.82687]
[1777628330360,28.14,77303.16,0.0,0.75388,0.00016,21.83115]
[1777628335395,28.14,77303.37,0.0,0.75392,0.00016,21.82923]
[1777628340430,28.14,77296.94,0.0,0.75288,0.00016,21.87669]
[1777628341437,28.14,77294.51,0.0,0.75249,0.00016,21.8947]
[1777628346475,28.14,77292.49,0.0,0.75216,0.00016,21.90976]
[1777628351511,28.14,77293.41,0.0,0.7523,0.00016,21.90319]
[1777628356546,28.14,77292.05,0.0,0.75208,0.00016,21.91328]
[1777628361581,28.14,77289.05,0.0,0.75159,0.00016,21.93533]
[1777628366616,28.14,77288.1,0.0,0.75144,0.00016,21.94222]
[1777628371651,28.14,77284.54,0.0,0.75089,0.00016,21.96449]
[1777628376686,28.14,77279.28,0.0,0.75004,0.00016,22.00295]
[1777628381721,28.14,77280.03,0.0,0.75016,0.00016,21.9973]
[1777628387762,28.14,77281.04,0.0,0.75033,0.00016,21.98979]
[1777628392798,28.14,77276.29,0.0,0.74956,0.00016,22.02443]
[1777628397832,28.14,77282.96,0.0,0.75065,0.00016,21.97525]
[1777628402868,28.14,77282.75,0.0,0.75062,0.00016,21.9768]
[1777628407904,28.14,77279.79,0.0,0.75013,0.00016,21.99853]
[1777628412937,28.14,77277.62,0.0,0.74978,0.00016,22.01445]
[1777628418980,28.14,77274.48,0.0,0.74927,0.00016,22.03741]
[1777628424020,28.14,77273.78,0.0,0.74915,0.00016,22.04249]
[1777628429051,28.14,77272.68,0.0,0.74897,0.00016,22.05052]
[1777628436102,28.14,77272.02,0.0,0.74889,0.00016,22.05159]
[1777628441138,28.14,77271.42,0.0,0.74879,0.00016,22.05599]
[1777628447178,28.14,77273.4,0.0,0.74911,0.00016,22.04166]
[1777628452213,28.14,77268.28,0.0,0.74827,0.00016,22.07913]
[1777628455234,28.14,77261.74,0.0,0.7472,0.00016,22.1267]
[1777628460269,28.14,77261.32,0.0,0.74714,0.00016,22.12943]
[1777628465303,28.14,77262.32,0.0,0.74731,0.00016,22.12183]
[1777628470340,28.14,77264.23,0.0,0.74763,0.00016,22.10762]
[1777628475374,28.14,77266.71,0.0,0.74804,0.00016,22.08934]
[1777628478396,28.14,77273.23,0.0,0.74911,0.00016,22.04164]
[1777628483431,28.14,77273.56,0.0,0.74916,0.00016,22.03934]
[1777628488465,28.14,77272.75,0.0,0.74903,0.00016,22.04539]
[1777628493500,28.14,77272.49,0.0,0.74901,0.00016,22.04369]
[1777628499503,28.14,77273.53,0.0,0.74917,0.00016,22.03623]
[1777628507600,28.14,77275.17,0.0,0.74944,0.00016,22.02442]
[1777628512638,28.14,77276.78,0.0,0.7497,0.00016,22.01274]
[1777628517671,28.14,77279.75,0.0,0.75018,0.00016,21.99109]
[1777628526734,28.14,77281.02,0.0,0.75038,0.00016,21.982]
[1777628533784,28.14,77284.19,0.0,0.75089,0.00016,21.95901]
[1777628539826,28.14,77282.0,0.0,0.75054,0.00016,21.97502]
[1777628544862,28.14,77277.91,0.0,0.74989,0.00016,22.0043]
[1777628549895,28.14,77280.16,0.0,0.75027,0.00016,21.98714]
[1777628554930,28.13,77280.32,0.0,0.75033,0.00016,21.98156]
[1777628559965,28.13,77282.28,0.0,0.75067,0.00016,21.96652]
[1777628562986,28.13,77290.4,0.0,0.75199,0.00016,21.90647]
[1777628568027,28.13,77289.99,0.0,0.75193,0.00016,21.90916]
[1777628574071,28.13,77290.05,0.0,0.75195,0.00016,21.90835]
[1777628580110,28.13,77291.88,0.0,0.75225,0.00016,21.89453]
[1777628585146,28.13,77291.26,0.0,0.75216,0.00016,21.89884]
[1777628590184,28.12,77290.59,0.0,0.75208,0.00016,21.9025]
[1777628595215,28.12,77290.14,0.0,0.75202,0.00016,21.90506]
[1777628600250,28.12,77288.61,0.0,0.75178,0.00016,21.91601]
[1777628605286,28.12,77288.9,0.0,0.75183,0.00016,21.91354]
[1777628610320,28.12,77287.05,0.0,0.75154,0.00016,21.92679]
[1777628615355,28.12,77284.16,0.0,0.7511,0.00016,21.94386]
[1777628620391,28.12,77284.58,0.0,0.75118,0.00016,21.94022]
[1777628625429,28.11,77285.07,0.0,0.75128,0.00016,21.93601]
[1777628630462,28.11,77286.0,0.0,0.75144,0.00016,21.9284]
[1777628635497,28.11,77286.79,0.0,0.7516,0.00016,21.92132]
[1777628641539,28.11,77286.7,0.0,0.75161,0.00016,21.92103]
[1777628646574,28.1,77287.04,0.0,0.75168,0.00016,21.9178]
[1777628651609,28.09,77287.42,0.0,0.75182,0.00016,21.91138]
[1777628656644,28.09,77289.41,0.0,0.75217,0.00016,21.89542]
[1777628661680,28.08,77287.87,0.0,0.75195,0.00016,21.90518]
[1777628666713,28.08,77287.98,0.0,0.75201,0.00016,21.90245]
[1777628675777,28.07,77288.37,0.0,0.75216,0.00016,21.89301]
[1777628680816,28.07,77288.68,0.0,0.75223,0.00016,21.88946]
[1777628685846,28.06,77286.2,0.0,0.75186,0.00016,21.90651]
[1777628690882,28.06,77286.21,0.0,0.75189,0.00016,21.90513]
[1777628696923,28.06,77286.33,0.0,0.75194,0.00016,21.9027]
[1777628701959,28.05,77284.93,0.0,0.75174,0.00016,21.91179]
[1777628706993,28.05,77285.73,0.0,0.75189,0.00016,21.90466]
[1777628712029,28.04,77285.9,0.0,0.75195,0.00016,21.90177]
[1777628717065,28.04,77282.98,0.0,0.75152,0.00016,21.92141]
[1777628722099,28.04,77282.44,0.0,0.75144,0.00016,21.92516]
[1777628725121,28.04,77274.44,0.0,0.75013,0.00016,21.98406]
[1777628730155,28.04,77268.63,0.0,0.74919,0.00016,22.02636]
[1777628735191,28.03,77265.05,0.0,0.74864,0.00016,22.04835]
[1777628740234,28.03,77262.76,0.0,0.74827,0.00016,22.06457]
[1777628741241,28.03,77256.02,0.0,0.74717,0.00016,22.11371]
[1777628746275,28.03,77255.8,0.0,0.74715,0.00016,22.11442]
[1777628751344,28.03,77259.29,0.0,0.74774,0.00016,22.08795]
[1777628755349,28.02,77252.14,0.0,0.74658,0.00017,22.13937]
[1777628760385,28.02,77253.63,0.0,0.74686,0.00017,22.12728]
[1777628765419,28.02,77250.95,0.0,0.74644,0.00017,22.14572]
[1777628770455,28.01,77250.61,0.0,0.74641,0.00017,22.1471]
[1777628775490,28.01,77250.52,0.0,0.74641,0.00017,22.14666]
[1777628780525,28.01,77250.76,0.0,0.74648,0.00017,22.1438]
[1777628785561,28.0,77242.94,0.0,0.74521,0.00017,22.19979]
[1777628787576,28.0,77237.54,0.0,0.74431,0.00017,22.23878]
[1777628789589,28.0,77232.16,0.0,0.74343,0.00017,22.27747]
[1777628794624,28.0,77227.58,0.0,0.74271,0.00017,22.30602]
[1777628798654,28.0,77221.49,0.0,0.74171,0.00017,22.34924]
[1777628802686,28.0,77217.65,0.0,0.74108,0.00017,22.37616]
[1777628805708,27.99,77211.1,0.0,0.74,0.00017,22.42262]
[1777628810747,27.99,77208.67,0.0,0.73962,0.00017,22.43869]
[1777628815777,27.99,77210.42,0.0,0.73994,0.00017,22.4248]
[1777628820813,27.98,77212.8,0.0,0.74037,0.00017,22.40654]
[1777628825848,27.98,77210.06,0.0,0.73993,0.00017,22.42502]
[1777628830887,27.97,77209.39,0.0,0.73985,0.00017,22.42862]
[1777628835920,27.97,77209.35,0.0,0.73987,0.00017,22.4277]
[1777628840956,27.97,77209.65,0.0,0.73995,0.00017,22.42436]
[1777628845992,27.96,77209.68,0.0,0.73998,0.00017,22.42301]
[1777628849011,27.96,77204.45,0.0,0.73911,0.00017,22.45975]
[1777628854046,27.96,77204.95,0.0,0.73925,0.00017,22.45118]
[1777628859083,27.95,77206.48,0.0,0.73954,0.00017,22.43897]
[1777628864119,27.95,77206.38,0.0,0.73954,0.00017,22.4389]
[1777628869154,27.95,77208.29,0.0,0.73987,0.00017,22.42453]
[1777628874190,27.95,77208.98,0.0,0.74,0.00017,22.41897]
[1777628879223,27.94,77208.95,0.0,0.74001,0.00017,22.41857]
[1777628882186,27.94,77222.08,0.0,0.74223,0.00017,22.32343]
[1777628883251,27.94,77223.43,0.0,0.74246,0.00017,22.31327]
[1777628888287,27.94,77223.46,0.0,0.74249,0.00017,22.31209]
[1777628893321,27.94,77220.72,0.0,0.74205,0.00017,22.33092]
[1777628898357,27.93,77219.26,0.0,0.74183,0.00017,22.34045]
[1777628905405,27.93,77218.42,0.0,0.74172,0.00017,22.3452]
[1777628910440,27.93,77217.91,0.0,0.74165,0.00017,22.34794]
[1777628915475,27.92,77214.19,0.0,0.74107,0.00017,22.37009]
[1777628920510,27.92,77213.57,0.0,0.74099,0.00017,22.37351]
[1777628925548,27.92,77213.36,0.0,0.74098,0.00017,22.37408]
[1777628930584,27.91,77208.74,0.0,0.74023,0.00017,22.40637]
[1777628933602,27.91,77203.08,0.0,0.73929,0.00017,22.44638]
[1777628938686,27.91,77205.47,0.0,0.73971,0.00017,22.42826]
[1777628943720,27.91,77205.54,0.0,0.73974,0.00017,22.42683]
[1777628948754,27.9,77208.34,0.0,0.74023,0.00017,22.40582]
[1777628953789,27.9,77208.32,0.0,0.74025,0.00017,22.40515]
[1777628958825,27.9,77206.38,0.0,0.73994,0.00017,22.4182]
[1777628963859,27.89,77204.47,0.0,0.73964,0.00017,22.43097]
[1777628968895,27.89,77205.59,0.0,0.73985,0.00017,22.42199]
[1777628973929,27.89,77205.27,0.0,0.73984,0.00017,22.41966]
[1777628978965,27.89,77206.25,0.0,0.74003,0.00017,22.41173]
[1777628983999,27.88,77205.81,0.0,0.73997,0.00017,22.414]
[1777628989035,27.88,77204.76,0.0,0.73982,0.00017,22.42068]
[1777628994071,27.88,77205.46,0.0,0.73996,0.00017,22.41475]
[1777628999105,27.88,77206.18,0.0,0.7401,0.00017,22.40868]
[1777629004141,27.87,77203.52,0.0,0.73967,0.00017,22.42691]
[1777629011189,27.87,77204.6,0.0,0.73987,0.00017,22.41812]
[1777629013204,27.87,77210.61,0.0,0.74089,0.00017,22.37456]
[1777629018242,27.87,77211.44,0.0,0.74105,0.00017,22.36784]
[1777629021261,27.86,77217.94,0.0,0.74215,0.00017,22.32038]
[1777629023274,27.86,77220.43,0.0,0.74257,0.00017,22.30215]
[1777629028312,27.86,77218.59,0.0,0.74227,0.00017,22.31509]
[1777629033347,27.86,77217.72,0.0,0.74216,0.00017,22.31725]
[1777629038382,27.86,77216.35,0.0,0.74194,0.00017,22.32676]
[1777629043417,27.86,77215.77,0.0,0.74185,0.00017,22.33052]
[1777629048452,27.86,77214.86,0.0,0.74171,0.00017,22.33657]
[1777629054494,27.86,77213.96,0.0,0.74157,0.00017,22.34254]
[1777629061545,27.85,77213.01,0.0,0.74142,0.00017,22.34876]
[1777629067584,27.85,77212.37,0.0,0.74133,0.00017,22.35283]
[1777629070605,27.85,77217.93,0.0,0.74227,0.00017,22.3124]
[1777629075641,27.85,77218.45,0.0,0.74236,0.00017,22.30842]
[1777629082690,27.85,77216.35,0.0,0.74201,0.00017,22.32328]
[1777629087724,27.85,77215.28,0.0,0.74184,0.00017,22.33074]
[1777629092760,27.85,77214.78,0.0,0.74179,0.00017,22.33013]
[1777629097794,27.84,77218.33,0.0,0.74241,0.00017,22.30361]
[1777629102830,27.84,77216.79,0.0,0.74218,0.00017,22.31355]
[1777629107869,27.84,77215.68,0.0,0.74202,0.00017,22.32031]
[1777629113909,27.83,77216.02,0.0,0.74211,0.00017,22.31628]
[1777629118944,27.83,77221.26,0.0,0.74302,0.00017,22.27692]
[1777629123979,27.82,77222.0,0.0,0.74317,0.00017,22.27035]
[1777629129015,27.82,77222.16,0.0,0.74322,0.00017,22.268]
[1777629130022,27.82,77203.96,0.0,0.74016,0.00017,22.39987]
[1777629131030,27.82,77204.01,0.0,0.74018,0.00017,22.39919]
[1777629132034,27.82,77210.52,0.0,0.74128,0.00017,22.35183]
[1777629135057,27.82,77210.41,0.0,0.74128,0.00017,22.35183]
[1777629140095,27.81,77209.83,0.0,0.74121,0.00017,22.35473]
[1777629145128,27.81,77209.43,0.0,0.74117,0.00017,22.35638]
[1777629150161,27.8,77210.81,0.0,0.74143,0.00017,22.34518]
[1777629156206,27.8,77210.47,0.0,0.74143,0.00017,22.34261]
[1777629161242,27.8,77209.91,0.0,0.74136,0.00017,22.3456]
[1777629166274,27.79,77209.45,0.0,0.7413,0.00017,22.34786]
[1777629171310,27.79,77209.07,0.0,0.74126,0.00017,22.34956]
[1777629176345,27.79,77210.51,0.0,0.74153,0.00017,22.33809]
[1777629181379,27.78,77211.96,0.0,0.74179,0.00017,22.32661]
[1777629186414,27.78,77211.09,0.0,0.74167,0.00017,22.332]
[1777629191451,27.78,77211.16,0.0,0.7417,0.00017,22.33057]
[1777629197491,27.78,77211.62,0.0,0.7418,0.00017,22.32612]
[1777629200513,27.77,77217.05,0.0,0.74273,0.00017,22.28613]
[1777629205548,27.77,77215.44,0.0,0.74248,0.00017,22.29701]
[1777629210583,27.77,77214.98,0.0,0.74241,0.00017,22.2996]
[1777629215623,27.77,77214.04,0.0,0.7423,0.00017,22.30178]
[1777629221664,27.76,77216.07,0.0,0.74266,0.00017,22.28611]
[1777629226699,27.76,77215.7,0.0,0.74262,0.00017,22.2881]
[1777629232740,27.76,77213.06,0.0,0.74219,0.00017,22.30636]
[1777629237775,27.76,77212.66,0.0,0.74214,0.00017,22.30846]
[1777629242811,27.75,77212.85,0.0,0.74219,0.00017,22.30627]
[1777629247845,27.75,77214.57,0.0,0.7425,0.00017,22.29293]
[1777629252880,27.75,77213.96,0.0,0.74242,0.00017,22.29662]
[1777629259930,27.75,77211.61,0.0,0.74205,0.00017,22.31258]
[1777629266979,27.74,77209.88,0.0,0.74178,0.00017,22.32394]
[1777629273024,27.74,77210.42,0.0,0.74191,0.00017,22.31571]
[1777629278057,27.74,77210.39,0.0,0.74191,0.00017,22.3157]
[1777629284099,27.74,77210.94,0.0,0.74201,0.00017,22.31138]
[1777629290141,27.74,77211.1,0.0,0.74204,0.00017,22.30991]
[1777629296182,27.74,77210.93,0.0,0.74202,0.00017,22.31083]
[1777629301218,27.73,77211.0,0.0,0.74205,0.00017,22.3095]
[1777629306253,27.73,77211.48,0.0,0.74215,0.00017,22.30521]
[1777629311296,27.73,77213.82,0.0,0.74256,0.00017,22.28738]
[1777629316322,27.73,77213.67,0.0,0.74255,0.00017,22.28779]
[1777629321357,27.72,77214.73,0.0,0.74274,0.00017,22.2794]
[1777629326396,27.72,77216.18,0.0,0.743,0.00017,22.2682]
[1777629328414,27.72,77222.75,0.0,0.74411,0.00017,22.21991]
[1777629330424,27.72,77226.88,0.0,0.74481,0.00017,22.18952]
[1777629335459,27.72,77225.4,0.0,0.74459,0.00017,22.19619]
[1777629340494,27.72,77226.42,0.0,0.74478,0.00017,22.18804]
[1777629345528,27.72,77226.23,0.0,0.74476,0.00017,22.1888]
[1777629350565,27.71,77227.48,0.0,0.74499,0.00017,22.17891]
[1777629355600,27.71,77230.09,0.0,0.74544,0.00017,22.15903]
[1777629360634,27.71,77231.76,0.0,0.74573,0.00017,22.1461]
[1777629363655,27.71,77237.34,0.0,0.74668,0.00017,22.10464]
[1777629368691,27.71,77237.69,0.0,0.74676,0.00017,22.10104]
[1777629374739,27.7,77238.37,0.0,0.74689,0.00017,22.09485]
[1777629379767,27.7,77239.03,0.0,0.74702,0.00017,22.08914]
[1777629385701,27.7,77239.29,0.0,0.74709,0.00017,22.08599]
[1777629392859,27.69,77242.06,0.0,0.74763,0.00017,22.05954]
[1777629397893,27.69,77242.15,0.0,0.74767,0.00017,22.05757]
[1777629402929,27.68,77242.46,0.0,0.74775,0.00017,22.05399]
[1777629408971,27.68,77242.11,0.0,0.74773,0.00017,22.05508]
[1777629416022,27.67,77242.65,0.0,0.74785,0.00017,22.04938]
[1777629421058,27.67,77242.06,0.0,0.74778,0.00017,22.05255]
[1777629427099,27.67,77241.48,0.0,0.74771,0.00017,22.05539]
[1777629432134,27.66,77239.47,0.0,0.74741,0.00017,22.06901]
[1777629437168,27.66,77240.04,0.0,0.74753,0.00017,22.06353]
[1777629442204,27.65,77240.19,0.0,0.74758,0.00017,22.06118]
[1777629447238,27.65,77240.24,0.0,0.74762,0.00017,22.05959]
[1777629456193,27.65,77240.28,0.0,0.74769,0.00017,22.0534]
[1777629461337,27.64,77240.92,0.0,0.74783,0.00017,22.04749]
[1777629466372,27.64,77241.64,0.0,0.74797,0.00017,22.04101]
[1777629469392,27.64,77249.07,0.0,0.74922,0.00017,21.98509]
[1777629474429,27.63,77250.11,0.0,0.74941,0.00017,21.9766]
[1777629479463,27.63,77256.3,0.0,0.75046,0.00017,21.92972]
[1777629484498,27.63,77255.02,0.0,0.75025,0.00017,21.93888]
[1777629489533,27.63,77254.18,0.0,0.75012,0.00017,21.94473]
[1777629494568,27.63,77250.16,0.0,0.74946,0.00017,21.97433]
[1777629499611,27.63,77249.37,0.0,0.74934,0.00017,21.97968]
[1777629504646,27.63,77249.98,0.0,0.74946,0.00017,21.97458]
[1777629509684,27.62,77251.03,0.0,0.74964,0.00017,21.96626]
[1777629514716,27.62,77250.66,0.0,0.74961,0.00017,21.96482]
[1777629519750,27.62,77250.47,0.0,0.74959,0.00017,21.96583]
[1777629525792,27.62,77249.93,0.0,0.74951,0.00017,21.96939]
[1777629530829,27.62,77248.33,0.0,0.74925,0.00017,21.98088]
[1777629535862,27.62,77248.22,0.0,0.74925,0.00017,21.98123]
[1777629540898,27.62,77248.29,0.0,0.74927,0.00017,21.98024]
[1777629546828,27.61,77248.44,0.0,0.74931,0.00017,21.97856]
[1777629551974,27.61,77256.79,0.0,0.7507,0.00017,21.91574]
[1777629557010,27.61,77261.94,0.0,0.75157,0.00017,21.87669]
[1777629562045,27.61,77266.79,0.0,0.75239,0.00017,21.83943]
[1777629567079,27.61,77265.7,0.0,0.75224,0.00017,21.84626]
[1777629572116,27.6,77266.19,0.0,0.75238,0.00017,21.83737]
[1777629577151,27.6,77266.84,0.0,0.75251,0.00017,21.83113]
[1777629582186,27.6,77267.37,0.0,0.75263,0.00017,21.82587]
[1777629589235,27.59,77266.96,0.0,0.7526,0.00017,21.82723]
[1777629594269,27.59,77267.16,0.0,0.75265,0.00017,21.82455]
[1777629599305,27.58,77268.85,0.0,0.75296,0.00017,21.81069]
[1777629603332,27.58,77258.87,0.0,0.75131,0.00017,21.88534]
[1777629608367,27.58,77259.25,0.0,0.75138,0.00017,21.88227]
[1777629613403,27.58,77258.86,0.0,0.75132,0.00017,21.88494]
[1777629618437,27.58,77258.48,0.0,0.75126,0.00017,21.8875]
[1777629623473,27.58,77259.0,0.0,0.75136,0.00017,21.88327]
[1777629629515,27.58,77259.35,0.0,0.75142,0.00017,21.88026]
[1777629632536,27.58,77253.74,0.0,0.75052,0.00017,21.9184]
[1777629634551,27.58,77250.39,0.0,0.74996,0.00017,21.94325]
[1777629639585,27.58,77251.5,0.0,0.75016,0.00017,21.93426]
[1777629644623,27.57,77256.25,0.0,0.75097,0.00017,21.89798]
[1777629649658,27.57,77257.53,0.0,0.75119,0.00017,21.88784]
[1777629654691,27.57,77257.81,0.0,0.75125,0.00017,21.88525]
[1777629660733,27.57,77254.72,0.0,0.75075,0.00017,21.90779]
[1777629665768,27.57,77257.67,0.0,0.75125,0.00017,21.88509]
[1777629670810,27.57,77256.5,0.0,0.75107,0.00017,21.89338]
[1777629675837,27.56,77257.49,0.0,0.75125,0.00017,21.88537]
[1777629682888,27.56,77257.45,0.0,0.75126,0.00017,21.88484]
[1777629687927,27.56,77259.02,0.0,0.75153,0.00017,21.87246]
[1777629692960,27.56,77259.45,0.0,0.75164,0.00017,21.86492]
[1777629697997,27.56,77260.0,0.0,0.75174,0.00017,21.86026]
[1777629704042,27.55,77260.37,0.0,0.75182,0.00017,21.85684]
[1777629709079,27.55,77260.63,0.0,0.75187,0.00017,21.85439]
[1777629715121,27.55,77257.19,0.0,0.7513,0.00017,21.88003]
[1777629720157,27.55,77254.7,0.0,0.75089,0.00017,21.89871]
[1777629725191,27.55,77251.8,0.0,0.75041,0.00017,21.92041]
[1777629730226,27.55,77245.89,0.0,0.74942,0.00017,21.96464]
[1777629735261,27.55,77245.97,0.0,0.74943,0.00017,21.96404]
[1777629740296,27.55,77243.55,0.0,0.74902,0.00017,21.98241]
[1777629745331,27.55,77243.7,0.0,0.74904,0.00017,21.98151]
[1777629750365,27.55,77242.89,0.0,0.7489,0.00017,21.98778]
[1777629755401,27.55,77240.8,0.0,0.74858,0.00017,21.99974]
[1777629760436,27.56,77239.88,0.0,0.74842,0.00017,22.0067]
[1777629765472,27.55,77234.61,0.0,0.74754,0.00017,22.04587]
[1777629770507,27.55,77233.64,0.0,0.74738,0.00017,22.05295]
[1777629775542,27.55,77230.69,0.0,0.74689,0.00017,22.0747]
[1777629780576,27.55,77234.74,0.0,0.74757,0.00017,22.04438]
[1777629785611,27.55,77235.7,0.0,0.74773,0.00017,22.03715]
[1777629790647,27.55,77236.22,0.0,0.74782,0.00017,22.03325]
[1777629795682,27.56,77233.04,0.0,0.74727,0.00017,22.05782]
[1777629800717,27.56,77236.58,0.0,0.74784,0.00017,22.03267]
[1777629805753,27.56,77235.75,0.0,0.74767,0.00017,22.04007]
[1777629810788,27.57,77235.97,0.0,0.74768,0.00017,22.03958]
[1777629815823,27.57,77236.47,0.0,0.74776,0.00017,22.03328]
[1777629820858,27.57,77234.47,0.0,0.7474,0.00017,22.04931]
[1777629825894,27.58,77233.84,0.0,0.74727,0.00017,22.05515]
[1777629830929,27.58,77235.96,0.0,0.7476,0.00017,22.04062]
[1777629835964,27.58,77235.25,0.0,0.74746,0.00017,22.04715]
[1777629842006,27.59,77234.34,0.0,0.74727,0.00017,22.05535]
[1777629847040,27.59,77229.24,0.0,0.74639,0.00017,22.09442]
[1777629852077,27.61,77229.53,0.0,0.7463,0.00017,22.09835]
[1777629857110,27.62,77224.22,0.0,0.74533,0.00017,22.14126]
[1777629863154,27.62,77222.69,0.0,0.74504,0.00017,22.15402]
[1777629868187,27.63,77220.1,0.0,0.74458,0.00017,22.17432]
[1777629873223,27.63,77218.11,0.0,0.74424,0.00017,22.18644]
[1777629879160,27.64,77219.35,0.0,0.74436,0.00017,22.18121]
[1777629884300,27.65,77216.03,0.0,0.74377,0.00017,22.20687]
[1777629889334,27.65,77216.06,0.0,0.74375,0.00017,22.20812]
[1777629894370,27.66,77217.92,0.0,0.74401,0.00017,22.19669]
[1777629899404,27.66,77218.26,0.0,0.74403,0.00017,22.19604]
[1777629907461,27.67,77218.82,0.0,0.74406,0.00017,22.19482]
[1777629912495,27.68,77220.62,0.0,0.74432,0.00017,22.18331]
[1777629917531,27.68,77222.67,0.0,0.74463,0.00017,22.17001]
[1777629921559,27.69,77228.12,0.0,0.74551,0.00017,22.13136]
[1777629926596,27.71,77232.7,0.0,0.74609,0.00017,22.10646]
[1777629931631,27.73,77234.59,0.0,0.74631,0.00017,22.09408]
[1777629936663,27.73,77235.38,0.0,0.74641,0.00017,22.09009]
[1777629941698,27.74,77234.31,0.0,0.74619,0.00017,22.09973]
[1777629948747,27.74,77234.78,0.0,0.74623,0.00017,22.09794]
[1777629953783,27.74,77236.78,0.0,0.74657,0.00017,22.08313]
[1777629958818,27.74,77237.21,0.0,0.74664,0.00017,22.07989]
[1777629963855,27.74,77234.89,0.0,0.74625,0.00017,22.09688]
[1777629968890,27.74,77236.0,0.0,0.74645,0.00017,22.08848]
[1777629973925,27.74,77236.53,0.0,0.74654,0.00017,22.08425]
[1777629978960,27.74,77236.69,0.0,0.74659,0.00017,22.08206]
[1777629983995,27.74,77240.99,0.0,0.74733,0.00017,22.04923]
[1777629989031,27.73,77241.7,0.0,0.74748,0.00017,22.04276]
[1777629994065,27.73,77241.66,0.0,0.74752,0.00017,22.03809]
[1777629999100,27.73,77240.91,0.0,0.74742,0.00017,22.04239]
[1777630006150,27.72,77241.03,0.0,0.74748,0.00017,22.03976]
[1777630011184,27.72,77240.78,0.0,0.74747,0.00017,22.04038]
[1777630018234,27.71,77240.72,0.0,0.74749,0.00017,22.0391]
[1777630023272,27.71,77254.62,0.0,0.74984,0.00017,21.93469]
[1777630024276,27.71,77257.59,0.0,0.75033,0.00017,21.91241]
[1777630029312,27.71,77253.68,0.0,0.7497,0.00017,21.94088]
[1777630034347,27.7,77252.68,0.0,0.74955,0.00017,21.94759]
[1777630039382,27.7,77250.68,0.0,0.74923,0.00017,21.96165]
[1777630044417,27.7,77247.06,0.0,0.74865,0.00017,21.98763]
[1777630050364,27.69,77244.38,0.0,0.74823,0.00017,22.00626]
[1777630055493,27.69,77247.14,0.0,0.74874,0.00017,21.98093]
[1777630060533,27.69,77245.4,0.0,0.74847,0.00017,21.99286]
[1777630065565,27.68,77243.96,0.0,0.74826,0.00017,22.00221]
[1777630070600,27.68,77244.58,0.0,0.74838,0.00017,21.99649]
[1777630075634,27.68,77243.06,0.0,0.74816,0.00017,22.00666]
[1777630080670,27.68,77243.44,0.0,0.74824,0.00017,22.00269]
[1777630088728,27.67,77243.94,0.0,0.74837,0.00017,21.99716]
[1777630093764,27.67,77245.06,0.0,0.74858,0.00017,21.98776]
[1777630098797,27.66,77245.19,0.0,0.74862,0.00017,21.98573]
[1777630103831,27.66,77244.74,0.0,0.74857,0.00017,21.98801]
[1777630108867,27.66,77246.99,0.0,0.74897,0.00017,21.97022]
[1777630113902,27.65,77247.12,0.0,0.74904,0.00017,21.96451]
[1777630118937,27.65,77244.75,0.0,0.74866,0.00017,21.98115]
[1777630123972,27.65,77244.42,0.0,0.74863,0.00017,21.98252]
[1777630129007,27.65,77245.28,0.0,0.7488,0.00017,21.97504]
[1777630135048,27.64,77245.86,0.0,0.74892,0.00017,21.96944]
[1777630140086,27.64,77248.54,0.0,0.74939,0.00017,21.94849]
[1777630145120,27.64,77248.22,0.0,0.74936,0.00017,21.94997]
[1777630151163,27.63,77247.68,0.0,0.74929,0.00017,21.9529]
[1777630157205,27.63,77247.5,0.0,0.74928,0.00017,21.95314]
[1777630163246,27.63,77247.45,0.0,0.7493,0.00017,21.95243]
[1777630168282,27.62,77245.34,0.0,0.74897,0.00017,21.96725]
[1777630180368,27.62,77245.56,0.0,0.74908,0.00017,21.95959]
[1777630187418,27.61,77246.23,0.0,0.74921,0.00017,21.95333]
[1777630190438,27.61,77239.62,0.0,0.74812,0.00017,22.00205]
[1777630191446,27.61,77233.71,0.0,0.74713,0.00017,22.04598]
[1777630194467,27.61,77232.54,0.0,0.74693,0.00017,22.05454]
[1777630201516,27.61,77226.74,0.0,0.74597,0.00017,22.09711]
[1777630202530,27.61,77219.07,0.0,0.74468,0.00017,22.15367]
[1777630203531,27.61,77211.42,0.0,0.74339,0.00017,22.20982]
[1777630204539,27.61,77198.64,0.0,0.74122,0.00017,22.3034]
[1777630205546,27.61,77195.04,0.0,0.74061,0.00017,22.32959]
[1777630210581,27.61,77192.54,0.0,0.74019,0.00017,22.34739]
[1777630215616,27.61,77189.49,0.0,0.73968,0.00017,22.36909]
[1777630221563,27.61,77182.81,0.0,0.73855,0.00017,22.41693]
[1777630224681,27.6,77179.22,0.0,0.73795,0.00017,22.4424]
[1777630229718,27.6,77177.41,0.0,0.73766,0.00017,22.4546]
[1777630230727,27.6,77172.17,0.0,0.73676,0.00017,22.49222]
[1777630235761,27.6,77167.45,0.0,0.736,0.00017,22.52146]
[1777630236768,27.6,77163.61,0.0,0.73535,0.00017,22.54865]
[1777630241803,27.59,77165.11,0.0,0.73562,0.00017,22.53706]
[1777630245830,27.59,77170.34,0.0,0.73653,0.00017,22.49898]
[1777630250865,27.59,77170.07,0.0,0.73652,0.00017,22.49971]
[1777630255899,27.58,77166.31,0.0,0.7359,0.00017,22.52521]
[1777630260934,27.58,77162.32,0.0,0.73525,0.00017,22.55257]
[1777630265970,27.58,77166.84,0.0,0.73604,0.00017,22.51931]
[1777630268990,27.58,77160.92,0.0,0.73503,0.00017,22.56147]
[1777630273018,27.57,77157.51,0.0,0.73446,0.00017,22.5853]
[1777630278053,27.57,77155.51,0.0,0.73413,0.00017,22.59876]
[1777630283088,27.57,77153.81,0.0,0.73386,0.00017,22.61]
[1777630284096,27.57,77161.22,0.0,0.73514,0.00017,22.55677]
[1777630285104,27.57,77163.79,0.0,0.73559,0.00017,22.53819]
[1777630290138,27.57,77165.87,0.0,0.73596,0.00017,22.52265]
[1777630295178,27.56,77168.09,0.0,0.73638,0.00017,22.50238]
[1777630300209,27.56,77162.75,0.0,0.73547,0.00017,22.54013]
[1777630305246,27.56,77164.38,0.0,0.73578,0.00017,22.52752]
[1777630310279,27.56,77162.9,0.0,0.73554,0.00017,22.53728]
[1777630316321,27.55,77165.26,0.0,0.73598,0.00017,22.51912]
[1777630321356,27.55,77167.33,0.0,0.73635,0.00017,22.50327]
[1777630326392,27.55,77166.36,0.0,0.73621,0.00017,22.50929]
[1777630331426,27.54,77164.49,0.0,0.73591,0.00017,22.5218]
[1777630336466,27.54,77162.46,0.0,0.73558,0.00017,22.53548]
[1777630341497,27.54,77161.37,0.0,0.73541,0.00017,22.54243]
[1777630347538,27.53,77160.22,0.0,0.73524,0.00017,22.54967]
[1777630352578,27.53,77158.94,0.0,0.73506,0.00017,22.55431]
[1777630357608,27.53,77166.75,0.0,0.73643,0.00017,22.4973]
[1777630359623,27.53,77169.36,0.0,0.73688,0.00017,22.47827]
[1777630364661,27.53,77170.18,0.0,0.73703,0.00017,22.47195]
[1777630369698,27.53,77170.91,0.0,0.73716,0.00017,22.46636]
[1777630375739,27.52,77171.04,0.0,0.73719,0.00017,22.46512]
[1777630380775,27.52,77168.78,0.0,0.73681,0.00017,22.48114]
[1777630385810,27.52,77168.54,0.0,0.73678,0.00017,22.48255]
[1777630390844,27.52,77168.48,0.0,0.73677,0.00017,22.48266]
[1777630395879,27.52,77168.75,0.0,0.73683,0.00017,22.4804]
[1777630400915,27.52,77169.08,0.0,0.73689,0.00017,22.47768]
[1777630405949,27.52,77171.3,0.0,0.73728,0.00017,22.4614]
[1777630410985,27.52,77171.04,0.0,0.73724,0.00017,22.46308]
[1777630417026,27.52,77171.09,0.0,0.73728,0.00017,22.45876]
[1777630422061,27.52,77175.06,0.0,0.73796,0.00017,22.42988]
[1777630427097,27.52,77173.41,0.0,0.73768,0.00017,22.44178]
[1777630432135,27.52,77172.85,0.0,0.73759,0.00017,22.44575]
[1777630437167,27.52,77172.82,0.0,0.73758,0.00017,22.44586]
[1777630442203,27.52,77172.88,0.0,0.73759,0.00017,22.44534]
[1777630447237,27.52,77171.61,0.0,0.73738,0.00017,22.45436]
[1777630453218,27.51,77172.04,0.0,0.73747,0.00017,22.45067]
[1777630458317,27.51,77172.12,0.0,0.73749,0.00017,22.44963]
[1777630463351,27.51,77172.08,0.0,0.7375,0.00017,22.44945]
[1777630468386,27.51,77172.6,0.0,0.73759,0.00017,22.44524]
[1777630473421,27.51,77172.33,0.0,0.73758,0.00017,22.44303]
[1777630478456,27.51,77172.47,0.0,0.73762,0.00017,22.44157]
[1777630483493,27.51,77172.4,0.0,0.73761,0.00017,22.44163]
[1777630488526,27.5,77172.19,0.0,0.73759,0.00017,22.4427]
[1777630493562,27.5,77172.35,0.0,0.73763,0.00017,22.4411]
[1777630498596,27.5,77172.21,0.0,0.73761,0.00017,22.44167]
[1777630503657,27.5,77172.25,0.0,0.73763,0.00017,22.44092]
[1777630508672,27.5,77171.97,0.0,0.73759,0.00017,22.44249]
[1777630513704,27.5,77172.28,0.0,0.73766,0.00017,22.43979]
[1777630518740,27.5,77171.03,0.0,0.73745,0.00017,22.4484]
[1777630521761,27.49,77176.93,0.0,0.73847,0.00017,22.40532]
[1777630523774,27.49,77179.72,0.0,0.73896,0.00017,22.38467]
[1777630528811,27.49,77175.12,0.0,0.73819,0.00017,22.41725]
[1777630533845,27.49,77171.69,0.0,0.73764,0.00017,22.43751]
[1777630539887,27.49,77168.96,0.0,0.73719,0.00017,22.45653]
[1777630544923,27.48,77167.82,0.0,0.73701,0.00017,22.46407]
[1777630549957,27.48,77171.64,0.0,0.73767,0.00017,22.43619]
[1777630554992,27.48,77174.11,0.0,0.73812,0.00017,22.41747]
[1777630560034,27.48,77176.41,0.0,0.73853,0.00017,22.39992]
[1777630565071,27.47,77174.81,0.0,0.73828,0.00017,22.41047]
[1777630570102,27.47,77176.56,0.0,0.7386,0.00017,22.39696]
[1777630575137,27.47,77178.52,0.0,0.73896,0.00017,22.3815]
[1777630580172,27.46,77179.95,0.0,0.73923,0.00017,22.37009]
[1777630585208,27.46,77183.29,0.0,0.73983,0.00017,22.34477]
[1777630589236,27.46,77191.13,0.0,0.74118,0.00017,22.28677]
[1777630591251,27.46,77200.36,0.0,0.74279,0.00017,22.21507]
[1777630593264,27.46,77208.6,0.0,0.74419,0.00017,22.15404]
[1777630595278,27.46,77213.82,0.0,0.74509,0.00017,22.11502]
[1777630600315,27.46,77217.37,0.0,0.74571,0.00017,22.0879]
[1777630603334,27.45,77224.41,0.0,0.74691,0.00017,22.03504]
[1777630607363,27.45,77226.75,0.0,0.74731,0.00017,22.01721]
[1777630612396,27.45,77235.64,0.0,0.74882,0.00017,21.95032]
[1777630617431,27.45,77232.14,0.0,0.74823,0.00017,21.97648]
[1777630622466,27.45,77235.09,0.0,0.74873,0.00017,21.95438]
[1777630626508,27.45,77242.87,0.0,0.75004,0.00017,21.89592]
[1777630629516,27.45,77237.52,0.0,0.74913,0.00017,21.93621]
[1777630634551,27.45,77243.76,0.0,0.75019,0.00017,21.88887]
[1777630639586,27.45,77245.69,0.0,0.75052,0.00017,21.87406]
[1777630643617,27.45,77262.08,0.0,0.75327,0.00017,21.74995]
[1777630644621,27.45,77257.31,0.0,0.75247,0.00017,21.78606]
[1777630646636,27.45,77251.33,0.0,0.75147,0.00017,21.83159]
[1777630647642,27.45,77268.62,0.0,0.75435,0.00017,21.70049]
[1777630648653,27.45,77274.35,0.0,0.7553,0.00017,21.65695]
[1777630649657,27.45,77266.01,0.0,0.75391,0.00017,21.72067]
[1777630650663,27.45,77268.19,0.0,0.75427,0.00017,21.70418]
[1777630655699,27.45,77262.99,0.0,0.75342,0.00017,21.74067]
[1777630660734,27.46,77265.64,0.0,0.75385,0.00017,21.72107]
[1777630665768,27.46,77264.47,0.0,0.75364,0.00017,21.73057]
[1777630670806,27.46,77262.93,0.0,0.75338,0.00017,21.74242]
[1777630675840,27.46,77261.02,0.0,0.75306,0.00017,21.75676]
[1777630680875,27.46,77253.1,0.0,0.75173,0.00017,21.81702]
[1777630681881,27.46,77245.17,0.0,0.7504,0.00017,21.87699]
[1777630682888,27.46,77245.38,0.0,0.75043,0.00017,21.87548]
[1777630687922,27.46,77250.48,0.0,0.75128,0.00017,21.83736]
[1777630692957,27.46,77249.9,0.0,0.75117,0.00017,21.84224]
[1777630697992,27.46,77248.97,0.0,0.75101,0.00017,21.84966]
[1777630701013,27.46,77255.63,0.0,0.75212,0.00017,21.79955]
[1777630706049,27.46,77254.99,0.0,0.75201,0.00017,21.80466]
[1777630711084,27.46,77255.04,0.0,0.75203,0.00017,21.8008]
[1777630716119,27.46,77255.3,0.0,0.75207,0.00017,21.79908]
[1777630722161,27.47,77258.74,0.0,0.75264,0.00017,21.77357]
[1777630727196,27.47,77255.87,0.0,0.75216,0.00017,21.79508]
[1777630735193,27.47,77254.77,0.0,0.75198,0.00017,21.80324]
[1777630741294,27.47,77254.77,0.0,0.75197,0.00017,21.80374]
[1777630749349,27.47,77252.28,0.0,0.75155,0.00017,21.82295]
[1777630754385,27.47,77251.73,0.0,0.75145,0.00017,21.82721]
[1777630759419,27.47,77253.09,0.0,0.75169,0.00017,21.81659]
[1777630764454,27.47,77252.75,0.0,0.75164,0.00017,21.81886]
[1777630769490,27.47,77251.49,0.0,0.75142,0.00017,21.8287]
[1777630774524,27.47,77250.14,0.0,0.75121,0.00017,21.83542]
[1777630777546,27.47,77256.48,0.0,0.75227,0.00017,21.78746]
[1777630780567,27.47,77261.25,0.0,0.75307,0.00017,21.75133]
[1777630783589,27.47,77267.23,0.0,0.75406,0.00017,21.70593]
[1777630788623,27.47,77271.95,0.0,0.75485,0.00017,21.6701]
[1777630792650,27.47,77267.0,0.0,0.75402,0.00017,21.7078]
[1777630797686,27.47,77264.66,0.0,0.75364,0.00017,21.72552]
[1777630802720,27.47,77264.55,0.0,0.75362,0.00017,21.72623]
[1777630807757,27.47,77265.56,0.0,0.75379,0.00017,21.71837]
[1777630808764,27.47,77271.05,0.0,0.75471,0.00017,21.67659]
[1777630811785,27.47,77276.28,0.0,0.75558,0.00017,21.63666]
[1777630814805,27.47,77281.5,0.0,0.75644,0.00017,21.59674]
[1777630819839,27.47,77286.0,0.0,0.75718,0.00017,21.56234]
[1777630821856,27.47,77292.58,0.0,0.75827,0.00016,21.51182]
[1777630823867,27.47,77301.7,0.0,0.75975,0.00016,21.44264]
[1777630824874,27.47,77303.38,0.0,0.76003,0.00016,21.42972]
[1777630829909,27.47,77304.45,0.0,0.76019,0.00016,21.42181]
[1777630834946,27.47,77305.2,0.0,0.76033,0.00016,21.41264]
[1777630839979,27.47,77305.3,0.0,0.76033,0.00016,21.41287]
[1777630845019,27.48,77302.73,0.0,0.75989,0.00016,21.43381]
[1777630850052,27.48,77306.42,0.0,0.76047,0.00016,21.40645]
[1777630855087,27.48,77310.1,0.0,0.76105,0.00016,21.37927]
[1777630860122,27.49,77307.2,0.0,0.76055,0.00016,21.40292]
[1777630864152,27.49,77302.0,0.0,0.75967,0.00016,21.4439]
[1777630869187,27.49,77301.98,0.0,0.75965,0.00016,21.44498]
[1777630874224,27.49,77303.41,0.0,0.75987,0.00016,21.43496]
[1777630879258,27.5,77304.3,0.0,0.75999,0.00016,21.42916]
[1777630884292,27.51,77302.98,0.0,0.75967,0.00016,21.44419]
[1777630889327,27.54,77303.44,0.0,0.75955,0.00016,21.45032]
[1777630894362,27.55,77306.02,0.0,0.75991,0.00016,21.43108]
[1777630897384,27.55,77313.44,0.0,0.76107,0.00016,21.37658]
[1777630900406,27.55,77318.95,0.0,0.76197,0.00016,21.33396]
[1777630905440,27.56,77319.71,0.0,0.76209,0.00016,21.32827]
[1777630908462,27.56,77327.6,0.0,0.76337,0.00016,21.26742]
[1777630909468,27.56,77332.75,0.0,0.7642,0.00016,21.2276]
[1777630914508,27.56,77336.73,0.0,0.76483,0.00016,21.19705]
[1777630919538,27.56,77335.89,0.0,0.7647,0.00016,21.20366]
[1777630924573,27.56,77335.69,0.0,0.76466,0.00016,21.20523]
[1777630929608,27.56,77335.55,0.0,0.76464,0.00016,21.20633]
[1777630934643,27.56,77337.35,0.0,0.76493,0.00016,21.19235]
[1777630939678,27.56,77336.86,0.0,0.76485,0.00016,21.19623]
[1777630944713,27.56,77336.51,0.0,0.7648,0.00016,21.19897]
[1777630949748,27.56,77334.23,0.0,0.76443,0.00016,21.21667]
[1777630954782,27.56,77335.87,0.0,0.76472,0.00016,21.20002]
[1777630959818,27.56,77336.68,0.0,0.76485,0.00016,21.19363]
[1777630964852,27.56,77338.62,0.0,0.76517,0.00016,21.17829]
[1777630969887,27.56,77340.58,0.0,0.7655,0.00016,21.16262]
[1777630974925,27.55,77339.9,0.0,0.7654,0.00016,21.16742]
[1777630979958,27.55,77339.5,0.0,0.76534,0.00016,21.17002]
[1777630984994,27.55,77337.44,0.0,0.76502,0.00016,21.18548]
[1777630992049,27.55,77340.48,0.0,0.76553,0.00016,21.1609]
[1777630997083,27.55,77340.95,0.0,0.76562,0.00016,21.15655]
[1777631002117,27.55,77340.34,0.0,0.76553,0.00016,21.16066]
[1777631007152,27.54,77341.09,0.0,0.76567,0.00016,21.154]
[1777631012188,27.54,77341.27,0.0,0.76574,0.00016,21.14811]
[1777631015210,27.54,77354.15,0.0,0.76782,0.00016,21.04701]
[1777631016222,27.54,77378.16,0.0,0.77167,0.00016,20.85785]
[1777631017223,27.54,77388.11,0.0,0.77325,0.00016,20.77899]
[1777631018233,27.54,77387.63,0.0,0.77317,0.00016,20.78282]
[1777631019237,27.54,77400.61,0.0,0.77523,0.00016,20.67952]
[1777631020246,27.54,77400.61,0.0,0.77523,0.00016,20.67931]
[1777631023265,27.54,77404.62,0.0,0.77588,0.00016,20.64658]
[1777631028300,27.53,77411.31,0.0,0.77695,0.00016,20.5921]
[1777631033335,27.53,77409.27,0.0,0.77664,0.00016,20.60793]
[1777631038370,27.53,77408.52,0.0,0.77653,0.00016,20.61357]
[1777631043405,27.53,77409.08,0.0,0.77663,0.00016,20.60871]
[1777631048440,27.53,77410.35,0.0,0.77683,0.00016,20.59821]
[1777631053474,27.53,77408.86,0.0,0.7766,0.00016,20.60992]
[1777631058510,27.53,77407.12,0.0,0.77632,0.00016,20.62401]
[1777631063546,27.53,77402.33,0.0,0.77556,0.00016,20.66249]
[1777631068579,27.53,77401.64,0.0,0.77545,0.00016,20.66843]
[1777631073615,27.53,77400.73,0.0,0.77533,0.00016,20.67169]
[1777631079657,27.53,77401.13,0.0,0.7754,0.00016,20.66833]
[1777631084692,27.53,77401.67,0.0,0.77547,0.00016,20.66463]
[1777631089726,27.54,77401.13,0.0,0.77538,0.00016,20.66952]
[1777631094761,27.54,77400.41,0.0,0.77525,0.00016,20.67584]
[1777631099797,27.54,77400.89,0.0,0.77532,0.00016,20.67259]
[1777631101814,27.54,77393.08,0.0,0.77408,0.00016,20.73487]
[1777631102821,27.54,77386.07,0.0,0.77297,0.00016,20.7905]
[1777631105841,27.54,77379.76,0.0,0.77197,0.00016,20.84038]
[1777631108862,27.54,77371.15,0.0,0.77059,0.00016,20.90848]
[1777631113901,27.54,77377.96,0.0,0.77167,0.00016,20.85509]
[1777631114903,27.54,77383.61,0.0,0.77257,0.00016,20.81048]
[1777631119938,27.54,77381.11,0.0,0.77216,0.00016,20.83068]
[1777631124974,27.54,77380.11,0.0,0.772,0.00016,20.83874]
[1777631130012,27.54,77376.69,0.0,0.77145,0.00016,20.86596]
[1777631135047,27.54,77372.46,0.0,0.77079,0.00016,20.89604]
[1777631140079,27.54,77371.06,0.0,0.77056,0.00016,20.9074]
[1777631145115,27.54,77370.61,0.0,0.77049,0.00016,20.91124]
[1777631150149,27.54,77365.88,0.0,0.76973,0.00016,20.94865]
[1777631155187,27.54,77363.01,0.0,0.76927,0.00016,20.97118]
[1777631160220,27.54,77365.83,0.0,0.76972,0.00016,20.94884]
[1777631165254,27.54,77367.31,0.0,0.76996,0.00016,20.93719]
[1777631171297,27.54,77366.98,0.0,0.76991,0.00016,20.93986]
[1777631176332,27.54,77364.62,0.0,0.76953,0.00016,20.95845]
[1777631181369,27.54,77363.7,0.0,0.76938,0.00016,20.96556]
[1777631186402,27.55,77360.38,0.0,0.76884,0.00016,20.99221]
[1777631191437,27.55,77355.92,0.0,0.76814,0.00016,21.024]
[1777631197480,27.55,77353.57,0.0,0.76775,0.00016,21.04304]
[1777631202514,27.55,77357.66,0.0,0.76839,0.00016,21.01159]
[1777631205534,27.55,77360.47,0.0,0.76884,0.00016,20.9898]
[1777631208556,27.55,77366.21,0.0,0.76975,0.00016,20.94501]
[1777631212585,27.55,77359.1,0.0,0.76861,0.00016,21.00125]
[1777631217621,27.55,77356.96,0.0,0.76824,0.00016,21.01895]
[1777631222656,27.56,77358.03,0.0,0.7684,0.00016,21.01147]
[1777631227691,27.56,77358.3,0.0,0.76842,0.00016,21.01026]
[1777631233733,27.56,77359.14,0.0,0.76854,0.00016,21.00472]
[1777631238772,27.56,77360.56,0.0,0.76876,0.00016,20.99369]
[1777631243803,27.56,77361.45,0.0,0.7689,0.00016,20.98677]
[1777631248837,27.56,77362.19,0.0,0.76901,0.00016,20.98159]
[1777631253872,27.57,77363.61,0.0,0.76925,0.00016,20.96735]
[1777631258908,27.57,77361.65,0.0,0.76892,0.00016,20.98327]
[1777631263943,27.57,77355.07,0.0,0.76786,0.00016,21.03529]
[1777631268978,27.57,77351.31,0.0,0.76725,0.00016,21.06501]
[1777631274013,27.57,77347.44,0.0,0.76663,0.00016,21.09529]
[1777631279048,27.57,77350.08,0.0,0.76705,0.00016,21.07462]
[1777631284083,27.57,77349.42,0.0,0.76694,0.00016,21.07986]
[1777631289118,27.57,77350.34,0.0,0.76709,0.00016,21.07272]
[1777631294153,27.57,77346.86,0.0,0.76653,0.00016,21.10005]
[1777631299188,27.57,77346.32,0.0,0.76644,0.00016,21.10426]
[1777631305231,27.57,77345.9,0.0,0.76637,0.00016,21.10751]
[1777631311272,27.57,77344.87,0.0,0.76623,0.00016,21.11169]
[1777631316307,27.57,77344.17,0.0,0.76612,0.00016,21.11712]
[1777631321344,27.57,77343.84,0.0,0.76607,0.00016,21.11966]
[1777631326379,27.57,77343.16,0.0,0.76596,0.00016,21.12494]
[1777631331417,27.57,77341.51,0.0,0.76569,0.00016,21.13773]
[1777631336512,27.57,77339.74,0.0,0.76542,0.00016,21.15102]
[1777631341550,27.57,77338.25,0.0,0.7652,0.00016,21.16175]
[1777631346582,27.56,77341.09,0.0,0.76567,0.00016,21.13875]
[1777631351618,27.56,77341.7,0.0,0.76579,0.00016,21.13318]
[1777631356652,27.56,77343.42,0.0,0.76609,0.00016,21.11865]
[1777631361686,27.55,77341.49,0.0,0.76581,0.00016,21.13217]
[1777631366722,27.55,77340.78,0.0,0.76572,0.00016,21.13611]
[1777631371757,27.55,77342.02,0.0,0.76598,0.00016,21.12099]
[1777631376791,27.54,77341.88,0.0,0.76599,0.00016,21.12051]
[1777631381827,27.54,77341.7,0.0,0.76599,0.00016,21.12035]
[1777631386862,27.53,77340.99,0.0,0.76591,0.00016,21.12433]
[1777631391896,27.53,77341.19,0.0,0.76597,0.00016,21.12124]
[1777631397941,27.53,77342.19,0.0,0.76617,0.00016,21.11174]
[1777631402982,27.52,77341.67,0.0,0.76611,0.00016,21.11425]
[1777631407004,27.52,77334.8,0.0,0.76502,0.00016,21.16702]
[1777631413049,27.52,77333.04,0.0,0.76476,0.00016,21.17961]
[1777631418085,27.51,77331.3,0.0,0.76449,0.00016,21.19224]
[1777631423120,27.51,77328.15,0.0,0.76399,0.00016,21.21612]
[1777631428155,27.51,77327.72,0.0,0.76394,0.00016,21.21877]
[1777631433191,27.51,77326.39,0.0,0.76376,0.00016,21.22453]
[1777631438226,27.51,77329.58,0.0,0.7643,0.00016,21.19877]
[1777631440240,27.51,77333.75,0.0,0.76499,0.00016,21.16578]
[1777631445275,27.5,77332.96,0.0,0.76488,0.00016,21.17078]
[1777631450310,27.5,77334.34,0.0,0.76513,0.00016,21.1587]
[1777631455346,27.49,77337.22,0.0,0.76563,0.00016,21.13451]
[1777631461388,27.49,77340.57,0.0,0.76622,0.00016,21.10634]
[1777631463402,27.49,77347.31,0.0,0.76732,0.00016,21.05289]
[1777631465416,27.49,77351.41,0.0,0.76799,0.00016,21.02019]
[1777631470452,27.48,77351.46,0.0,0.76802,0.00016,21.01867]
[1777631475486,27.48,77351.27,0.0,0.76801,0.00016,21.01912]
[1777631480521,27.48,77352.56,0.0,0.76824,0.00016,21.00809]
[1777631485555,27.48,77353.2,0.0,0.76835,0.00016,21.00226]
[1777631490590,27.47,77353.45,0.0,0.76841,0.00016,20.99956]
[1777631495626,27.47,77353.41,0.0,0.76844,0.00016,20.99537]
[1777631500660,27.47,77353.28,0.0,0.76843,0.00016,20.99577]
[1777631505698,27.47,77352.82,0.0,0.76837,0.00016,20.99879]
[1777631510736,27.47,77351.96,0.0,0.76824,0.00016,21.00494]
[1777631515769,27.47,77351.34,0.0,0.76816,0.00016,21.00917]
[1777631520807,27.47,77350.36,0.0,0.76801,0.00016,21.01623]
[1777631525840,27.46,77350.03,0.0,0.76797,0.00016,21.01819]
[1777631530874,27.46,77349.32,0.0,0.76787,0.00016,21.02313]
[1777631534902,27.46,77342.18,0.0,0.76673,0.00016,21.0787]
[1777631535910,27.46,77333.07,0.0,0.76525,0.00016,21.14995]
[1777631536916,27.46,77332.36,0.0,0.76514,0.00016,21.15549]
[1777631542958,27.46,77329.18,0.0,0.76463,0.00016,21.17979]
[1777631545980,27.46,77320.62,0.0,0.76324,0.00016,21.24626]
[1777631547994,27.46,77313.14,0.0,0.76202,0.00016,21.30412]
[1777631553030,27.46,77309.7,0.0,0.76151,0.00016,21.32595]
[1777631558063,27.45,77308.53,0.0,0.76134,0.00016,21.33395]
[1777631563099,27.45,77310.92,0.0,0.76175,0.00016,21.31442]
[1777631568133,27.45,77309.44,0.0,0.76152,0.00016,21.32495]
[1777631573173,27.44,77306.72,0.0,0.7611,0.00016,21.34482]
[1777631579211,27.44,77306.0,0.0,0.76101,0.00016,21.34915]
[1777631584246,27.44,77305.63,0.0,0.76097,0.00016,21.35096]
[1777631589281,27.44,77305.04,0.0,0.7609,0.00016,21.35448]
[1777631594316,27.43,77305.61,0.0,0.76101,0.00016,21.34903]
[1777631599351,27.43,77306.28,0.0,0.76114,0.00016,21.34286]
[1777631604386,27.43,77305.79,0.0,0.76108,0.00016,21.3457]
[1777631609421,27.42,77304.22,0.0,0.76084,0.00016,21.35686]
[1777631614456,27.42,77299.09,0.0,0.76004,0.00016,21.39182]
[1777631616469,27.42,77293.75,0.0,0.75917,0.00017,21.43264]
[1777631621505,27.42,77294.01,0.0,0.75924,0.00017,21.42943]
[1777631627546,27.41,77293.87,0.0,0.75924,0.00017,21.42913]
[1777631632582,27.41,77292.73,0.0,0.75908,0.00017,21.43679]
[1777631637617,27.41,77293.37,0.0,0.75921,0.00017,21.43076]
[1777631642652,27.41,77290.42,0.0,0.75874,0.00017,21.45244]
[1777631647686,27.4,77285.34,0.0,0.75793,0.00017,21.49044]
[1777631652722,27.4,77289.74,0.0,0.75868,0.00017,21.45532]
[1777631657756,27.4,77295.93,0.0,0.75973,0.00016,21.40631]
[1777631659771,27.39,77297.95,0.0,0.76007,0.00016,21.39031]
[1777631668834,27.39,77298.57,0.0,0.7602,0.00016,21.38398]
[1777631673868,27.39,77299.34,0.0,0.76037,0.00016,21.3734]
[1777631680918,27.39,77298.64,0.0,0.76028,0.00016,21.37769]
[1777631685952,27.38,77299.39,0.0,0.76042,0.00016,21.37111]
[1777631690988,27.38,77298.67,0.0,0.76031,0.00016,21.37593]
[1777631696024,27.38,77298.95,0.0,0.76038,0.00016,21.373]
[1777631702065,27.38,77299.67,0.0,0.76051,0.00016,21.36656]
[1777631707101,27.38,77299.64,0.0,0.76052,0.00016,21.36611]
[1777631716164,27.37,77299.83,0.0,0.76058,0.00016,21.36343]
[1777631722083,27.37,77299.71,0.0,0.76057,0.00016,21.36358]
[1777631732153,27.37,77299.45,0.0,0.76058,0.00016,21.36049]
[1777631737310,27.37,77295.25,0.0,0.7599,0.00017,21.39239]
[1777631742345,27.36,77295.38,0.0,0.75994,0.00017,21.39057]
[1777631747380,27.36,77296.53,0.0,0.76015,0.00017,21.38087]
[1777631752416,27.36,77297.73,0.0,0.76036,0.00017,21.37066]
[1777631757450,27.36,77298.79,0.0,0.76055,0.00016,21.36171]
[1777631762485,27.35,77300.1,0.0,0.76078,0.00016,21.35085]
[1777631767522,27.35,77300.33,0.0,0.76084,0.00016,21.34836]
[1777631773563,27.35,77301.12,0.0,0.76098,0.00016,21.3414]
[1777631778597,27.35,77301.43,0.0,0.76105,0.00016,21.33831]
[1777631783633,27.35,77301.19,0.0,0.76102,0.00016,21.33951]
[1777631788667,27.35,77301.15,0.0,0.76103,0.00016,21.33918]
[1777631794709,27.34,77301.5,0.0,0.76113,0.00016,21.33192]
[1777631801759,27.34,77301.77,0.0,0.76119,0.00016,21.32905]
[1777631807800,27.34,77302.14,0.0,0.76126,0.00016,21.32556]
[1777631812835,27.34,77305.9,0.0,0.76189,0.00016,21.29583]
[1777631817870,27.34,77307.09,0.0,0.76209,0.00016,21.28629]
[1777631822906,27.34,77303.49,0.0,0.7615,0.00016,21.31408]
[1777631827940,27.34,77303.17,0.0,0.76146,0.00016,21.3163]
[1777631832978,27.34,77303.32,0.0,0.76149,0.00016,21.31487]
[1777631838011,27.34,77301.01,0.0,0.76111,0.00016,21.33255]
[1777631843048,27.33,77286.75,0.0,0.75876,0.00017,21.44293]
[1777631844054,27.33,77284.49,0.0,0.75838,0.00017,21.4604]
[1777631849090,27.33,77284.83,0.0,0.75844,0.00017,21.45774]
[1777631855135,27.33,77286.09,0.0,0.75868,0.00017,21.44418]
[1777631860168,27.33,77282.43,0.0,0.75807,0.00017,21.47249]
[1777631866209,27.33,77280.14,0.0,0.75768,0.00017,21.49033]
[1777631871246,27.34,77276.66,0.0,0.7571,0.00017,21.51732]
[1777631876280,27.34,77277.69,0.0,0.75727,0.00017,21.50948]
[1777631881314,27.34,77280.36,0.0,0.75772,0.00017,21.48878]
[1777631886350,27.33,77280.66,0.0,0.75777,0.00017,21.4862]
[1777631891385,27.33,77280.91,0.0,0.75782,0.00017,21.48388]
[1777631896420,27.33,77280.51,0.0,0.75777,0.00017,21.48646]
[1777631901455,27.33,77278.29,0.0,0.75741,0.00017,21.50305]
[1777631907497,27.33,77278.47,0.0,0.75745,0.00017,21.50101]
[1777631913423,27.33,77278.23,0.0,0.75745,0.00017,21.49842]
[1777631918574,27.33,77279.46,0.0,0.75767,0.00017,21.48818]
[1777631923609,27.32,77279.94,0.0,0.75776,0.00017,21.4838]
[1777631928644,27.32,77278.36,0.0,0.75752,0.00017,21.49518]
[1777631933678,27.32,77278.96,0.0,0.75763,0.00017,21.48972]
[1777631938713,27.32,77280.04,0.0,0.75783,0.00017,21.48053]
[1777631943752,27.31,77280.43,0.0,0.75791,0.00017,21.47668]
[1777631948785,27.31,77280.52,0.0,0.75795,0.00017,21.47521]
[1777631953819,27.31,77281.93,0.0,0.75819,0.00017,21.46365]
[1777631958854,27.31,77279.43,0.0,0.75779,0.00017,21.48237]
[1777631963889,27.31,77280.11,0.0,0.75791,0.00017,21.4766]
[1777631968924,27.31,77276.41,0.0,0.75731,0.00017,21.50456]
[1777631974966,27.3,77272.73,0.0,0.75675,0.00017,21.52805]
[1777631980005,27.3,77268.75,0.0,0.75611,0.00017,21.55739]
[1777631984030,27.3,77260.98,0.0,0.75483,0.00017,21.61608]
[1777631989065,27.29,77258.37,0.0,0.75442,0.00017,21.63488]
[1777631991078,27.29,77252.29,0.0,0.7534,0.00017,21.6809]
[1777631993094,27.29,77248.86,0.0,0.75283,0.00017,21.70676]
[1777631998128,27.29,77247.03,0.0,0.75253,0.00017,21.72036]
[1777632003163,27.29,77241.99,0.0,0.75169,0.00017,21.75828]
[1777632008199,27.29,77253.4,0.0,0.75363,0.00017,21.67056]
[1777632010213,27.29,77255.18,0.0,0.75393,0.00017,21.65673]
[1777632015248,27.28,77257.67,0.0,0.75436,0.00017,21.63711]
[1777632020283,27.28,77259.42,0.0,0.75467,0.00017,21.62327]
[1777632025318,27.28,77257.7,0.0,0.75439,0.00017,21.63613]
[1777632032369,27.28,77255.81,0.0,0.7541,0.00017,21.64642]
[1777632037403,27.28,77253.99,0.0,0.7538,0.00017,21.6601]
[1777632043445,27.28,77253.11,0.0,0.75366,0.00017,21.66654]
[1777632048479,27.28,77252.55,0.0,0.75357,0.00017,21.67062]
[1777632054412,27.28,77251.18,0.0,0.75334,0.00017,21.68088]
[1777632060564,27.28,77250.6,0.0,0.75325,0.00017,21.68511]
[1777632065598,27.28,77249.67,0.0,0.7531,0.00017,21.69205]
[1777632071641,27.28,77249.53,0.0,0.75308,0.00017,21.69292]
[1777632076675,27.28,77248.63,0.0,0.75293,0.00017,21.69964]
[1777632082718,27.28,77248.38,0.0,0.75289,0.00017,21.70137]
[1777632087753,27.28,77248.08,0.0,0.75284,0.00017,21.70349]
[1777632094692,27.28,77247.8,0.0,0.75283,0.00017,21.70167]
[1777632099837,27.27,77245.68,0.0,0.75247,0.00017,21.71764]
[1777632104872,27.27,77247.95,0.0,0.75286,0.00017,21.70006]
[1777632109907,27.27,77247.83,0.0,0.75286,0.00017,21.70017]
[1777632114941,27.27,77248.71,0.0,0.75302,0.00017,21.69266]
[1777632119977,27.27,77251.72,0.0,0.75354,0.00017,21.66899]
[1777632125013,27.27,77250.78,0.0,0.7534,0.00017,21.67558]
[1777632130046,27.26,77250.48,0.0,0.75336,0.00017,21.67727]
[1777632135082,27.26,77249.29,0.0,0.75317,0.00017,21.68569]
[1777632140116,27.26,77249.22,0.0,0.75318,0.00017,21.68552]
[1777632145151,27.26,77249.13,0.0,0.75318,0.00017,21.68551]
[1777632150187,27.26,77248.65,0.0,0.75311,0.00017,21.68849]
[1777632155223,27.26,77247.46,0.0,0.75295,0.00017,21.69317]
[1777632164286,27.25,77247.22,0.0,0.75293,0.00017,21.69389]
[1777632169320,27.25,77247.01,0.0,0.75291,0.00017,21.69489]
[1777632174356,27.25,77243.59,0.0,0.75235,0.00017,21.72038]
[1777632179390,27.25,77243.23,0.0,0.75229,0.00017,21.72265]
[1777632184426,27.25,77243.41,0.0,0.75233,0.00017,21.72117]
[1777632191475,27.25,77244.35,0.0,0.75249,0.00017,21.7139]
[1777632200538,27.25,77244.72,0.0,0.75255,0.00017,21.71098]
[1777632208594,27.25,77245.14,0.0,0.75262,0.00017,21.70772]
[1777632213629,27.25,77246.74,0.0,0.75292,0.00017,21.69171]
[1777632218664,27.25,77247.47,0.0,0.75304,0.00017,21.6862]
[1777632225609,27.25,77245.39,0.0,0.75269,0.00017,21.70212]
[1777632230748,27.25,77244.41,0.0,0.75253,0.00017,21.70957]
[1777632235784,27.25,77242.36,0.0,0.75218,0.00017,21.72505]
[1777632240819,27.25,77240.61,0.0,0.75189,0.00017,21.73823]
[1777632245854,27.24,77239.13,0.0,0.75164,0.00017,21.74929]
[1777632255823,27.24,77238.88,0.0,0.75161,0.00017,21.75074]
[1777632260958,27.24,77241.61,0.0,0.75208,0.00017,21.72975]
[1777632265994,27.24,77241.75,0.0,0.7521,0.00017,21.72857]
[1777632271029,27.24,77243.11,0.0,0.75236,0.00017,21.71436]
[1777632276064,27.24,77242.24,0.0,0.75221,0.00017,21.72096]
[1777632281099,27.24,77241.24,0.0,0.75205,0.00017,21.72854]
[1777632282106,27.24,77235.8,0.0,0.75112,0.00017,21.76996]
[1777632284119,27.24,77232.71,0.0,0.7506,0.00017,21.79331]
[1777632289156,27.24,77233.91,0.0,0.75082,0.00017,21.78377]
[1777632294189,27.24,77234.87,0.0,0.75099,0.00017,21.77608]
[1777632299228,27.24,77237.78,0.0,0.75149,0.00017,21.7536]
[1777632304260,27.24,77239.85,0.0,0.75184,0.00017,21.73756]
[1777632309294,27.24,77239.92,0.0,0.75186,0.00017,21.73681]
[1777632314330,27.24,77240.19,0.0,0.75191,0.00017,21.73454]
[1777632319364,27.24,77240.93,0.0,0.75204,0.00017,21.72869]
[1777632326413,27.24,77241.06,0.0,0.75207,0.00017,21.72743]
[1777632331450,27.23,77241.43,0.0,0.75216,0.00017,21.72063]
[1777632336485,27.23,77244.87,0.0,0.75274,0.00017,21.69423]
[1777632341520,27.23,77245.49,0.0,0.75285,0.00017,21.68947]
[1777632346558,27.23,77246.34,0.0,0.75299,0.00017,21.68285]
[1777632351594,27.23,77244.26,0.0,0.75265,0.00017,21.6986]
[1777632356629,27.23,77243.84,0.0,0.75258,0.00017,21.70158]
[1777632363680,27.23,77243.56,0.0,0.75254,0.00017,21.70341]
[1777632368715,27.23,77252.83,0.0,0.75411,0.00017,21.63233]
[1777632373750,27.23,77255.31,0.0,0.75453,0.00017,21.61314]
[1777632378784,27.23,77251.95,0.0,0.75397,0.00017,21.63856]
[1777632383820,27.23,77248.92,0.0,0.75347,0.00017,21.66133]
[1777632388855,27.23,77239.1,0.0,0.75182,0.00017,21.73587]
[1777632389861,27.23,77238.09,0.0,0.75165,0.00017,21.7434]
[1777632394897,27.23,77234.61,0.0,0.75111,0.00017,21.7653]
[1777632399932,27.22,77234.29,0.0,0.75106,0.00017,21.76742]
[1777632404967,27.22,77235.74,0.0,0.75131,0.00017,21.75613]
[1777632410001,27.22,77235.08,0.0,0.7512,0.00017,21.76094]
[1777632416954,27.22,77235.42,0.0,0.75127,0.00017,21.75808]
[1777632422093,27.22,77235.54,0.0,0.75129,0.00017,21.75699]
[1777632428134,27.22,77235.92,0.0,0.75136,0.00017,21.75388]
[1777632433170,27.22,77236.71,0.0,0.7515,0.00017,21.7475]
[1777632438204,27.22,77236.08,0.0,0.7514,0.00017,21.75182]
[1777632443239,27.22,77236.71,0.0,0.75152,0.00017,21.74652]
[1777632449282,27.22,77235.88,0.0,0.75139,0.00017,21.75257]
[1777632456331,27.22,77236.73,0.0,0.75156,0.00017,21.74208]
[1777632461366,27.22,77240.31,0.0,0.75217,0.00017,21.71464]
[1777632466400,27.22,77242.7,0.0,0.75258,0.00017,21.69625]
[1777632471436,27.21,77243.66,0.0,0.75275,0.00017,21.68851]
[1777632477378,27.21,77244.86,0.0,0.75296,0.00017,21.67891]
[1777632482512,27.21,77246.06,0.0,0.75317,0.00017,21.66939]
[1777632487548,27.21,77244.63,0.0,0.75293,0.00017,21.67997]
[1777632492583,27.21,77243.72,0.0,0.75279,0.00017,21.68657]
[1777632497619,27.21,77242.34,0.0,0.75256,0.00017,21.6969]
[1777632502652,27.21,77241.53,0.0,0.75242,0.00017,21.70307]
[1777632508695,27.21,77240.26,0.0,0.75221,0.00017,21.71282]
[1777632513733,27.21,77240.27,0.0,0.75223,0.00017,21.70907]
[1777632516752,27.21,77256.67,0.0,0.755,0.00017,21.58341]
[1777632517763,27.21,77260.34,0.0,0.75561,0.00017,21.55532]
[1777632522799,27.21,77261.06,0.0,0.75571,0.00017,21.55072]
[1777632527832,27.21,77261.42,0.0,0.75576,0.00017,21.54854]
[1777632532867,27.22,77261.33,0.0,0.75574,0.00017,21.5494]
[1777632537902,27.22,77261.17,0.0,0.75571,0.00017,21.55073]
[1777632538909,27.22,77255.73,0.0,0.7548,0.00017,21.59264]
[1777632540922,27.22,77251.68,0.0,0.75411,0.00017,21.62386]
[1777632545957,27.22,77253.37,0.0,0.75439,0.00017,21.61107]
[1777632550993,27.22,77253.68,0.0,0.75444,0.00017,21.60889]
[1777632557038,27.22,77253.25,0.0,0.75437,0.00017,21.61242]
[1777632562072,27.22,77254.23,0.0,0.75453,0.00017,21.60509]
[1777632567108,27.22,77253.79,0.0,0.75445,0.00017,21.60867]
[1777632572143,27.22,77253.05,0.0,0.75434,0.00017,21.61074]
[1777632578084,27.22,77252.82,0.0,0.7543,0.00017,21.6127]
[1777632583223,27.22,77254.29,0.0,0.75455,0.00017,21.60158]
[1777632588258,27.22,77254.68,0.0,0.7546,0.00017,21.59887]
[1777632593292,27.22,77259.17,0.0,0.75535,0.00017,21.56471]
[1777632598328,27.22,77260.08,0.0,0.7555,0.00017,21.55813]
[1777632603363,27.22,77259.05,0.0,0.75531,0.00017,21.56645]
[1777632608398,27.23,77259.26,0.0,0.75534,0.00017,21.56519]
[1777632614440,27.23,77258.59,0.0,0.75522,0.00017,21.57074]
[1777632619475,27.23,77259.49,0.0,0.75537,0.00017,21.56413]
[1777632624512,27.23,77259.54,0.0,0.75537,0.00017,21.56408]
[1777632629545,27.23,77258.86,0.0,0.75525,0.00017,21.56963]
[1777632632565,27.23,77253.17,0.0,0.75431,0.00017,21.60974]
[1777632634580,27.23,77250.83,0.0,0.75392,0.00017,21.6277]
[1777632639614,27.23,77249.73,0.0,0.75373,0.00017,21.63612]
[1777632647671,27.23,77250.28,0.0,0.75382,0.00017,21.63195]
[1777632652707,27.23,77249.76,0.0,0.75373,0.00017,21.63599]
[1777632657741,27.23,77249.15,0.0,0.75363,0.00017,21.64073]
[1777632663784,27.23,77248.96,0.0,0.7536,0.00017,21.64229]
[1777632668819,27.23,77250.97,0.0,0.75393,0.00017,21.62699]
[1777632673924,27.23,77250.49,0.0,0.75385,0.00017,21.63087]
[1777632678961,27.23,77249.65,0.0,0.7537,0.00017,21.63746]
[1777632683995,27.23,77244.82,0.0,0.75289,0.00017,21.67445]
[1777632690036,27.23,77246.08,0.0,0.7531,0.00017,21.66479]
[1777632695072,27.23,77246.09,0.0,0.75313,0.00017,21.66094]
[1777632700106,27.23,77246.21,0.0,0.75315,0.00017,21.66006]
[1777632705142,27.23,77246.42,0.0,0.75318,0.00017,21.65851]
[1777632710176,27.23,77247.42,0.0,0.75335,0.00017,21.65091]
[1777632716219,27.23,77247.32,0.0,0.75333,0.00017,21.65178]
[1777632721255,27.23,77243.27,0.0,0.75264,0.00017,21.68284]
[1777632725284,27.23,77238.83,0.0,0.75189,0.00017,21.71667]
[1777632730320,27.23,77243.12,0.0,0.75262,0.00017,21.68376]
[1777632735352,27.23,77244.89,0.0,0.75292,0.00017,21.67008]
[1777632740386,27.23,77244.03,0.0,0.75278,0.00017,21.67649]
[1777632745426,27.23,77242.6,0.0,0.75255,0.00017,21.6872]
[1777632750458,27.23,77241.76,0.0,0.75241,0.00017,21.69342]
[1777632755492,27.23,77241.88,0.0,0.75246,0.00017,21.6885]
[1777632761533,27.23,77245.09,0.0,0.75301,0.00017,21.66338]
[1777632766568,27.23,77243.49,0.0,0.75276,0.00017,21.67499]
[1777632771604,27.22,77241.96,0.0,0.75251,0.00017,21.68605]
[1777632777647,27.22,77242.21,0.0,0.75257,0.00017,21.68338]
[1777632782682,27.22,77241.17,0.0,0.75241,0.00017,21.69069]
[1777632789730,27.22,77240.14,0.0,0.75225,0.00017,21.69768]
[1777632792751,27.22,77245.56,0.0,0.75318,0.00017,21.65587]
[1777632798793,27.22,77250.6,0.0,0.75404,0.00017,21.61676]
[1777632805842,27.21,77253.16,0.0,0.75448,0.00017,21.59661]
[1777632810877,27.21,77256.07,0.0,0.75498,0.00017,21.57389]
[1777632815915,27.21,77257.77,0.0,0.75529,0.00017,21.55669]
[1777632820950,27.21,77263.38,0.0,0.75624,0.00017,21.51312]
[1777632825987,27.21,77259.59,0.0,0.75561,0.00017,21.5422]
[1777632831018,27.21,77259.67,0.0,0.75563,0.00017,21.54137]
[1777632837064,27.21,77260.79,0.0,0.75582,0.00017,21.53248]
[1777632843105,27.21,77262.73,0.0,0.75615,0.00017,21.51733]
[1777632849144,27.21,77263.57,0.0,0.7563,0.00017,21.5107]
[1777632854179,27.21,77265.21,0.0,0.75657,0.00017,21.49793]
[1777632859217,27.21,77265.65,0.0,0.75665,0.00017,21.49449]
[1777632864250,27.21,77265.46,0.0,0.75662,0.00017,21.4959]
[1777632869284,27.21,77265.51,0.0,0.75663,0.00017,21.49548]
[1777632874320,27.21,77265.56,0.0,0.75666,0.00017,21.49125]
[1777632879356,27.21,77265.71,0.0,0.75669,0.00017,21.49005]
[1777632884390,27.21,77265.64,0.0,0.75668,0.00017,21.49056]
[1777632889425,27.21,77266.27,0.0,0.75678,0.00017,21.48567]
[1777632894459,27.21,77266.84,0.0,0.75688,0.00017,21.48125]
[1777632899495,27.21,77266.67,0.0,0.75685,0.00017,21.48258]
[1777632904531,27.21,77264.09,0.0,0.75641,0.00017,21.50259]
[1777632906545,27.21,77256.79,0.0,0.75518,0.00017,21.55902]
[1777632912586,27.21,77255.27,0.0,0.75493,0.00017,21.57085]
[1777632917621,27.21,77253.91,0.0,0.75469,0.00017,21.58146]
[1777632922657,27.21,77255.91,0.0,0.75503,0.00017,21.56627]
[1777632927691,27.21,77255.61,0.0,0.75497,0.00017,21.56891]
[1777632932727,27.21,77254.77,0.0,0.75485,0.00017,21.57167]
[1777632938769,27.21,77253.53,0.0,0.75465,0.00017,21.5809]
[1777632943803,27.21,77253.31,0.0,0.75462,0.00017,21.58233]
[1777632948839,27.21,77253.56,0.0,0.75466,0.00017,21.58012]
[1777632954883,27.21,77253.0,0.0,0.75458,0.00017,21.58409]
[1777632959918,27.21,77253.71,0.0,0.7547,0.00017,21.57838]
[1777632964952,27.21,77252.99,0.0,0.75459,0.00017,21.58365]
[1777632969988,27.21,77257.67,0.0,0.75538,0.00017,21.54735]
[1777632975025,27.2,77256.9,0.0,0.75525,0.00017,21.55318]
[1777632980058,27.2,77255.14,0.0,0.75496,0.00017,21.5666]
[1777632985093,27.2,77254.35,0.0,0.75483,0.00017,21.57253]
[1777632990127,27.2,77251.42,0.0,0.75434,0.00017,21.59488]
[1777632995163,27.2,77251.29,0.0,0.75435,0.00017,21.59186]
[1777633001205,27.2,77251.39,0.0,0.75437,0.00017,21.59082]
[1777633006239,27.2,77251.15,0.0,0.75433,0.00017,21.59244]
[1777633011275,27.2,77252.46,0.0,0.75456,0.00017,21.58212]
[1777633016310,27.2,77255.45,0.0,0.75507,0.00017,21.55894]
[1777633022352,27.2,77258.31,0.0,0.75555,0.00017,21.53669]
[1777633027388,27.2,77260.77,0.0,0.75597,0.00017,21.51752]
[1777633032423,27.2,77262.04,0.0,0.75619,0.00017,21.50751]
[1777633038464,27.2,77263.34,0.0,0.75641,0.00017,21.49723]
[1777633043501,27.2,77265.46,0.0,0.75677,0.00017,21.48064]
[1777633049543,27.2,77266.09,0.0,0.75688,0.00017,21.47553]
[1777633054578,27.2,77266.08,0.0,0.75691,0.00017,21.47158]
[1777633059614,27.2,77267.64,0.0,0.75718,0.00017,21.45928]
[1777633064649,27.2,77268.29,0.0,0.75729,0.00017,21.45403]
[1777633069683,27.19,77269.06,0.0,0.75744,0.00017,21.44743]
[1777633077740,27.19,77268.83,0.0,0.75742,0.00017,21.44799]
[1777633082774,27.19,77270.19,0.0,0.75767,0.00017,21.43656]
[1777633087810,27.19,77269.89,0.0,0.75763,0.00017,21.43812]
[1777633092846,27.18,77270.54,0.0,0.75776,0.00017,21.43234]
[1777633097880,27.18,77269.5,0.0,0.7576,0.00017,21.43962]
[1777633102915,27.18,77269.25,0.0,0.75758,0.00017,21.44077]
[1777633109964,27.18,77269.7,0.0,0.75767,0.00017,21.43615]
[1777633114999,27.17,77270.5,0.0,0.75785,0.00017,21.42532]
[1777633120034,27.17,77271.15,0.0,0.75798,0.00017,21.41948]
[1777633125069,27.17,77271.61,0.0,0.75807,0.00017,21.41513]
[1777633130105,27.17,77271.95,0.0,0.75814,0.00017,21.41172]
[1777633135139,27.17,77272.41,0.0,0.75824,0.00017,21.40738]
[1777633140174,27.16,77272.18,0.0,0.75821,0.00017,21.40839]
[1777633145210,27.16,77272.79,0.0,0.75833,0.00017,21.40289]
[1777633150244,27.16,77272.97,0.0,0.75838,0.00017,21.40073]
[1777633156286,27.16,77273.0,0.0,0.7584,0.00017,21.39957]
[1777633161321,27.16,77273.31,0.0,0.75847,0.00017,21.39639]
[1777633166367,27.15,77275.68,0.0,0.75888,0.00017,21.37718]
[1777633167368,27.15,77302.25,0.0,0.76331,0.00017,21.1688]
[1777633168375,27.15,77309.3,0.0,0.76448,0.00017,21.11292]
[1777633169382,27.15,77309.05,0.0,0.76445,0.00017,21.11466]
[1777633174417,27.15,77306.35,0.0,0.76405,0.00017,21.13114]
[1777633182474,27.15,77304.08,0.0,0.76369,0.00017,21.14784]
[1777633190530,27.14,77301.72,0.0,0.76334,0.00017,21.1646]
[1777633195565,27.14,77300.64,0.0,0.76319,0.00017,21.17174]
[1777633199593,27.14,77293.74,0.0,0.76206,0.00017,21.22534]
[1777633203630,27.13,77301.06,0.0,0.76329,0.00017,21.16702]
[1777633208664,27.13,77300.51,0.0,0.76321,0.00017,21.17085]
[1777633213699,27.13,77301.33,0.0,0.76335,0.00017,21.16394]
[1777633218735,27.13,77301.23,0.0,0.76334,0.00017,21.16435]
[1777633223770,27.13,77302.23,0.0,0.76352,0.00017,21.15618]
[1777633228805,27.13,77300.6,0.0,0.76325,0.00017,21.16876]
[1777633231848,27.13,77306.79,0.0,0.7643,0.00017,21.11601]
[1777633236888,27.13,77307.0,0.0,0.76434,0.00017,21.1145]
[1777633240916,27.13,77312.81,0.0,0.76529,0.00016,21.06879]
[1777633246958,27.13,77314.92,0.0,0.76564,0.00016,21.05209]
[1777633252789,27.13,77313.54,0.0,0.76541,0.00016,21.06292]
[1777633258037,27.13,77308.6,0.0,0.7646,0.00017,21.10203]
[1777633263070,27.13,77303.85,0.0,0.7638,0.00017,21.13983]
[1777633268106,27.13,77304.06,0.0,0.76382,0.00017,21.13906]
[1777633273141,27.13,77304.46,0.0,0.76387,0.00017,21.13682]
[1777633278176,27.14,77304.65,0.0,0.76388,0.00017,21.13638]
[1777633283211,27.14,77302.06,0.0,0.76343,0.00017,21.15782]
[1777633288246,27.14,77300.69,0.0,0.76318,0.00017,21.16959]
[1777633290260,27.14,77294.72,0.0,0.76218,0.00017,21.21692]
[1777633293280,27.14,77289.31,0.0,0.7613,0.00017,21.25597]
[1777633298321,27.15,77290.69,0.0,0.76152,0.00017,21.24554]
[1777633301337,27.15,77297.19,0.0,0.7626,0.00017,21.19484]
[1777633306372,27.15,77299.68,0.0,0.76299,0.00017,21.17598]
[1777633311406,27.15,77300.48,0.0,0.76311,0.00017,21.17062]
[1777633317448,27.15,77300.67,0.0,0.76312,0.00017,21.17027]
[1777633322484,27.16,77300.08,0.0,0.763,0.00017,21.17583]
[1777633327519,27.16,77304.45,0.0,0.76371,0.00017,21.14214]
[1777633332556,27.16,77301.89,0.0,0.76327,0.00017,21.16321]
[1777633337592,27.16,77304.09,0.0,0.76361,0.00017,21.14693]
[1777633342624,27.17,77304.21,0.0,0.76361,0.00017,21.14705]
[1777633347659,27.17,77303.58,0.0,0.76348,0.00017,21.15307]
[1777633352694,27.17,77304.5,0.0,0.76364,0.00017,21.14306]
[1777633357729,27.17,77304.44,0.0,0.76361,0.00017,21.14441]
[1777633361756,27.17,77299.01,0.0,0.7627,0.00017,21.18744]
[1777633365785,27.18,77293.53,0.0,0.76179,0.00017,21.23095]
[1777633370819,27.18,77290.9,0.0,0.76133,0.00017,21.25237]
[1777633375854,27.18,77291.61,0.0,0.76143,0.00017,21.24757]
[1777633380889,27.18,77289.81,0.0,0.76112,0.00017,21.26221]
[1777633385924,27.18,77289.39,0.0,0.76104,0.00017,21.26615]
[1777633390963,27.18,77288.5,0.0,0.76088,0.00017,21.27361]
[1777633395998,27.19,77286.5,0.0,0.76053,0.00017,21.28989]
[1777633401032,27.19,77287.69,0.0,0.76072,0.00017,21.28126]
[1777633406068,27.19,77289.0,0.0,0.76092,0.00017,21.27173]
[1777633411103,27.19,77287.2,0.0,0.76064,0.00017,21.28255]
[1777633417149,27.19,77288.35,0.0,0.76081,0.00017,21.27428]
[1777633422179,27.19,77290.62,0.0,0.76118,0.00017,21.2573]
[1777633427215,27.2,77287.29,0.0,0.76061,0.00017,21.28391]
[1777633432250,27.2,77287.61,0.0,0.76065,0.00017,21.2819]
[1777633437285,27.2,77289.33,0.0,0.76093,0.00017,21.26896]
[1777633442319,27.2,77289.29,0.0,0.76091,0.00017,21.26984]
[1777633447355,27.2,77288.4,0.0,0.76075,0.00017,21.27738]
[1777633452389,27.2,77287.76,0.0,0.76063,0.00017,21.28295]
[1777633458431,27.21,77286.77,0.0,0.76046,0.00017,21.29125]
[1777633463467,27.21,77286.68,0.0,0.76043,0.00017,21.29244]
[1777633468502,27.21,77286.22,0.0,0.76034,0.00017,21.29651]
[1777633473538,27.21,77285.44,0.0,0.76023,0.00017,21.29927]
[1777633478572,27.21,77283.73,0.0,0.75994,0.00017,21.31258]
[1777633483607,27.21,77283.26,0.0,0.75987,0.00017,21.31602]
[1777633488642,27.21,77283.04,0.0,0.75984,0.00017,21.3175]
[1777633493677,27.21,77284.1,0.0,0.76002,0.00017,21.30901]
[1777633498712,27.21,77286.17,0.0,0.76037,0.00017,21.29272]
[1777633503748,27.21,77289.44,0.0,0.76091,0.00017,21.26717]
[1777633508788,27.21,77284.99,0.0,0.76017,0.00017,21.30187]
[1777633513823,27.21,77285.1,0.0,0.76019,0.00017,21.30087]
[1777633518861,27.21,77282.05,0.0,0.75969,0.00017,21.3245]
[1777633524901,27.21,77281.81,0.0,0.75965,0.00017,21.32606]
[1777633529936,27.2,77284.34,0.0,0.76008,0.00017,21.3062]
[1777633534970,27.2,77283.48,0.0,0.75996,0.00017,21.30899]
[1777633540010,27.2,77282.63,0.0,0.75982,0.00017,21.31549]
[1777633545041,27.2,77281.75,0.0,0.75968,0.00017,21.3222]
[1777633550075,27.2,77281.86,0.0,0.7597,0.00017,21.32119]
[1777633555111,27.2,77283.35,0.0,0.75995,0.00017,21.30949]
[1777633560145,27.2,77283.07,0.0,0.75991,0.00017,21.31161]
[1777633565180,27.2,77282.73,0.0,0.75985,0.00017,21.31418]
[1777633572229,27.2,77282.5,0.0,0.75982,0.00017,21.31587]
[1777633577268,27.2,77282.53,0.0,0.75982,0.00017,21.31555]
[1777633582304,27.2,77282.51,0.0,0.75982,0.00017,21.31562]
[1777633587339,27.2,77282.01,0.0,0.75974,0.00017,21.31942]
[1777633592374,27.2,77278.57,0.0,0.75919,0.00017,21.34225]
[1777633597410,27.2,77274.89,0.0,0.75857,0.00017,21.37121]
[1777633600432,27.2,77269.33,0.0,0.75764,0.00017,21.41452]
[1777633605469,27.2,77265.86,0.0,0.75705,0.00017,21.44145]
[1777633610501,27.2,77263.77,0.0,0.7567,0.00017,21.45768]
[1777633615539,27.2,77261.23,0.0,0.75627,0.00017,21.47737]
[1777633620571,27.2,77260.43,0.0,0.75614,0.00017,21.48361]
[1777633625607,27.2,77256.0,0.0,0.75539,0.00017,21.5178]
[1777633630642,27.2,77256.67,0.0,0.7555,0.00017,21.51265]
[1777633635677,27.2,77254.72,0.0,0.75517,0.00017,21.5277]
[1777633640712,27.2,77252.49,0.0,0.7548,0.00017,21.54483]
[1777633647762,27.2,77249.49,0.0,0.7543,0.00017,21.56761]
[1777633653804,27.2,77248.09,0.0,0.75409,0.00017,21.57421]
[1777633658839,27.2,77247.3,0.0,0.75397,0.00017,21.57995]
[1777633664880,27.2,77244.87,0.0,0.75357,0.00017,21.59804]
[1777633669916,27.2,77243.52,0.0,0.75335,0.00017,21.60787]
[1777633674966,27.2,77244.12,0.0,0.75346,0.00017,21.60273]
[1777633679988,27.2,77248.53,0.0,0.75422,0.00017,21.56847]
[1777633685025,27.19,77246.2,0.0,0.75383,0.00017,21.58599]
[1777633690058,27.19,77247.02,0.0,0.75398,0.00017,21.57922]
[1777633695093,27.19,77250.68,0.0,0.75461,0.00017,21.55066]
[1777633700127,27.19,77248.66,0.0,0.75428,0.00017,21.56581]
[1777633705163,27.19,77249.26,0.0,0.75439,0.00017,21.56075]
[1777633710197,27.19,77248.9,0.0,0.75434,0.00017,21.563]
[1777633715232,27.19,77248.4,0.0,0.75429,0.00017,21.56253]
[1777633720270,27.18,77244.13,0.0,0.75358,0.00017,21.59479]
[1777633726102,27.18,77242.39,0.0,0.7533,0.00017,21.60752]
[1777633731344,27.18,77240.53,0.0,0.75299,0.00017,21.62122]
[1777633736380,27.18,77239.83,0.0,0.75289,0.00017,21.62593]
[1777633741415,27.18,77239.0,0.0,0.75277,0.00017,21.63144]
[1777633746450,27.18,77238.88,0.0,0.75276,0.00017,21.63165]
[1777633751485,27.17,77237.84,0.0,0.7526,0.00017,21.63887]
[1777633756520,27.17,77237.68,0.0,0.75259,0.00017,21.63931]
[1777633761555,27.17,77236.42,0.0,0.75239,0.00017,21.64813]
[1777633767596,27.16,77235.64,0.0,0.7523,0.00017,21.6523]
[1777633773639,27.16,77237.17,0.0,0.75261,0.00017,21.63556]
[1777633778673,27.16,77236.13,0.0,0.75245,0.00017,21.64274]
[1777633783709,27.16,77236.21,0.0,0.75248,0.00017,21.64132]
[1777633788743,27.15,77236.59,0.0,0.75256,0.00017,21.63764]
[1777633793803,27.15,77236.16,0.0,0.75251,0.00017,21.64003]
[1777633798839,27.15,77234.61,0.0,0.75226,0.00017,21.65102]
[1777633804882,27.14,77234.54,0.0,0.75229,0.00017,21.64981]
[1777633810924,27.14,77233.25,0.0,0.75211,0.00017,21.65783]
[1777633812938,27.14,77240.68,0.0,0.75338,0.00017,21.60031]
[1777633813950,27.14,77251.58,0.0,0.75524,0.00017,21.51604]
[1777633814951,27.14,77251.58,0.0,0.75524,0.00017,21.51582]
[1777633819987,27.13,77250.46,0.0,0.75507,0.00017,21.52344]
[1777633824017,27.13,77244.54,0.0,0.75409,0.00017,21.56822]
[1777633829050,27.13,77244.21,0.0,0.75406,0.00017,21.56956]
[1777633834085,27.12,77244.51,0.0,0.75416,0.00017,21.56228]
[1777633839122,27.12,77246.84,0.0,0.75458,0.00017,21.54333]
[1777633844158,27.12,77242.7,0.0,0.75389,0.00017,21.57432]
[1777633849191,27.12,77241.03,0.0,0.75363,0.00017,21.58624]
[1777633854229,27.11,77239.39,0.0,0.75337,0.00017,21.59795]
[1777633859280,27.11,77242.71,0.0,0.75395,0.00017,21.5715]
[1777633861277,27.11,77248.03,0.0,0.75486,0.00017,21.53015]
[1777633864298,27.11,77253.05,0.0,0.75572,0.00017,21.49101]
[1777633871347,27.11,77254.32,0.0,0.75595,0.00017,21.48051]
[1777633876383,27.11,77255.9,0.0,0.75622,0.00017,21.46779]
[1777633883431,27.1,77256.7,0.0,0.75637,0.00017,21.46091]
[1777633891487,27.1,77257.83,0.0,0.75661,0.00017,21.44755]
[1777633896523,27.1,77258.74,0.0,0.75677,0.00017,21.44001]
[1777633901557,27.1,77263.31,0.0,0.75755,0.00017,21.40409]
[1777633907367,27.1,77266.8,0.0,0.75815,0.00017,21.37632]
[1777633912634,27.1,77266.1,0.0,0.75804,0.00017,21.38122]
[1777633917670,27.1,77266.75,0.0,0.75816,0.00017,21.37569]
[1777633922706,27.09,77258.55,0.0,0.75679,0.00017,21.43918]
[1777633927740,27.09,77260.37,0.0,0.7571,0.00017,21.42478]
[1777633932775,27.09,77263.33,0.0,0.7576,0.00017,21.40163]
[1777633937809,27.09,77265.34,0.0,0.75794,0.00017,21.38596]
[1777633942845,27.09,77266.3,0.0,0.75811,0.00017,21.37821]
[1777633947879,27.09,77266.54,0.0,0.75815,0.00017,21.37614]
[1777633952915,27.09,77267.5,0.0,0.75834,0.00017,21.36465]
[1777633957950,27.09,77269.72,0.0,0.75872,0.00017,21.34732]
[1777633962985,27.09,77269.41,0.0,0.75867,0.00017,21.34964]
[1777633968020,27.09,77269.24,0.0,0.75864,0.00017,21.35066]
[1777633973056,27.09,77270.07,0.0,0.75879,0.00017,21.34392]
[1777633978094,27.09,77274.99,0.0,0.75962,0.00017,21.30529]
[1777633983131,27.09,77278.15,0.0,0.76015,0.00017,21.28056]
[1777633988166,27.09,77283.52,0.0,0.76106,0.00017,21.23785]
[1777633993202,27.09,77283.31,0.0,0.76103,0.00017,21.23925]
[1777633998239,27.09,77286.51,0.0,0.76157,0.00017,21.21375]
[1777634003277,27.08,77288.07,0.0,0.76185,0.00017,21.20058]
[1777634007307,27.08,77293.5,0.0,0.76277,0.00017,21.15711]
[1777634012341,27.08,77295.93,0.0,0.76322,0.00017,21.13327]
[1777634017375,27.08,77297.27,0.0,0.76346,0.00017,21.12182]
[1777634022415,27.08,77299.92,0.0,0.76392,0.00017,21.10003]
[1777634027448,27.07,77301.52,0.0,0.7642,0.00017,21.08656]
[1777634032483,27.07,77302.51,0.0,0.76438,0.00017,21.07803]
[1777634037519,27.07,77304.14,0.0,0.76466,0.00017,21.06448]
[1777634043561,27.07,77304.89,0.0,0.7648,0.00017,21.05781]
[1777634048596,27.07,77306.35,0.0,0.76505,0.00017,21.04564]
[1777634053631,27.07,77307.04,0.0,0.76518,0.00017,21.0396]
[1777634059674,27.06,77307.78,0.0,0.76531,0.00017,21.03307]
[1777634061687,27.06,77313.67,0.0,0.76629,0.00017,20.98607]
[1777634063702,27.06,77316.42,0.0,0.76675,0.00017,20.9641]
[1777634068737,27.06,77315.54,0.0,0.76661,0.00017,20.97099]
[1777634073771,27.06,77310.7,0.0,0.76584,0.00017,21.00547]
[1777634078806,27.06,77310.87,0.0,0.76586,0.00017,21.00407]
[1777634083841,27.06,77311.56,0.0,0.76598,0.00017,20.99861]
[1777634088877,27.06,77311.66,0.0,0.766,0.00017,20.99739]
[1777634093911,27.06,77312.1,0.0,0.76608,0.00017,20.99362]
[1777634098947,27.06,77312.12,0.0,0.76608,0.00017,20.99354]
[1777634104989,27.06,77310.83,0.0,0.76587,0.00017,21.00392]
[1777634110025,27.06,77311.48,0.0,0.76597,0.00017,20.99879]
[1777634115060,27.06,77310.09,0.0,0.76575,0.00017,21.00978]
[1777634120098,27.06,77310.45,0.0,0.76581,0.00017,21.00677]
[1777634125131,27.06,77311.31,0.0,0.76595,0.00017,20.99977]
[1777634130164,27.06,77311.49,0.0,0.76599,0.00017,20.99823]
[1777634135200,27.06,77311.36,0.0,0.76599,0.00017,20.99535]
[1777634138220,27.06,77303.82,0.0,0.76474,0.00017,21.05517]
[1777634143256,27.06,77304.36,0.0,0.76484,0.00017,21.05058]
[1777634149070,27.06,77304.17,0.0,0.76481,0.00017,21.0518]
[1777634155340,27.06,77303.6,0.0,0.76472,0.00017,21.05607]
[1777634160374,27.06,77300.99,0.0,0.76429,0.00017,21.07667]
[1777634165416,27.06,77299.29,0.0,0.764,0.00017,21.09042]
[1777634170452,27.06,77299.83,0.0,0.76409,0.00017,21.08639]
[1777634175485,27.06,77300.6,0.0,0.76421,0.00017,21.08038]
[1777634180520,27.06,77301.83,0.0,0.76442,0.00017,21.07074]
[1777634185556,27.06,77305.58,0.0,0.76503,0.00017,21.0413]
[1777634190590,27.06,77306.06,0.0,0.7651,0.00017,21.03796]
[1777634195624,27.06,77306.36,0.0,0.76517,0.00017,21.03228]
[1777634197651,27.06,77331.33,0.0,0.76929,0.00016,20.83325]
[1777634198654,27.06,77342.9,0.0,0.77118,0.00016,20.7404]
[1777634199660,27.06,77346.11,0.0,0.7717,0.00016,20.71458]
[1777634204695,27.06,77344.36,0.0,0.77141,0.00016,20.72931]
[1777634209729,27.07,77348.13,0.0,0.772,0.00016,20.69994]
[1777634218793,27.07,77347.7,0.0,0.7719,0.00016,20.70518]
[1777634220807,27.07,77341.08,0.0,0.77081,0.00016,20.75875]
[1777634225841,27.07,77336.45,0.0,0.77004,0.00016,20.79655]
[1777634230877,27.07,77334.72,0.0,0.76974,0.00016,20.81102]
[1777634236924,27.08,77333.77,0.0,0.76957,0.00016,20.81942]
[1777634241954,27.08,77333.34,0.0,0.76949,0.00016,20.82331]
[1777634247995,27.08,77333.02,0.0,0.76943,0.00016,20.82662]
[1777634253032,27.08,77332.75,0.0,0.7694,0.00016,20.82545]
[1777634258066,27.08,77332.56,0.0,0.76936,0.00016,20.82748]
[1777634263102,27.08,77332.77,0.0,0.76938,0.00016,20.82632]
[1777634269913,27.09,77344.12,0.0,0.77122,0.00016,20.736]
[1777634275187,27.09,77347.31,0.0,0.77174,0.00016,20.7107]
[1777634276193,27.09,77356.43,0.0,0.77322,0.00016,20.63718]
[1777634277204,27.09,77361.5,0.0,0.77404,0.00016,20.59628]
[1777634282234,27.09,77360.25,0.0,0.77383,0.00016,20.60676]
[1777634287270,27.09,77359.08,0.0,0.77364,0.00016,20.61644]
[1777634292304,27.09,77364.22,0.0,0.77447,0.00016,20.5752]
[1777634295327,27.09,77372.6,0.0,0.77582,0.00016,20.50731]
[1777634298347,27.09,77378.53,0.0,0.77677,0.00016,20.45921]
[1777634300360,27.09,77372.81,0.0,0.77585,0.00016,20.50573]
[1777634305396,27.09,77374.78,0.0,0.77617,0.00016,20.4897]
[1777634310431,27.09,77376.85,0.0,0.7765,0.00016,20.47289]
[1777634315465,27.09,77377.8,0.0,0.77668,0.00016,20.46164]
[1777634320501,27.09,77379.06,0.0,0.77687,0.00016,20.45183]
[1777634325535,27.09,77378.5,0.0,0.77678,0.00016,20.45659]
[1777634330571,27.09,77373.89,0.0,0.77604,0.00016,20.49392]
[1777634335606,27.09,77374.89,0.0,0.7762,0.00016,20.48559]
[1777634340645,27.09,77375.47,0.0,0.7763,0.00016,20.48077]
[1777634343663,27.09,77370.03,0.0,0.77542,0.00016,20.52474]
[1777634348698,27.09,77373.06,0.0,0.77592,0.00016,20.49976]
[1777634353736,27.09,77371.6,0.0,0.77568,0.00016,20.51178]
[1777634358768,27.09,77372.88,0.0,0.77589,0.00016,20.50132]
[1777634364810,27.09,77373.9,0.0,0.77605,0.00016,20.493]
[1777634369849,27.09,77374.88,0.0,0.77621,0.00016,20.4851]
[1777634371862,27.09,77380.76,0.0,0.77718,0.00016,20.43351]
[1777634376897,27.09,77382.3,0.0,0.77743,0.00016,20.42084]
[1777634379920,27.09,77391.45,0.0,0.7789,0.00016,20.34612]
[1777634380925,27.09,77397.93,0.0,0.77994,0.00016,20.29308]
[1777634383947,27.09,77399.52,0.0,0.78019,0.00016,20.27999]
[1777634388982,27.09,77401.18,0.0,0.78046,0.00016,20.2664]
[1777634393011,27.09,77410.06,0.0,0.78188,0.00016,20.19327]
[1777634398046,27.08,77410.33,0.0,0.78194,0.00016,20.18999]
[1777634403082,27.08,77419.58,0.0,0.78342,0.00016,20.11312]
[1777634404090,27.08,77419.14,0.0,0.78335,0.00016,20.11662]
[1777634409125,27.08,77415.94,0.0,0.78286,0.00016,20.14241]
[1777634414160,27.08,77415.14,0.0,0.78274,0.00016,20.14844]
[1777634419195,27.08,77412.79,0.0,0.78237,0.00016,20.16748]
[1777634424229,27.08,77407.99,0.0,0.78161,0.00016,20.20688]
[1777634429265,27.08,77409.95,0.0,0.78192,0.00016,20.19089]
[1777634434300,27.08,77409.22,0.0,0.78183,0.00016,20.1931]
[1777634439337,27.08,77407.5,0.0,0.78156,0.00016,20.20699]
[1777634441127,27.08,77422.34,0.0,0.78391,0.00016,20.08492]
[1777634442360,27.08,77426.55,0.0,0.78458,0.00016,20.05011]
[1777634447394,27.08,77421.27,0.0,0.78375,0.00016,20.09351]
[1777634452427,27.08,77420.6,0.0,0.78365,0.00016,20.09889]
[1777634457463,27.08,77418.13,0.0,0.78325,0.00016,20.11933]
[1777634462498,27.08,77418.77,0.0,0.78335,0.00016,20.11417]
[1777634467554,27.08,77417.88,0.0,0.78321,0.00016,20.12174]
[1777634472580,27.08,77418.76,0.0,0.78334,0.00016,20.11472]
[1777634475600,27.08,77424.87,0.0,0.78431,0.00016,20.06438]
[1777634477614,27.08,77430.89,0.0,0.78525,0.00016,20.01469]
[1777634479628,27.08,77436.75,0.0,0.78617,0.00016,19.96634]
[1777634481642,27.08,77441.84,0.0,0.78697,0.00016,19.92436]
[1777634484666,27.08,77446.49,0.0,0.7877,0.00016,19.88566]
[1777634486702,27.08,77482.9,0.0,0.79334,0.00015,19.58234]
[1777634487711,27.09,77527.27,0.0,0.80004,0.00015,19.21168]
[1777634488708,27.09,77541.15,0.0,0.80213,0.00015,19.0942]
[1777634489716,27.09,77545.38,0.0,0.80276,0.00015,19.05849]
[1777634492737,27.09,77551.5,0.0,0.80369,0.00015,19.00303]
[1777634497775,27.09,77560.82,0.0,0.80505,0.00015,18.92522]
[1777634498781,27.09,77563.14,0.0,0.80538,0.00015,18.90603]
[1777634500795,27.09,77553.67,0.0,0.80397,0.00015,18.98734]
[1777634501809,27.09,77553.93,0.0,0.804,0.00015,18.98544]
[1777634503820,27.09,77546.04,0.0,0.80281,0.00015,19.05317]
[1777634507847,27.1,77545.9,0.0,0.80276,0.00015,19.05596]
[1777634510870,27.1,77539.84,0.0,0.80184,0.00015,19.10842]
[1777634515904,27.1,77539.63,0.0,0.80177,0.00015,19.11222]
[1777634516911,27.11,77525.68,0.0,0.79967,0.00015,19.23065]
[1777634517918,27.11,77511.07,0.0,0.79745,0.00015,19.35414]
[1777634518924,27.11,77499.32,0.0,0.79566,0.00015,19.45325]
[1777634519932,27.11,77498.53,0.0,0.79553,0.00015,19.46012]
[1777634521947,27.11,77492.49,0.0,0.7946,0.00015,19.51119]
[1777634523959,27.11,77484.1,0.0,0.79331,0.00015,19.58208]
[1777634527993,27.11,77478.75,0.0,0.79247,0.00015,19.62781]
[1777634530011,27.11,77491.96,0.0,0.79449,0.00015,19.51755]
[1777634531011,27.11,77494.43,0.0,0.79486,0.00015,19.49699]
[1777634534031,27.11,77502.4,0.0,0.79607,0.00015,19.43089]
[1777634536046,27.12,77504.46,0.0,0.79637,0.00015,19.41436]
[1777634540075,27.12,77501.79,0.0,0.79593,0.00015,19.43826]
[1777634545111,27.12,77505.01,0.0,0.79639,0.00015,19.41307]
[1777634550144,27.13,77493.96,0.0,0.79468,0.00015,19.5075]
[1777634551153,27.13,77492.44,0.0,0.79447,0.00015,19.51654]
[1777634554172,27.13,77484.29,0.0,0.7932,0.00015,19.58543]
[1777634559208,27.13,77479.09,0.0,0.79238,0.00015,19.63045]
[1777634564243,27.14,77483.68,0.0,0.79304,0.00015,19.59432]
[1777634567263,27.14,77490.07,0.0,0.79401,0.00015,19.54177]
[1777634571291,27.14,77484.5,0.0,0.79314,0.00015,19.58918]
[1777634573306,27.14,77476.91,0.0,0.79196,0.00015,19.65313]
[1777634577334,27.14,77469.48,0.0,0.79079,0.00015,19.71612]
[1777634582370,27.15,77467.19,0.0,0.79042,0.00015,19.73619]
[1777634587403,27.15,77467.39,0.0,0.79044,0.00015,19.73538]
[1777634592209,27.15,77461.4,0.0,0.7895,0.00016,19.78548]
[1777634597473,27.15,77465.27,0.0,0.79011,0.00015,19.75322]
[1777634602508,27.15,77462.35,0.0,0.78965,0.00015,19.77763]
[1777634607543,27.15,77461.3,0.0,0.78949,0.00016,19.78592]
[1777634612579,27.15,77462.12,0.0,0.78966,0.00016,19.77474]
[1777634617614,27.15,77463.8,0.0,0.78993,0.00015,19.76032]
[1777634622664,27.15,77459.03,0.0,0.78919,0.00016,19.79962]
[1777634623669,27.15,77440.43,0.0,0.78629,0.00016,19.95392]
[1777634624677,27.15,77432.65,0.0,0.78506,0.00016,20.01825]
[1777634625688,27.15,77432.38,0.0,0.78502,0.00016,20.02058]
[1777634628704,27.15,77426.93,0.0,0.78415,0.00016,20.06579]
[1777634633738,27.15,77426.87,0.0,0.78413,0.00016,20.06687]
[1777634638773,27.15,77424.78,0.0,0.78379,0.00016,20.08463]
[1777634643809,27.15,77423.38,0.0,0.78357,0.00016,20.09628]
[1777634648844,27.15,77421.87,0.0,0.78333,0.00016,20.10862]
[1777634653879,27.15,77419.71,0.0,0.783,0.00016,20.1262]
[1777634658915,27.15,77413.23,0.0,0.78197,0.00016,20.17923]
[1777634663948,27.15,77407.46,0.0,0.78106,0.00016,20.22619]
[1777634668984,27.15,77404.87,0.0,0.78066,0.00016,20.2471]
[1777634673013,27.15,77400.72,0.0,0.78003,0.00016,20.27674]
[1777634678048,27.15,77401.16,0.0,0.78011,0.00016,20.27252]
[1777634683083,27.14,77395.91,0.0,0.77929,0.00016,20.31459]
[1777634688119,27.14,77396.27,0.0,0.77936,0.00016,20.31068]
[1777634691140,27.14,77391.11,0.0,0.77855,0.00016,20.35204]
[1777634696175,27.14,77393.37,0.0,0.77892,0.00016,20.33315]
[1777634698189,27.14,77404.82,0.0,0.78075,0.00016,20.23963]
[1777634699196,27.14,77407.39,0.0,0.78116,0.00016,20.2187]
[1777634704231,27.14,77409.74,0.0,0.78154,0.00016,20.19914]
[1777634707253,27.14,77412.68,0.0,0.782,0.00016,20.17504]
[1777634710274,27.14,77404.92,0.0,0.78077,0.00016,20.23861]
[1777634712288,27.14,77402.32,0.0,0.78036,0.00016,20.25974]
[1777634716321,27.14,77395.3,0.0,0.77924,0.00016,20.31681]
[1777634719337,27.14,77389.39,0.0,0.7783,0.00016,20.36495]
[1777634723366,27.14,77381.69,0.0,0.77706,0.00016,20.42752]
[1777634725382,27.14,77377.02,0.0,0.77631,0.00016,20.46541]
[1777634730415,27.14,77375.11,0.0,0.77601,0.00016,20.48075]
[1777634735451,27.14,77373.25,0.0,0.77574,0.00016,20.49169]
[1777634740488,27.14,77376.07,0.0,0.7762,0.00016,20.46874]
[1777634747535,27.14,77375.58,0.0,0.77612,0.00016,20.47255]
[1777634753337,27.14,77373.92,0.0,0.77586,0.00016,20.48584]
[1777634758611,27.14,77379.38,0.0,0.77674,0.00016,20.4414]
[1777634763409,27.13,77385.75,0.0,0.77777,0.00016,20.38926]
[1777634765661,27.13,77397.59,0.0,0.77967,0.00016,20.29265]
[1777634770696,27.13,77399.38,0.0,0.77995,0.00016,20.27798]
[1777634771702,27.13,77392.73,0.0,0.77889,0.00016,20.33214]
[1777634776738,27.13,77390.46,0.0,0.77854,0.00016,20.35021]
[1777634781773,27.13,77388.32,0.0,0.7782,0.00016,20.36733]
[1777634783549,27.13,77380.91,0.0,0.77701,0.00016,20.42762]
[1777634786813,27.13,77372.31,0.0,0.77562,0.00016,20.49754]
[1777634788823,27.13,77364.59,0.0,0.77437,0.00016,20.5601]
[1777634789830,27.13,77361.79,0.0,0.77392,0.00016,20.5827]
[1777634794867,27.13,77362.2,0.0,0.77402,0.00016,20.57541]
[1777634799903,27.13,77357.08,0.0,0.77319,0.00016,20.61649]
[1777634804936,27.13,77355.08,0.0,0.77287,0.00016,20.6324]
[1777634809972,27.13,77350.17,0.0,0.77208,0.00016,20.67161]
[1777634812994,27.13,77350.97,0.0,0.77221,0.00016,20.66486]
[1777634816012,27.13,77353.1,0.0,0.77256,0.00016,20.64753]
[1777634821048,27.13,77357.14,0.0,0.77323,0.00016,20.6143]
[1777634826083,27.13,77353.2,0.0,0.77261,0.00016,20.64534]
[1777634831125,27.13,77354.08,0.0,0.77276,0.00016,20.63788]
[1777634836167,27.12,77353.47,0.0,0.77267,0.00016,20.64226]
[1777634841188,27.12,77352.13,0.0,0.77246,0.00016,20.65267]
[1777634845222,27.12,77344.15,0.0,0.77116,0.00016,20.7167]
[1777634850254,27.12,77344.98,0.0,0.7713,0.00016,20.70971]
[1777634853276,27.12,77339.12,0.0,0.77037,0.00016,20.75259]
[1777634858311,27.12,77339.09,0.0,0.77038,0.00016,20.75219]
[1777634863346,27.12,77339.04,0.0,0.77039,0.00016,20.7519]
[1777634868383,27.12,77336.74,0.0,0.77003,0.00016,20.76956]
[1777634873417,27.11,77333.15,0.0,0.76946,0.00016,20.7974]
[1777634878453,27.11,77334.02,0.0,0.76961,0.00016,20.78976]
[1777634883487,27.11,77335.01,0.0,0.76979,0.00016,20.78086]
[1777634888523,27.11,77336.29,0.0,0.77001,0.00016,20.77015]
[1777634893560,27.11,77336.48,0.0,0.77005,0.00016,20.76821]
[1777634898593,27.11,77337.27,0.0,0.77019,0.00016,20.76136]
[1777634903627,27.11,77337.71,0.0,0.77027,0.00016,20.75743]
[1777634908662,27.11,77338.09,0.0,0.77034,0.00016,20.754]
[1777634913698,27.1,77335.89,0.0,0.77002,0.00016,20.76733]
[1777634918731,27.1,77333.84,0.0,0.76969,0.00016,20.78305]
[1777634924534,27.1,77330.01,0.0,0.76908,0.00016,20.81312]
[1777634929810,27.1,77331.21,0.0,0.76929,0.00016,20.80269]
[1777634931823,27.1,77326.04,0.0,0.76845,0.00016,20.84375]
[1777634935851,27.1,77333.77,0.0,0.76972,0.00016,20.78153]
[1777634940886,27.1,77331.64,0.0,0.76939,0.00016,20.79775]
[1777634945921,27.09,77331.93,0.0,0.76945,0.00016,20.79468]
[1777634950956,27.09,77332.81,0.0,0.76961,0.00016,20.78702]
[1777634955990,27.09,77330.98,0.0,0.76932,0.00016,20.80109]
[1777634961029,27.09,77332.97,0.0,0.76966,0.00016,20.78467]
[1777634966063,27.09,77338.31,0.0,0.77054,0.00016,20.74152]
[1777634971100,27.09,77339.52,0.0,0.77077,0.00016,20.72778]
[1777634974121,27.09,77347.8,0.0,0.77212,0.00016,20.66096]
[1777634979157,27.09,77347.0,0.0,0.77201,0.00016,20.66669]
[1777634984191,27.08,77345.49,0.0,0.77178,0.00016,20.67807]
[1777634989225,27.08,77346.08,0.0,0.77189,0.00016,20.67255]
[1777634994260,27.08,77344.42,0.0,0.77163,0.00016,20.68513]
[1777634999298,27.08,77343.95,0.0,0.77157,0.00016,20.68806]
[1777635004336,27.08,77346.72,0.0,0.77204,0.00016,20.66496]
[1777635009371,27.07,77347.74,0.0,0.77222,0.00016,20.65608]
[1777635014407,27.07,77349.84,0.0,0.77257,0.00016,20.63866]
[1777635018434,27.07,77357.77,0.0,0.77387,0.00016,20.57426]
[1777635019442,27.07,77370.32,0.0,0.77591,0.00016,20.47228]
[1777635020448,27.07,77376.3,0.0,0.77688,0.00016,20.4235]
[1777635026490,27.07,77374.96,0.0,0.77666,0.00016,20.43418]
[1777635030517,27.07,77381.29,0.0,0.77768,0.00016,20.38259]
[1777635035552,27.07,77385.36,0.0,0.77836,0.00016,20.34561]
[1777635040588,27.07,77386.71,0.0,0.77858,0.00016,20.33477]
[1777635045623,27.07,77390.05,0.0,0.77911,0.00016,20.30758]
[1777635050658,27.07,77392.4,0.0,0.77949,0.00016,20.28843]
[1777635055693,27.07,77395.98,0.0,0.78006,0.00016,20.25901]
[1777635061735,27.07,77398.26,0.0,0.78043,0.00016,20.23994]
[1777635064757,27.07,77403.95,0.0,0.78134,0.00016,20.19311]
[1777635068783,27.07,77406.16,0.0,0.7817,0.00016,20.17473]
[1777635073820,27.07,77404.3,0.0,0.78141,0.00016,20.18985]
[1777635077850,27.07,77393.72,0.0,0.77972,0.00016,20.27641]
[1777635082885,27.07,77395.95,0.0,0.78008,0.00016,20.25783]
[1777635087919,27.07,77394.99,0.0,0.77993,0.00016,20.26567]
[1777635092954,27.07,77395.13,0.0,0.77998,0.00016,20.26066]
[1777635097988,27.07,77394.8,0.0,0.77993,0.00016,20.26342]
[1777635101011,27.07,77402.17,0.0,0.7811,0.00016,20.20318]
[1777635106044,27.07,77401.6,0.0,0.78101,0.00016,20.20788]
[1777635111080,27.07,77401.34,0.0,0.78096,0.00016,20.21025]
[1777635113094,27.07,77394.23,0.0,0.77982,0.00016,20.26877]
[1777635114101,27.07,77388.66,0.0,0.77893,0.00016,20.31445]
[1777635118129,27.07,77384.98,0.0,0.77833,0.00016,20.34484]
[1777635123165,27.07,77382.16,0.0,0.77787,0.00016,20.36808]
[1777635128200,27.07,77378.73,0.0,0.77732,0.00016,20.39613]
[1777635133236,27.07,77379.57,0.0,0.77745,0.00016,20.38921]
[1777635136013,27.07,77385.11,0.0,0.77835,0.00016,20.34405]
[1777635141294,27.07,77383.94,0.0,0.77816,0.00016,20.35357]
[1777635147334,27.07,77383.89,0.0,0.77815,0.00016,20.35382]
[1777635152369,27.07,77380.81,0.0,0.77769,0.00016,20.37486]
[1777635156397,27.07,77386.19,0.0,0.77856,0.00016,20.33074]
[1777635161431,27.07,77391.3,0.0,0.77938,0.00016,20.28892]
[1777635166467,27.07,77395.34,0.0,0.78002,0.00016,20.256]
[1777635171502,27.07,77393.17,0.0,0.77968,0.00016,20.27373]
[1777635173516,27.07,77386.49,0.0,0.7786,0.00016,20.3284]
[1777635178553,27.07,77385.2,0.0,0.7784,0.00016,20.33886]
[1777635183589,27.07,77384.05,0.0,0.77821,0.00016,20.34813]
[1777635188624,27.07,77382.96,0.0,0.77804,0.00016,20.3569]
[1777635193659,27.07,77382.27,0.0,0.77793,0.00016,20.36248]
[1777635198694,27.07,77381.19,0.0,0.77776,0.00016,20.37128]
[1777635203730,27.07,77379.88,0.0,0.77755,0.00016,20.38198]
[1777635208764,27.07,77378.74,0.0,0.77736,0.00016,20.39127]
[1777635213798,27.07,77377.55,0.0,0.77721,0.00016,20.39673]
[1777635219840,27.07,77377.09,0.0,0.77714,0.00016,20.4001]
[1777635224876,27.07,77376.27,0.0,0.77701,0.00016,20.40652]
[1777635229911,27.07,77375.09,0.0,0.77682,0.00016,20.41594]
[1777635234946,27.07,77374.97,0.0,0.77681,0.00016,20.41666]
[1777635238975,27.07,77379.7,0.0,0.77757,0.00016,20.37813]
[1777635244011,27.07,77376.62,0.0,0.77708,0.00016,20.40327]
[1777635249046,27.07,77369.98,0.0,0.77601,0.00016,20.45716]
[1777635254080,27.07,77368.72,0.0,0.77581,0.00016,20.46711]
[1777635259115,27.06,77368.27,0.0,0.77574,0.00016,20.47038]
[1777635263144,27.06,77361.69,0.0,0.77468,0.00016,20.52351]
[1777635264149,27.06,77354.44,0.0,0.77351,0.00016,20.58202]
[1777635269186,27.06,77349.95,0.0,0.77279,0.00016,20.61751]
[1777635274221,27.06,77349.31,0.0,0.77273,0.00016,20.61795]
[1777635279257,27.06,77347.94,0.0,0.7725,0.00016,20.62908]
[1777635284291,27.06,77352.25,0.0,0.7732,0.00016,20.59452]
[1777635289325,27.06,77351.49,0.0,0.77307,0.00016,20.60094]
[1777635295368,27.06,77352.81,0.0,0.77328,0.00016,20.59057]
[1777635300404,27.06,77353.83,0.0,0.77344,0.00016,20.58253]
[1777635305437,27.06,77358.17,0.0,0.77415,0.00016,20.54731]
[1777635310474,27.06,77357.16,0.0,0.77399,0.00016,20.55528]
[1777635317522,27.06,77357.46,0.0,0.77404,0.00016,20.55262]
[1777635322569,27.06,77359.41,0.0,0.77436,0.00016,20.53672]
[1777635326586,27.06,77353.79,0.0,0.77345,0.00016,20.58204]
[1777635331619,27.06,77351.17,0.0,0.77306,0.00016,20.5992]
[1777635336655,27.06,77347.98,0.0,0.77254,0.00016,20.62478]
[1777635341693,27.06,77345.96,0.0,0.77221,0.00016,20.64077]
[1777635346728,27.06,77342.86,0.0,0.77171,0.00016,20.66544]
[1777635351763,27.06,77338.91,0.0,0.77108,0.00016,20.69684]
[1777635356798,27.06,77332.15,0.0,0.76998,0.00016,20.75061]
[1777635361835,27.05,77331.3,0.0,0.76985,0.00016,20.75666]
[1777635366870,27.05,77324.81,0.0,0.76879,0.00016,20.80821]
[1777635371904,27.05,77321.63,0.0,0.76826,0.00016,20.83398]
[1777635376939,27.05,77325.4,0.0,0.7689,0.00016,20.80305]
[1777635381974,27.05,77328.28,0.0,0.76939,0.00016,20.77929]
[1777635387010,27.05,77326.77,0.0,0.76915,0.00016,20.7906]
[1777635392044,27.05,77325.94,0.0,0.76906,0.00016,20.79278]
[1777635397079,27.04,77325.6,0.0,0.76901,0.00016,20.79483]
[1777635402115,27.04,77325.71,0.0,0.76904,0.00016,20.79336]
[1777635407149,27.04,77325.93,0.0,0.76909,0.00016,20.79103]
[1777635412184,27.04,77325.28,0.0,0.769,0.00016,20.79566]
[1777635417220,27.04,77324.09,0.0,0.76881,0.00016,20.80455]
[1777635422256,27.04,77322.91,0.0,0.76863,0.00016,20.81332]
[1777635427290,27.04,77323.48,0.0,0.76874,0.00016,20.80806]
[1777635432325,27.03,77323.04,0.0,0.76868,0.00016,20.81089]
[1777635437360,27.03,77323.99,0.0,0.76885,0.00016,20.80259]
[1777635440380,27.03,77330.84,0.0,0.76998,0.00016,20.74738]
[1777635445416,27.03,77333.1,0.0,0.77036,0.00016,20.72899]
[1777635451457,27.03,77333.28,0.0,0.77042,0.00016,20.72345]
[1777635456492,27.03,77334.9,0.0,0.77069,0.00016,20.71031]
[1777635462537,27.03,77335.58,0.0,0.7708,0.00016,20.70473]
[1777635468349,27.03,77333.46,0.0,0.77046,0.00016,20.72175]
[1777635473614,27.03,77330.79,0.0,0.77002,0.00016,20.74315]
[1777635478647,27.03,77331.21,0.0,0.77009,0.00016,20.73961]
[1777635482675,27.03,77336.69,0.0,0.771,0.00016,20.69515]
[1777635487712,27.03,77339.45,0.0,0.77145,0.00016,20.67269]
[1777635492747,27.03,77338.16,0.0,0.77125,0.00016,20.68294]
[1777635497782,27.03,77336.77,0.0,0.77102,0.00016,20.69409]
[1777635502817,27.03,77336.4,0.0,0.77096,0.00016,20.6969]
[1777635507852,27.03,77336.65,0.0,0.77101,0.00016,20.69445]
[1777635512887,27.02,77337.0,0.0,0.7711,0.00016,20.68733]
[1777635517922,27.02,77337.37,0.0,0.77117,0.00016,20.68393]
[1777635522957,27.02,77337.15,0.0,0.77114,0.00016,20.68528]
[1777635527993,27.02,77337.67,0.0,0.77124,0.00016,20.68067]
[1777635533030,27.02,77339.21,0.0,0.7715,0.00016,20.6679]
[1777635538063,27.02,77339.26,0.0,0.77151,0.00016,20.66718]
[1777635543099,27.02,77338.9,0.0,0.77146,0.00016,20.66974]
[1777635548133,27.02,77339.58,0.0,0.77158,0.00016,20.66394]
[1777635553169,27.02,77339.11,0.0,0.77151,0.00016,20.66743]
[1777635558204,27.02,77339.15,0.0,0.77152,0.00016,20.66681]
[1777635563244,27.02,77339.01,0.0,0.7715,0.00016,20.66759]
[1777635569282,27.02,77339.04,0.0,0.77151,0.00016,20.66702]
[1777635574317,27.01,77338.87,0.0,0.77152,0.00016,20.66423]
[1777635579352,27.01,77335.34,0.0,0.77095,0.00016,20.69231]
[1777635584386,27.01,77335.88,0.0,0.77104,0.00016,20.68751]
[1777635589422,27.01,77337.31,0.0,0.77128,0.00016,20.67576]
[1777635594458,27.01,77336.73,0.0,0.77119,0.00016,20.68035]
[1777635600499,27.01,77338.35,0.0,0.77145,0.00016,20.66741]
[1777635605534,27.01,77338.33,0.0,0.77145,0.00016,20.66773]
[1777635610568,27.01,77339.93,0.0,0.77171,0.00016,20.6549]
[1777635614597,27.01,77346.01,0.0,0.7727,0.00016,20.60596]
[1777635619631,27.01,77346.67,0.0,0.77281,0.00016,20.60069]
[1777635626681,27.01,77348.77,0.0,0.77314,0.00016,20.58402]
[1777635629471,27.01,77357.29,0.0,0.77453,0.00016,20.51503]
[1777635634736,27.01,77358.27,0.0,0.77471,0.00016,20.50347]
[1777635639772,27.02,77359.87,0.0,0.77497,0.00016,20.49074]
[1777635644808,27.02,77360.41,0.0,0.77505,0.00016,20.48661]
[1777635655885,27.01,77360.07,0.0,0.77501,0.00016,20.48842]
[1777635660927,27.01,77359.29,0.0,0.7749,0.00016,20.49417]
[1777635662936,27.01,77367.02,0.0,0.77616,0.00016,20.43111]
[1777635664948,27.01,77374.19,0.0,0.77732,0.00016,20.3726]
[1777635669983,27.01,77376.26,0.0,0.77765,0.00016,20.35588]
[1777635675020,27.01,77377.32,0.0,0.77783,0.00016,20.34688]
[1777635680055,27.01,77378.33,0.0,0.778,0.00016,20.33804]
[1777635685090,27.01,77379.28,0.0,0.77816,0.00016,20.3297]
[1777635690125,27.01,77375.89,0.0,0.77763,0.00016,20.35694]
[1777635695162,27.01,77375.71,0.0,0.77762,0.00016,20.35447]
[1777635700194,27.0,77373.13,0.0,0.77731,0.00016,20.37039]
[1777635706236,26.99,77372.49,0.0,0.77722,0.00016,20.37451]
[1777635713287,26.99,77373.17,0.0,0.77736,0.00016,20.36756]
[1777635718322,26.99,77373.83,0.0,0.77749,0.00016,20.36113]
[1777635723356,26.98,77372.1,0.0,0.77723,0.00016,20.37419]
[1777635724366,26.98,77366.62,0.0,0.77635,0.00016,20.41868]
[1777635725370,26.98,77360.29,0.0,0.77532,0.00016,20.4702]
[1777635730406,26.98,77361.58,0.0,0.77553,0.00016,20.45965]
[1777635735442,26.98,77359.56,0.0,0.77521,0.00016,20.47576]
[1777635740475,26.98,77358.46,0.0,0.77504,0.00016,20.48386]
[1777635745510,26.98,77356.26,0.0,0.7747,0.00016,20.50093]
[1777635750546,26.98,77353.24,0.0,0.77423,0.00016,20.52461]
[1777635755579,26.97,77352.33,0.0,0.77412,0.00016,20.52733]
[1777635761621,26.97,77351.23,0.0,0.77396,0.00016,20.5355]
[1777635767663,26.97,77350.49,0.0,0.77385,0.00016,20.54077]
[1777635772699,26.97,77352.89,0.0,0.77425,0.00016,20.5207]
[1777635778741,26.97,77354.92,0.0,0.77459,0.00016,20.50376]
[1777635783775,26.97,77356.17,0.0,0.7748,0.00016,20.49318]
[1777635788814,26.97,77357.13,0.0,0.77497,0.00016,20.48497]
[1777635793847,26.97,77357.99,0.0,0.77512,0.00016,20.47757]
[1777635798880,26.96,77359.65,0.0,0.77539,0.00016,20.46366]
[1777635803915,26.96,77361.32,0.0,0.77567,0.00016,20.44966]
[1777635808953,26.96,77360.93,0.0,0.77562,0.00016,20.45245]
[1777635813989,26.96,77361.79,0.0,0.77579,0.00016,20.44116]
[1777635819021,26.96,77362.49,0.0,0.77591,0.00016,20.4351]
[1777635824060,26.96,77362.89,0.0,0.77598,0.00016,20.43147]
[1777635825064,26.96,77368.89,0.0,0.77696,0.00016,20.38242]
[1777635826071,26.96,77375.97,0.0,0.7781,0.00016,20.32449]
[1777635827077,26.96,77377.07,0.0,0.77828,0.00016,20.3154]
[1777635830097,26.96,77383.34,0.0,0.7793,0.00016,20.26381]
[1777635834128,26.96,77389.79,0.0,0.78034,0.00016,20.21079]
[1777635839161,26.96,77394.98,0.0,0.78118,0.00016,20.16772]
[1777635840168,26.96,77400.52,0.0,0.78206,0.00016,20.12194]
[1777635842186,26.96,77400.63,0.0,0.78208,0.00016,20.12096]
[1777635845217,26.96,77393.27,0.0,0.78091,0.00016,20.18163]
[1777635847220,26.96,77388.83,0.0,0.78019,0.00016,20.21825]
[1777635852258,26.96,77387.74,0.0,0.78001,0.00016,20.22731]
[1777635854273,26.96,77381.89,0.0,0.77907,0.00016,20.27539]
[1777635856283,26.96,77375.8,0.0,0.77809,0.00016,20.32523]
[1777635861318,26.96,77375.8,0.0,0.77808,0.00016,20.32556]
[1777635866356,26.96,77372.93,0.0,0.77762,0.00016,20.34914]
[1777635871390,26.96,77373.85,0.0,0.7778,0.00016,20.3376]
[1777635876423,26.96,77374.31,0.0,0.77787,0.00016,20.33393]
[1777635881458,26.96,77376.6,0.0,0.77823,0.00016,20.31582]
[1777635886495,26.96,77380.82,0.0,0.77889,0.00016,20.28189]
[1777635891534,26.96,77384.17,0.0,0.77942,0.00016,20.2551]
[1777635896571,26.97,77389.22,0.0,0.78023,0.00016,20.21397]
[1777635901606,26.97,77392.01,0.0,0.78067,0.00016,20.19134]
[1777635905633,26.97,77396.33,0.0,0.78135,0.00016,20.15619]
[1777635910668,26.97,77394.52,0.0,0.78107,0.00016,20.17097]
[1777635912682,26.97,77385.82,0.0,0.77967,0.00016,20.24261]
[1777635917717,26.97,77391.59,0.0,0.78059,0.00016,20.19516]
[1777635922752,26.97,77392.7,0.0,0.78078,0.00016,20.18547]
[1777635926781,26.96,77399.92,0.0,0.78195,0.00016,20.12565]
[1777635931817,26.96,77399.47,0.0,0.7819,0.00016,20.12528]
[1777635936851,26.96,77399.82,0.0,0.78196,0.00016,20.12227]
[1777635941886,26.96,77398.2,0.0,0.7817,0.00016,20.1356]
[1777635946920,26.96,77396.35,0.0,0.78141,0.00016,20.15087]
[1777635951955,26.96,77397.4,0.0,0.78157,0.00016,20.14232]
[1777635953969,26.96,77391.32,0.0,0.7806,0.00016,20.19248]
[1777635954979,26.96,77383.9,0.0,0.7794,0.00016,20.25355]
[1777635955984,26.96,77382.58,0.0,0.77919,0.00016,20.26446]
[1777635961801,26.97,77381.89,0.0,0.77907,0.00016,20.27045]
[1777635967068,26.97,77373.44,0.0,0.7777,0.00016,20.34009]
[1777635972106,26.97,77371.18,0.0,0.77733,0.00016,20.35889]
[1777635977140,26.97,77370.54,0.0,0.77722,0.00016,20.36443]
[1777635982174,26.97,77369.1,0.0,0.77697,0.00016,20.37674]
[1777635988216,26.97,77367.6,0.0,0.77672,0.00016,20.38963]
[1777635993251,26.97,77366.88,0.0,0.77662,0.00016,20.39214]
[1777635998288,26.97,77366.09,0.0,0.77648,0.00016,20.39914]
[1777636003323,26.97,77369.52,0.0,0.77702,0.00016,20.37179]
[1777636008364,26.98,77370.98,0.0,0.77724,0.00016,20.36063]
[1777636013395,26.98,77367.58,0.0,0.77668,0.00016,20.3891]
[1777636018431,26.98,77369.63,0.0,0.777,0.00016,20.37295]
[1777636023466,26.98,77369.51,0.0,0.77697,0.00016,20.37458]
[1777636028503,26.98,77368.72,0.0,0.77683,0.00016,20.38163]
[1777636033539,26.98,77367.84,0.0,0.77668,0.00016,20.38936]
[1777636038573,26.99,77368.58,0.0,0.77679,0.00016,20.38384]
[1777636043610,26.99,77368.55,0.0,0.77677,0.00016,20.3846]
[1777636048645,26.99,77366.59,0.0,0.77644,0.00016,20.40106]
[1777636053679,26.99,77366.3,0.0,0.77642,0.00016,20.39992]
[1777636058715,26.99,77366.37,0.0,0.77642,0.00016,20.39971]
[1777636063750,26.99,77366.09,0.0,0.77637,0.00016,20.40235]
[1777636068784,26.99,77362.96,0.0,0.77585,0.00016,20.42823]
[1777636073823,26.99,77364.44,0.0,0.77609,0.00016,20.4164]
[1777636079863,26.99,77360.25,0.0,0.7754,0.00016,20.45105]
[1777636084900,26.99,77360.28,0.0,0.7754,0.00016,20.45108]
[1777636090941,26.99,77360.91,0.0,0.7755,0.00016,20.44613]
[1777636095976,27.0,77358.87,0.0,0.77515,0.00016,20.46337]
[1777636101011,27.0,77358.51,0.0,0.77509,0.00016,20.46648]
[1777636104033,27.0,77352.21,0.0,0.77406,0.00016,20.51766]
[1777636109067,27.0,77348.83,0.0,0.77351,0.00016,20.54507]
[1777636114102,27.0,77350.98,0.0,0.77389,0.00016,20.5238]
[1777636118129,27.0,77357.58,0.0,0.77496,0.00016,20.47033]
[1777636123166,27.0,77357.32,0.0,0.77492,0.00016,20.47261]
[1777636129207,27.0,77358.02,0.0,0.77503,0.00016,20.4672]
[1777636134242,27.0,77361.13,0.0,0.77552,0.00016,20.44232]
[1777636139277,27.0,77361.58,0.0,0.77559,0.00016,20.43908]
[1777636144311,27.0,77361.07,0.0,0.7755,0.00016,20.44361]
[1777636147333,27.0,77355.6,0.0,0.7746,0.00016,20.48826]
[1777636149347,27.0,77345.91,0.0,0.77302,0.00016,20.5668]
[1777636153139,27.0,77333.13,0.0,0.77093,0.00016,20.66992]
[1777636155388,27.0,77332.22,0.0,0.77077,0.00016,20.67746]
[1777636160424,27.0,77330.71,0.0,0.77052,0.00016,20.68995]
[1777636162442,27.0,77325.44,0.0,0.76965,0.00016,20.73246]
[1777636167472,27.0,77327.66,0.0,0.77001,0.00016,20.71477]
[1777636172509,27.0,77321.2,0.0,0.76897,0.00017,20.76267]
[1777636177542,27.0,77319.45,0.0,0.76868,0.00017,20.77683]
[1777636182577,27.0,77321.86,0.0,0.76908,0.00017,20.75756]
[1777636186606,27.0,77323.8,0.0,0.7694,0.00017,20.74181]
[1777636191643,27.0,77338.94,0.0,0.7719,0.00016,20.61969]
[1777636192651,27.0,77340.75,0.0,0.7722,0.00016,20.60499]
[1777636197684,27.0,77343.92,0.0,0.77272,0.00016,20.57907]
[1777636202720,27.0,77339.96,0.0,0.77207,0.00016,20.61113]
[1777636207756,27.0,77343.84,0.0,0.77271,0.00016,20.57994]
[1777636209769,27.0,77349.04,0.0,0.77356,0.00016,20.53786]
[1777636214805,27.0,77350.81,0.0,0.77384,0.00016,20.52376]
[1777636220855,27.0,77349.35,0.0,0.7736,0.00016,20.53585]
[1777636225880,27.0,77352.41,0.0,0.77409,0.00016,20.51127]
[1777636230916,27.0,77355.36,0.0,0.77457,0.00016,20.48753]
[1777636235950,27.0,77356.7,0.0,0.77481,0.00016,20.4729]
[1777636240986,27.0,77353.78,0.0,0.77434,0.00016,20.49647]
[1777636246022,27.0,77345.88,0.0,0.77305,0.00016,20.5605]
[1777636251061,27.0,77345.71,0.0,0.77302,0.00016,20.56183]
[1777636256092,27.0,77344.77,0.0,0.77287,0.00016,20.56937]
[1777636261127,27.0,77345.32,0.0,0.77296,0.00016,20.56485]
[1777636266161,27.0,77346.59,0.0,0.77317,0.00016,20.55459]
[1777636271198,27.0,77348.86,0.0,0.77354,0.00016,20.5363]
[1777636277240,27.0,77349.45,0.0,0.77363,0.00016,20.53173]
[1777636282275,27.0,77349.92,0.0,0.7737,0.00016,20.52809]
[1777636287311,27.0,77348.94,0.0,0.77354,0.00016,20.53621]
[1777636289324,27.0,77354.22,0.0,0.7744,0.00016,20.49351]
[1777636292346,27.01,77359.82,0.0,0.77533,0.00016,20.4444]
[1777636294126,27.01,77362.54,0.0,0.77577,0.00016,20.42258]
[1777636298388,27.01,77356.93,0.0,0.77484,0.00016,20.46879]
[1777636304197,27.01,77356.07,0.0,0.77469,0.00016,20.47644]
[1777636309465,27.01,77358.63,0.0,0.7751,0.00016,20.4562]
[1777636312487,27.01,77363.9,0.0,0.77595,0.00016,20.41377]
[1777636317521,27.01,77364.73,0.0,0.77606,0.00016,20.40796]
[1777636319535,27.01,77373.54,0.0,0.77749,0.00016,20.33615]
[1777636322557,27.01,77378.54,0.0,0.77829,0.00016,20.2956]
[1777636327592,27.02,77381.85,0.0,0.77881,0.00016,20.2691]
[1777636332627,27.02,77383.16,0.0,0.77901,0.00016,20.2589]
[1777636337662,27.02,77385.32,0.0,0.77935,0.00016,20.24168]
[1777636342697,27.02,77386.97,0.0,0.77961,0.00016,20.22858]
[1777636347734,27.02,77388.26,0.0,0.77982,0.00016,20.21798]
[1777636352767,27.02,77390.13,0.0,0.78015,0.00016,20.19871]
[1777636357801,27.02,77391.89,0.0,0.78043,0.00016,20.18425]
[1777636358810,27.02,77397.27,0.0,0.78129,0.00016,20.13988]
[1777636360823,27.02,77400.02,0.0,0.78174,0.00016,20.11706]
[1777636365857,27.02,77399.3,0.0,0.78163,0.00016,20.12266]
[1777636370894,27.02,77401.82,0.0,0.78204,0.00016,20.1017]
[1777636375930,27.02,77399.84,0.0,0.78172,0.00016,20.11786]
[1777636377941,27.02,77393.26,0.0,0.78066,0.00016,20.17217]
[1777636382977,27.02,77388.29,0.0,0.77986,0.00016,20.21342]
[1777636388012,27.02,77389.35,0.0,0.78002,0.00016,20.20504]
[1777636394054,27.02,77390.49,0.0,0.7802,0.00016,20.19618]
[1777636399092,27.02,77394.08,0.0,0.78076,0.00016,20.16741]
[1777636404123,27.02,77394.57,0.0,0.78083,0.00016,20.16402]
[1777636409161,27.02,77394.81,0.0,0.78085,0.00016,20.16269]
[1777636414198,27.03,77394.52,0.0,0.78082,0.00016,20.16157]
[1777636419230,27.03,77394.03,0.0,0.78073,0.00016,20.16625]
[1777636424264,27.03,77393.05,0.0,0.78056,0.00016,20.17492]
[1777636429300,27.03,77386.99,0.0,0.77958,0.00016,20.22508]
[1777636430307,27.03,77379.19,0.0,0.77832,0.00016,20.28908]
[1777636431317,27.03,77373.67,0.0,0.77743,0.00016,20.33412]
[1777636436349,27.03,77369.73,0.0,0.77678,0.00016,20.36688]
[1777636441384,27.03,77368.71,0.0,0.77661,0.00016,20.37541]
[1777636446419,27.03,77367.38,0.0,0.7764,0.00016,20.38632]
[1777636451458,27.03,77367.01,0.0,0.77633,0.00016,20.38983]
[1777636452465,27.03,77372.27,0.0,0.77718,0.00016,20.34705]
[1777636457500,27.03,77375.33,0.0,0.77766,0.00016,20.32248]
[1777636462535,27.04,77376.07,0.0,0.77778,0.00016,20.3168]
[1777636467569,27.04,77374.29,0.0,0.77748,0.00016,20.33163]
[1777636472605,27.04,77374.05,0.0,0.77747,0.00016,20.32998]
[1777636477639,27.04,77377.65,0.0,0.77804,0.00016,20.30085]
[1777636482678,27.04,77380.49,0.0,0.7785,0.00016,20.27788]
[1777636487711,27.04,77375.1,0.0,0.77763,0.00016,20.32187]
[1777636492746,27.04,77376.4,0.0,0.77784,0.00016,20.31103]
[1777636497781,27.04,77378.71,0.0,0.77822,0.00016,20.29187]
[1777636502818,27.04,77381.94,0.0,0.77875,0.00016,20.26524]
[1777636507853,27.04,77382.04,0.0,0.77876,0.00016,20.26428]
[1777636512887,27.04,77379.02,0.0,0.77828,0.00016,20.28891]
[1777636518930,27.04,77377.97,0.0,0.7781,0.00016,20.29771]
[1777636523965,27.04,77373.85,0.0,0.77744,0.00016,20.3315]
[1777636529000,27.04,77375.07,0.0,0.77763,0.00016,20.32151]
[1777636534035,27.04,77373.11,0.0,0.77734,0.00016,20.33377]
[1777636540076,27.04,77371.44,0.0,0.77706,0.00016,20.34786]
[1777636545112,27.04,77368.97,0.0,0.77666,0.00016,20.36821]
[1777636550147,27.04,77366.55,0.0,0.77626,0.00016,20.38806]
[1777636555182,27.04,77365.99,0.0,0.77617,0.00016,20.39278]
[1777636560216,27.04,77368.6,0.0,0.77658,0.00016,20.37193]
[1777636565253,27.04,77370.86,0.0,0.77694,0.00016,20.35388]
[1777636570287,27.04,77370.7,0.0,0.77691,0.00016,20.35553]
[1777636575322,27.04,77368.85,0.0,0.7766,0.00016,20.37095]
[1777636583378,27.04,77367.41,0.0,0.77638,0.00016,20.38231]
[1777636588412,27.04,77365.38,0.0,0.77606,0.00016,20.3985]
[1777636593450,27.04,77369.31,0.0,0.77673,0.00016,20.3623]
[1777636598484,27.04,77373.68,0.0,0.77744,0.00016,20.3263]
[1777636603523,27.04,77377.66,0.0,0.77809,0.00016,20.29334]
[1777636606541,27.04,77370.44,0.0,0.77693,0.00016,20.35197]
[1777636611576,27.04,77373.98,0.0,0.7775,0.00016,20.32311]
[1777636616611,27.04,77373.27,0.0,0.77739,0.00016,20.32895]
[1777636621645,27.04,77371.92,0.0,0.77717,0.00016,20.3399]
[1777636626685,27.04,77371.28,0.0,0.77707,0.00016,20.34508]
[1777636631717,27.04,77372.93,0.0,0.77734,0.00016,20.33149]
[1777636636751,27.04,77377.78,0.0,0.77813,0.00016,20.29138]
[1777636642793,27.03,77379.91,0.0,0.77849,0.00016,20.27316]
[1777636647828,27.03,77389.96,0.0,0.78012,0.00016,20.19025]
[1777636648836,27.03,77397.02,0.0,0.78125,0.00016,20.13222]
[1777636649842,27.03,77397.01,0.0,0.78125,0.00016,20.13214]
[1777636654879,27.03,77404.38,0.0,0.78247,0.00016,20.06717]
[1777636656657,27.03,77415.86,0.0,0.78429,0.00016,19.97239]
[1777636657899,27.03,77419.89,0.0,0.78493,0.00016,19.93912]
[1777636659916,27.03,77422.28,0.0,0.78531,0.00016,19.91956]
[1777636664949,27.03,77424.94,0.0,0.78572,0.00016,19.8982]
[1777636667971,27.03,77418.96,0.0,0.78476,0.00016,19.94813]
[1777636673009,27.03,77421.92,0.0,0.78522,0.00016,19.92423]
[1777636678042,27.04,77425.16,0.0,0.78572,0.00016,19.89807]
[1777636683088,27.04,77426.78,0.0,0.78596,0.00016,19.88544]
[1777636688115,27.04,77421.81,0.0,0.78516,0.00016,19.92745]
[1777636693151,27.04,77418.93,0.0,0.78469,0.00016,19.95209]
[1777636699192,27.04,77416.88,0.0,0.78434,0.00016,19.97008]
[1777636701206,27.05,77411.72,0.0,0.78352,0.00016,20.01303]
[1777636706241,27.05,77416.66,0.0,0.78429,0.00016,19.97304]
[1777636712284,27.05,77421.3,0.0,0.78502,0.00016,19.93211]
[1777636717318,27.05,77424.86,0.0,0.78555,0.00016,19.90445]
[1777636719331,27.06,77430.59,0.0,0.78638,0.00016,19.86114]
[1777636722353,27.08,77438.34,0.0,0.78746,0.00016,19.80452]
[1777636723360,27.08,77442.18,0.0,0.78806,0.00016,19.77297]
[1777636728397,27.08,77440.32,0.0,0.78774,0.00016,19.79014]
[1777636733435,27.09,77440.18,0.0,0.78768,0.00016,19.79293]
[1777636738465,27.09,77439.36,0.0,0.78752,0.00016,19.80159]
[1777636743500,27.1,77439.13,0.0,0.78745,0.00016,19.80519]
[1777636748535,27.1,77436.13,0.0,0.78694,0.00016,19.83208]
[1777636753570,27.11,77437.1,0.0,0.78706,0.00016,19.82608]
[1777636758606,27.11,77437.53,0.0,0.78709,0.00016,19.82453]
[1777636763640,27.11,77438.22,0.0,0.78716,0.00016,19.82081]
[1777636768676,27.12,77436.75,0.0,0.7869,0.00016,19.83485]
[1777636773710,27.12,77437.43,0.0,0.787,0.00016,19.82718]
[1777636778745,27.15,77438.06,0.0,0.78688,0.00016,19.83373]
[1777636783780,27.17,77438.09,0.0,0.78668,0.00016,19.84434]
[1777636789822,27.18,77440.62,0.0,0.78704,0.00016,19.8255]
[1777636794856,27.21,77440.78,0.0,0.78681,0.00016,19.83793]
[1777636799891,27.22,77440.9,0.0,0.78675,0.00016,19.84136]
[1777636804926,27.22,77451.29,0.0,0.78835,0.00016,19.75682]
[1777636805946,27.22,77460.96,0.0,0.78985,0.00016,19.67699]
[1777636807713,27.22,77451.53,0.0,0.78837,0.00016,19.7557]
[1777636812984,27.23,77455.87,0.0,0.78902,0.00016,19.72128]
[1777636818018,27.23,77458.98,0.0,0.78948,0.00016,19.69726]
[1777636826075,27.24,77458.89,0.0,0.78941,0.00016,19.70072]
[1777636829098,27.24,77452.26,0.0,0.78836,0.00016,19.75648]
[1777636830103,27.24,77444.38,0.0,0.78713,0.00016,19.82176]
[1777636831110,27.24,77438.95,0.0,0.7863,0.00016,19.86291]
[1777636836145,27.24,77437.08,0.0,0.78598,0.00016,19.87986]
[1777636841180,27.25,77432.48,0.0,0.78523,0.00016,19.91904]
[1777636848229,27.25,77428.16,0.0,0.78452,0.00016,19.95607]
[1777636853265,27.25,77422.25,0.0,0.78357,0.00016,20.00549]
[1777636855278,27.25,77418.28,0.0,0.78294,0.00016,20.03824]
[1777636860313,27.25,77418.35,0.0,0.78294,0.00016,20.0382]
[1777636865348,27.25,77424.11,0.0,0.78384,0.00016,19.99157]
[1777636867364,27.25,77433.95,0.0,0.78539,0.00016,19.91096]
[1777636868370,27.25,77440.19,0.0,0.78636,0.00016,19.85979]
[1777636870383,27.26,77445.33,0.0,0.78716,0.00016,19.81768]
[1777636872409,27.26,77452.18,0.0,0.78823,0.00016,19.76133]
[1777636874418,27.26,77443.48,0.0,0.78685,0.00016,19.83439]
[1777636876439,27.26,77440.37,0.0,0.78635,0.00016,19.86038]
[1777636878453,27.26,77434.53,0.0,0.78543,0.00016,19.90869]
[1777636879453,27.26,77423.42,0.0,0.78368,0.00016,19.99989]
[1777636880460,27.27,77420.91,0.0,0.78322,0.00016,20.02406]
[1777636882474,27.28,77416.53,0.0,0.78243,0.00016,20.0647]
[1777636887509,27.3,77416.21,0.0,0.78225,0.00016,20.07419]
[1777636892544,27.31,77414.79,0.0,0.78195,0.00016,20.08736]
[1777636893551,27.31,77409.43,0.0,0.78106,0.00016,20.13299]
[1777636898344,27.32,77405.89,0.0,0.78047,0.00016,20.16336]
[1777636903621,27.32,77406.45,0.0,0.78056,0.00016,20.159]
[1777636908655,27.32,77406.77,0.0,0.7806,0.00016,20.15678]
[1777636912685,27.32,77413.41,0.0,0.78165,0.00016,20.10311]
[1777636917721,27.32,77414.1,0.0,0.78175,0.00016,20.09788]
[1777636922754,27.32,77415.93,0.0,0.78203,0.00016,20.08344]
[1777636927789,27.32,77420.3,0.0,0.78271,0.00016,20.04823]
[1777636932824,27.32,77422.65,0.0,0.78308,0.00016,20.0294]
[1777636937858,27.32,77425.45,0.0,0.78351,0.00016,20.00689]
[1777636942894,27.32,77431.22,0.0,0.78442,0.00016,19.96009]
[1777636943901,27.32,77437.95,0.0,0.78547,0.00016,19.90503]
[1777636945917,27.32,77443.91,0.0,0.7864,0.00016,19.85628]
[1777636947929,27.32,77458.63,0.0,0.78869,0.00016,19.73536]
[1777636949942,27.32,77465.74,0.0,0.78979,0.00015,19.67691]
[1777636954977,27.33,77468.86,0.0,0.79029,0.00015,19.64784]
[1777636956993,27.33,77483.84,0.0,0.79259,0.00015,19.5242]
[1777636957999,27.33,77489.37,0.0,0.79343,0.00015,19.47852]
[1777636959006,27.33,77479.09,0.0,0.79185,0.00015,19.56409]
[1777636961023,27.33,77474.02,0.0,0.79106,0.00015,19.60668]
[1777636966062,27.33,77476.19,0.0,0.79136,0.00015,19.5904]
[1777636971093,27.34,77476.09,0.0,0.79132,0.00015,19.59288]
[1777636976129,27.34,77473.4,0.0,0.79087,0.00015,19.61675]
[1777636981170,27.34,77476.87,0.0,0.79138,0.00015,19.58962]
[1777636986205,27.35,77479.36,0.0,0.79173,0.00015,19.57076]
[1777636991240,27.35,77477.82,0.0,0.79146,0.00015,19.58513]
[1777636995270,27.35,77486.59,0.0,0.79279,0.00015,19.51361]
[1777636996276,27.35,77492.55,0.0,0.7937,0.00015,19.46429]
[1777636999059,27.35,77495.89,0.0,0.79421,0.00015,19.43701]
[1777637003326,27.36,77503.17,0.0,0.7953,0.00015,19.37719]
[1777637009130,27.36,77498.27,0.0,0.79454,0.00015,19.41893]
[1777637014402,27.36,77499.79,0.0,0.79478,0.00015,19.40317]
[1777637019437,27.36,77497.38,0.0,0.79441,0.00015,19.4236]
[1777637023465,27.36,77504.27,0.0,0.79545,0.00015,19.36669]
[1777637028499,27.36,77507.66,0.0,0.79597,0.00015,19.33826]
[1777637033536,27.36,77498.08,0.0,0.79451,0.00015,19.4179]
[1777637034542,27.36,77493.02,0.0,0.79374,0.00015,19.46005]
[1777637035549,27.36,77487.11,0.0,0.79283,0.00015,19.50913]
[1777637037563,27.36,77485.42,0.0,0.79257,0.00015,19.52325]
[1777637042598,27.36,77481.33,0.0,0.79194,0.00015,19.55729]
[1777637046626,27.36,77475.82,0.0,0.79109,0.00015,19.60294]
[1777637050654,27.36,77472.87,0.0,0.79063,0.00015,19.62749]
[1777637052668,27.36,77463.67,0.0,0.7892,0.00015,19.70368]
[1777637053675,27.36,77463.53,0.0,0.78918,0.00015,19.705]
[1777637058710,27.37,77464.65,0.0,0.78934,0.00015,19.69638]
[1777637063746,27.37,77468.83,0.0,0.78998,0.00015,19.66258]
[1777637064753,27.37,77480.67,0.0,0.7918,0.00015,19.56483]
[1777637065760,27.37,77481.57,0.0,0.79194,0.00015,19.55745]
[1777637070795,27.37,77482.01,0.0,0.792,0.00015,19.55407]
[1777637075830,27.37,77478.74,0.0,0.79152,0.00015,19.57734]
[1777637085900,27.37,77479.38,0.0,0.79161,0.00015,19.57256]
[1777637090936,27.37,77478.53,0.0,0.79148,0.00015,19.57992]
[1777637093955,27.37,77466.81,0.0,0.78966,0.00015,19.67686]
[1777637094963,27.37,77454.65,0.0,0.78778,0.00016,19.77687]
[1777637097984,27.37,77447.11,0.0,0.7866,0.00016,19.83875]
[1777637103018,27.37,77448.3,0.0,0.78679,0.00016,19.82906]
[1777637106040,27.37,77443.0,0.0,0.78596,0.00016,19.87245]
[1777637111074,27.37,77439.66,0.0,0.78545,0.00016,19.89948]
[1777637116111,27.37,77437.88,0.0,0.78517,0.00016,19.91365]
[1777637121145,27.37,77434.03,0.0,0.78458,0.00016,19.94455]
[1777637123158,27.37,77428.3,0.0,0.78368,0.00016,19.99118]
[1777637124166,27.37,77420.23,0.0,0.78241,0.00016,20.05683]
[1777637130210,27.37,77416.85,0.0,0.78189,0.00016,20.08403]
[1777637135243,27.37,77418.47,0.0,0.78217,0.00016,20.06675]
[1777637140279,27.37,77416.37,0.0,0.78184,0.00016,20.08366]
[1777637145313,27.37,77413.88,0.0,0.78145,0.00016,20.10363]
[1777637150347,27.36,77410.91,0.0,0.78099,0.00016,20.12738]
[1777637155383,27.36,77410.56,0.0,0.78094,0.00016,20.12987]
[1777637160418,27.36,77414.24,0.0,0.78153,0.00016,20.09982]
[1777637165454,27.36,77412.42,0.0,0.78124,0.00016,20.1145]
[1777637171494,27.36,77411.0,0.0,0.78102,0.00016,20.12588]
[1777637176530,27.36,77410.32,0.0,0.78091,0.00016,20.13128]
[1777637181565,27.36,77410.68,0.0,0.78097,0.00016,20.12824]
[1777637186600,27.36,77409.72,0.0,0.78082,0.00016,20.136]
[1777637191635,27.36,77409.11,0.0,0.78075,0.00016,20.13695]
[1777637197677,27.36,77408.49,0.0,0.78066,0.00016,20.14191]
[1777637202712,27.36,77406.88,0.0,0.7804,0.00016,20.15486]
[1777637207747,27.36,77407.16,0.0,0.78045,0.00016,20.15243]
[1777637212782,27.36,77399.34,0.0,0.77922,0.00016,20.21535]
[1777637213790,27.36,77387.48,0.0,0.77732,0.00016,20.31112]
[1777637214797,27.36,77385.76,0.0,0.77705,0.00016,20.32493]
[1777637217818,27.36,77379.97,0.0,0.77612,0.00016,20.37133]
[1777637221850,27.36,77385.14,0.0,0.77696,0.00016,20.32936]
[1777637226882,27.36,77385.64,0.0,0.77704,0.00016,20.3251]
[1777637231916,27.36,77383.52,0.0,0.77671,0.00016,20.34201]
[1777637236951,27.36,77381.48,0.0,0.77638,0.00016,20.35827]
[1777637241986,27.36,77380.21,0.0,0.77618,0.00016,20.36832]
[1777637242994,27.36,77386.63,0.0,0.77722,0.00016,20.31636]
[1777637243999,27.36,77395.94,0.0,0.77871,0.00016,20.24107]
[1777637248028,27.35,77401.27,0.0,0.77957,0.00016,20.19726]
[1777637253062,27.35,77403.33,0.0,0.77994,0.00016,20.1759]
[1777637259104,27.35,77402.77,0.0,0.77987,0.00016,20.17942]
[1777637264140,27.35,77404.97,0.0,0.78024,0.00016,20.16077]
[1777637269177,27.35,77406.8,0.0,0.78054,0.00016,20.14511]
[1777637276224,27.34,77406.71,0.0,0.78055,0.00016,20.14456]
[1777637279254,27.34,77401.42,0.0,0.77972,0.00016,20.18694]
[1777637280262,27.34,77381.24,0.0,0.7765,0.00016,20.34972]
[1777637281265,27.34,77375.37,0.0,0.77556,0.00016,20.39675]
[1777637282272,27.34,77383.95,0.0,0.77694,0.00016,20.32766]
[1777637287307,27.34,77383.06,0.0,0.77682,0.00016,20.33359]
[1777637292343,27.33,77383.89,0.0,0.77699,0.00016,20.3249]
[1777637297378,27.3,77389.04,0.0,0.77809,0.00016,20.26918]
[1777637300401,27.3,77420.39,0.0,0.78309,0.00016,20.01342]
[1777637301407,27.3,77432.59,0.0,0.78501,0.00016,19.91358]
[1777637306442,27.29,77430.22,0.0,0.78466,0.00016,19.93185]
[1777637312484,27.29,77431.46,0.0,0.78492,0.00016,19.91586]
[1777637316512,27.29,77424.15,0.0,0.78379,0.00016,19.97471]
[1777637321548,27.29,77420.94,0.0,0.7833,0.00016,20.00008]
[1777637326582,27.29,77420.22,0.0,0.78319,0.00016,20.00551]
[1777637331617,27.28,77423.07,0.0,0.78365,0.00016,19.98181]
[1777637336653,27.28,77423.96,0.0,0.7838,0.00016,19.97407]
[1777637341748,27.28,77423.99,0.0,0.78384,0.00016,19.97164]
[1777637346764,27.27,77428.57,0.0,0.78461,0.00016,19.93194]
[1777637349785,27.27,77429.69,0.0,0.7848,0.00016,19.92164]
[1777637354823,27.27,77432.11,0.0,0.78522,0.00016,19.89997]
[1777637358851,27.26,77425.02,0.0,0.78413,0.00016,19.95667]
[1777637361874,27.26,77419.2,0.0,0.78323,0.00016,20.0031]
[1777637365901,27.23,77414.09,0.0,0.78268,0.00016,20.03121]
[1777637370935,27.21,77412.87,0.0,0.78267,0.00016,20.03138]
[1777637375970,27.21,77409.33,0.0,0.78215,0.00016,20.05563]
[1777637381006,27.2,77409.97,0.0,0.78227,0.00016,20.04978]
[1777637382012,27.2,77415.12,0.0,0.78308,0.00016,20.00753]
[1777637387047,27.2,77414.42,0.0,0.78298,0.00016,20.01298]
[1777637392082,27.2,77412.93,0.0,0.78275,0.00016,20.02477]
[1777637399133,27.2,77412.45,0.0,0.78269,0.00016,20.02806]
[1777637402156,27.2,77402.42,0.0,0.7811,0.00016,20.10972]
[1777637407188,27.2,77406.05,0.0,0.78168,0.00016,20.07999]
[1777637412223,27.2,77409.79,0.0,0.78227,0.00016,20.0497]
[1777637417257,27.2,77404.91,0.0,0.78149,0.00016,20.08933]
[1777637422292,27.2,77402.67,0.0,0.78115,0.00016,20.10714]
[1777637427328,27.2,77399.32,0.0,0.78062,0.00016,20.1343]
[1777637428336,27.2,77393.32,0.0,0.77966,0.00016,20.18327]
[1777637433370,27.2,77394.1,0.0,0.7798,0.00016,20.17333]
[1777637439413,27.2,77396.82,0.0,0.78024,0.00016,20.15114]
[1777637444447,27.2,77402.09,0.0,0.78109,0.00016,20.10777]
[1777637449483,27.2,77404.9,0.0,0.78154,0.00016,20.0846]
[1777637454517,27.2,77404.92,0.0,0.78155,0.00016,20.08412]
[1777637459551,27.2,77404.63,0.0,0.78151,0.00016,20.08612]
[1777637464587,27.2,77402.31,0.0,0.78114,0.00016,20.10502]
[1777637469622,27.2,77397.88,0.0,0.78043,0.00016,20.14107]
[1777637474660,27.2,77391.55,0.0,0.77942,0.00016,20.19279]
[1777637477678,27.2,77382.5,0.0,0.77796,0.00016,20.2664]
[1777637482713,27.2,77379.23,0.0,0.77744,0.00016,20.29281]
[1777637488755,27.2,77377.68,0.0,0.77719,0.00016,20.30533]
[1777637493790,27.2,77375.27,0.0,0.77683,0.00016,20.32098]
[1777637498829,27.2,77375.18,0.0,0.77681,0.00016,20.32182]
[1777637499832,27.2,77382.31,0.0,0.77796,0.00016,20.26406]
[1777637500839,27.2,77381.91,0.0,0.77789,0.00016,20.26741]
[1777637505873,27.2,77380.74,0.0,0.7777,0.00016,20.27748]
[1777637510909,27.2,77378.92,0.0,0.77739,0.00016,20.29287]
[1777637514937,27.2,77373.54,0.0,0.77651,0.00016,20.33694]
[1777637516951,27.2,77369.41,0.0,0.77584,0.00016,20.37046]
[1777637521989,27.2,77369.74,0.0,0.77589,0.00016,20.36801]
[1777637527024,27.2,77370.96,0.0,0.77608,0.00016,20.35847]
[1777637532060,27.2,77371.94,0.0,0.77623,0.00016,20.35095]
[1777637537094,27.2,77369.89,0.0,0.7759,0.00016,20.36795]
[1777637542130,27.2,77372.16,0.0,0.77625,0.00016,20.35005]
[1777637543137,27.21,77380.46,0.0,0.77759,0.00016,20.28294]
[1777637544144,27.21,77382.38,0.0,0.77789,0.00016,20.26753]
[1777637547175,27.21,77430.04,0.0,0.78547,0.00016,19.87875]
[1777637548175,27.21,77430.04,0.0,0.78546,0.00016,19.87895]
[1777637549182,27.21,77431.44,0.0,0.78568,0.00016,19.86759]
[1777637553209,27.21,77428.49,0.0,0.78523,0.00016,19.88843]
[1777637558246,27.21,77428.9,0.0,0.78528,0.00016,19.88597]
[1777637563284,27.21,77430.12,0.0,0.78545,0.00016,19.87723]
[1777637564288,27.21,77437.76,0.0,0.78665,0.00016,19.81459]
[1777637565295,27.21,77441.07,0.0,0.78716,0.00016,19.78734]
[1777637568315,27.22,77435.64,0.0,0.78631,0.00016,19.83235]
[1777637573350,27.22,77429.13,0.0,0.78527,0.00016,19.8867]
[1777637578385,27.22,77429.92,0.0,0.78538,0.00016,19.88119]
[1777637583421,27.22,77430.09,0.0,0.78539,0.00016,19.88072]
[1777637588458,27.22,77431.79,0.0,0.78564,0.00016,19.86765]
[1777637589464,27.22,77447.13,0.0,0.78804,0.00016,19.74126]
[1777637590471,27.22,77457.56,0.0,0.78966,0.00016,19.65519]
[1777637591478,27.22,77455.79,0.0,0.78938,0.00016,19.6701]
[1777637596513,27.23,77458.5,0.0,0.78979,0.00016,19.64829]
[1777637601547,27.23,77456.37,0.0,0.78945,0.00016,19.66641]
[1777637606583,27.23,77456.8,0.0,0.78952,0.00016,19.66304]
[1777637611618,27.23,77458.05,0.0,0.78974,0.00016,19.64898]
[1777637616653,27.23,77458.7,0.0,0.78983,0.00016,19.64385]
[1777637617661,27.23,77465.7,0.0,0.79092,0.00015,19.5859]
[1777637618668,27.23,77473.83,0.0,0.79217,0.00015,19.51841]
[1777637619674,27.23,77479.64,0.0,0.79307,0.00015,19.47015]
[1777637620681,27.23,77487.03,0.0,0.79421,0.00015,19.40856]
[1777637625716,27.23,77489.66,0.0,0.79461,0.00015,19.38664]
[1777637628737,27.23,77483.3,0.0,0.79363,0.00015,19.43975]
[1777637632768,27.23,77491.58,0.0,0.7949,0.00015,19.37082]
[1777637633771,27.23,77496.75,0.0,0.79569,0.00015,19.32777]
[1777637638808,27.23,77498.43,0.0,0.79594,0.00015,19.31425]
[1777637641896,27.23,77495.97,0.0,0.79555,0.00015,19.33515]
[1777637643630,27.23,77531.52,0.0,0.80094,0.00015,19.0371]
[1777637643855,27.23,77526.24,0.0,0.80015,0.00015,19.08152]
[1777637644864,27.23,77526.24,0.0,0.80014,0.00015,19.08172]
[1777637647883,27.23,77532.33,0.0,0.80104,0.00015,19.03146]
[1777637651912,27.24,77526.62,0.0,0.80016,0.00015,19.08056]
[1777637653700,27.24,77520.36,0.0,0.79921,0.00015,19.13382]
[1777637658960,27.24,77524.47,0.0,0.7998,0.00015,19.10094]
[1777637660974,27.24,77540.92,0.0,0.80226,0.00015,18.96306]
[1777637661981,27.24,77541.84,0.0,0.8024,0.00015,18.95545]
[1777637663770,27.24,77533.63,0.0,0.80116,0.00015,19.02489]
[1777637669029,27.25,77533.98,0.0,0.80119,0.00015,19.02351]
[1777637670037,27.25,77541.06,0.0,0.80224,0.00015,18.96415]
[1777637671044,27.25,77540.87,0.0,0.80224,0.00015,18.96212]
[1777637672078,27.25,77546.18,0.0,0.80303,0.00015,18.91753]
[1777637673857,27.25,77598.16,0.0,0.81068,0.00015,18.47757]
[1777637674085,27.25,77613.58,0.0,0.81292,0.00014,18.34618]
[1777637675117,27.25,77613.62,0.0,0.8129,0.00014,18.34752]
[1777637676094,27.25,77623.64,0.0,0.81434,0.00014,18.262]
[1777637677120,27.25,77619.9,0.0,0.8138,0.00014,18.29454]
[1777637679142,27.25,77592.36,0.0,0.80978,0.00015,18.53026]
[1777637680150,27.26,77581.31,0.0,0.80815,0.00015,18.62474]
[1777637681159,27.26,77575.76,0.0,0.80733,0.00015,18.67232]
[1777637682164,27.26,77564.02,0.0,0.80559,0.00015,18.77217]
[1777637683172,27.26,77561.89,0.0,0.80527,0.00015,18.79049]
[1777637688210,27.26,77556.43,0.0,0.80444,0.00015,18.83794]
[1777637690221,27.26,77553.81,0.0,0.80404,0.00015,18.8606]
[1777637693243,27.26,77544.67,0.0,0.80266,0.00015,18.93841]
[1777637694252,27.26,77539.0,0.0,0.80181,0.00015,18.98651]
[1777637696265,27.27,77534.38,0.0,0.80111,0.00015,19.02596]
[1777637697272,27.27,77525.82,0.0,0.79981,0.00015,19.09814]
[1777637698278,27.27,77530.15,0.0,0.80046,0.00015,19.06187]
[1777637700293,27.27,77530.16,0.0,0.80046,0.00015,19.06204]
[1777637702307,27.27,77520.06,0.0,0.79893,0.00015,19.14745]
[1777637707344,27.27,77521.77,0.0,0.79916,0.00015,19.13454]
[1777637709356,27.27,77528.65,0.0,0.80019,0.00015,19.07718]
[1777637711370,27.27,77536.4,0.0,0.80135,0.00015,19.01235]
[1777637712417,27.27,77541.62,0.0,0.80213,0.00015,18.96843]
[1777637714403,27.27,77544.38,0.0,0.80254,0.00015,18.94533]
[1777637719426,27.28,77548.09,0.0,0.80308,0.00015,18.9152]
[1777637723458,27.28,77541.71,0.0,0.80211,0.00015,18.96968]
[1777637725470,27.28,77531.42,0.0,0.80056,0.00015,19.05641]
[1777637730505,27.28,77542.47,0.0,0.80221,0.00015,18.96429]
[1777637733527,27.28,77548.32,0.0,0.8031,0.00015,18.91154]
[1777637734534,27.28,77553.4,0.0,0.80385,0.00015,18.86895]
[1777637738562,27.28,77547.43,0.0,0.80295,0.00015,18.92022]
[1777637743596,27.28,77551.7,0.0,0.80356,0.00015,18.88542]
[1777637748632,27.29,77555.88,0.0,0.80416,0.00015,18.85155]
[1777637753666,27.29,77553.34,0.0,0.80376,0.00015,18.87428]
[1777637758702,27.29,77558.26,0.0,0.80447,0.00015,18.83405]
[1777637760716,27.29,77568.09,0.0,0.80592,0.00015,18.75165]
[1777637761728,27.29,77574.7,0.0,0.80688,0.00015,18.69617]
[1777637762730,27.3,77584.89,0.0,0.80838,0.00015,18.61005]
[1777637767765,27.3,77588.81,0.0,0.80892,0.00015,18.57865]
[1777637771794,27.3,77582.04,0.0,0.8079,0.00015,18.63778]
[1777637776832,27.31,77592.05,0.0,0.80933,0.00015,18.55476]
[1777637778842,27.31,77583.16,0.0,0.80802,0.00015,18.63067]
[1777637783876,27.31,77585.76,0.0,0.80837,0.00015,18.61048]
[1777637784884,27.31,77595.41,0.0,0.80978,0.00015,18.52901]
[1777637788912,27.31,77608.63,0.0,0.81168,0.00014,18.41775]
[1777637792940,27.32,77603.55,0.0,0.81095,0.00015,18.45841]
[1777637794953,27.32,77596.89,0.0,0.80997,0.00015,18.51548]
[1777637797974,27.32,77585.73,0.0,0.80833,0.00015,18.61061]
[1777637798984,27.32,77578.82,0.0,0.80732,0.00015,18.6692]
[1777637799989,27.32,77570.33,0.0,0.80606,0.00015,18.74125]
[1777637800996,27.32,77568.21,0.0,0.80575,0.00015,18.75936]
[1777637802058,27.32,77561.92,0.0,0.80481,0.00015,18.81262]
[1777637804029,27.32,77571.88,0.0,0.80628,0.00015,18.72884]
[1777637805035,27.32,77568.26,0.0,0.80574,0.00015,18.75967]
[1777637806043,27.32,77560.6,0.0,0.8046,0.00015,18.8245]
[1777637807050,27.32,77560.26,0.0,0.80455,0.00015,18.82751]
[1777637812085,27.32,77556.65,0.0,0.804,0.00015,18.8587]
[1777637813092,27.32,77562.15,0.0,0.80482,0.00015,18.8125]
[1777637815106,27.32,77562.81,0.0,0.80491,0.00015,18.80736]
[1777637820141,27.33,77559.19,0.0,0.80435,0.00015,18.83893]
[1777637825189,27.33,77561.96,0.0,0.80474,0.00015,18.81668]
[1777637826183,27.33,77579.09,0.0,0.80727,0.00015,18.67213]
[1777637827190,27.33,77596.31,0.0,0.80979,0.00015,18.52638]
[1777637828201,27.33,77596.31,0.0,0.80978,0.00015,18.52669]
[1777637831219,27.33,77611.21,0.0,0.81194,0.00014,18.40062]
[1777637832225,27.33,77622.1,0.0,0.81351,0.00014,18.30816]
[1777637833233,27.33,77619.59,0.0,0.81314,0.00014,18.32998]
[1777637838268,27.34,77622.27,0.0,0.81349,0.00014,18.30934]
[1777637843303,27.34,77624.92,0.0,0.81383,0.00014,18.28924]
[1777637847332,27.34,77617.1,0.0,0.81267,0.00014,18.35766]
[1777637849345,27.35,77612.76,0.0,0.81203,0.00014,18.3953]
[1777637855155,27.35,77615.06,0.0,0.81235,0.00014,18.37445]
[1777637860422,27.35,77617.8,0.0,0.81271,0.00014,18.35317]
[1777637874527,27.37,77632.63,0.0,0.81471,0.00014,18.23477]
[1777637875534,27.37,77638.05,0.0,0.81548,0.00014,18.18924]
[1777637877549,27.37,77637.68,0.0,0.8154,0.00014,18.19372]
[1777637882590,27.38,77637.93,0.0,0.81539,0.00014,18.19483]
[1777637883593,27.38,77627.11,0.0,0.81383,0.00014,18.28748]
[1777637884601,27.38,77620.11,0.0,0.81281,0.00014,18.34758]
[1777637885619,27.39,77615.41,0.0,0.81206,0.00014,18.39191]
[1777637886631,27.39,77606.27,0.0,0.81072,0.00014,18.47065]
[1777637887630,27.39,77635.44,0.0,0.81491,0.00014,18.2232]
[1777637888637,27.39,77643.92,0.0,0.81612,0.00014,18.15124]
[1777637889644,27.39,77644.56,0.0,0.8162,0.00014,18.14626]
[1777637890651,27.4,77653.71,0.0,0.81749,0.00014,18.06882]
[1777637891658,27.4,77659.29,0.0,0.81828,0.00014,18.02162]
[1777637893672,27.4,77663.11,0.0,0.8188,0.00014,17.9899]
[1777637898715,27.4,77657.29,0.0,0.81793,0.00014,18.04254]
[1777637903746,27.41,77655.17,0.0,0.81758,0.00014,18.06368]
[1777637907775,27.41,77649.76,0.0,0.81678,0.00014,18.11204]
[1777637912810,27.45,77645.9,0.0,0.81592,0.00014,18.16192]
[1777637917845,27.48,77650.6,0.0,0.81633,0.00014,18.13784]
[1777637919859,27.49,77655.92,0.0,0.81706,0.00014,18.09379]
[1777637922880,27.49,77657.42,0.0,0.81724,0.00014,18.08291]
[1777637927915,27.5,77656.42,0.0,0.81705,0.00014,18.09456]
[1777637931942,27.5,77662.01,0.0,0.81781,0.00014,18.04878]
[1777637935972,27.5,77653.69,0.0,0.81662,0.00014,18.12056]
[1777637936979,27.5,77650.05,0.0,0.8161,0.00014,18.15156]
[1777637938999,27.5,77643.65,0.0,0.81518,0.00014,18.20671]
[1777637941007,27.5,77652.67,0.0,0.81644,0.00014,18.13118]
[1777637946042,27.51,77654.3,0.0,0.81664,0.00014,18.11932]
[1777637949063,27.51,77650.42,0.0,0.81608,0.00014,18.15316]
[1777637951078,27.51,77644.57,0.0,0.81524,0.00014,18.20328]
[1777637955107,27.51,77637.26,0.0,0.81418,0.00014,18.26598]
[1777637957120,27.51,77631.58,0.0,0.81336,0.00014,18.31466]
[1777637959135,27.52,77630.61,0.0,0.81321,0.00014,18.3238]
[1777637960142,27.52,77637.51,0.0,0.81419,0.00014,18.26553]
[1777637961151,27.52,77637.17,0.0,0.81414,0.00014,18.26854]
[1777637966183,27.52,77635.9,0.0,0.81395,0.00014,18.28001]
[1777637968197,27.52,77641.02,0.0,0.81467,0.00014,18.23698]
[1777637973232,27.52,77637.42,0.0,0.81416,0.00014,18.26504]
[1777637976258,27.52,77655.11,0.0,0.81667,0.00014,18.11578]
[1777637977265,27.52,77664.29,0.0,0.81796,0.00014,18.03796]
[1777637978273,27.52,77662.26,0.0,0.81767,0.00014,18.05522]
[1777637982300,27.52,77657.77,0.0,0.81703,0.00014,18.09376]
[1777637987335,27.52,77660.87,0.0,0.81747,0.00014,18.0672]
[1777637992370,27.52,77660.75,0.0,0.81746,0.00014,18.06782]
[1777637997405,27.52,77659.2,0.0,0.81725,0.00014,18.08094]
[1777638002441,27.52,77656.6,0.0,0.81687,0.00014,18.10362]
[1777638006250,27.52,77662.95,0.0,0.81776,0.00014,18.05023]
[1777638011502,27.53,77663.69,0.0,0.81784,0.00014,18.04513]
[1777638016537,27.53,77665.21,0.0,0.81804,0.00014,18.03332]
[1777638021573,27.53,77666.85,0.0,0.81825,0.00014,18.0205]
[1777638026608,27.53,77669.07,0.0,0.81854,0.00014,18.00294]
[1777638031649,27.54,77671.42,0.0,0.81887,0.00014,17.98121]
[1777638036677,27.54,77672.04,0.0,0.81891,0.00014,17.97845]
[1777638041713,27.55,77673.92,0.0,0.81914,0.00014,17.96453]
[1777638046751,27.55,77677.93,0.0,0.81968,0.00014,17.93196]
[1777638051783,27.55,77675.27,0.0,0.81928,0.00014,17.95601]
[1777638056818,27.56,77664.68,0.0,0.81776,0.00014,18.04808]
[1777638057825,27.56,77660.44,0.0,0.81716,0.00014,18.08431]
[1777638062867,27.56,77662.78,0.0,0.81745,0.00014,18.06689]
[1777638067901,27.56,77657.82,0.0,0.81673,0.00014,18.11044]
[1777638070921,27.57,77651.51,0.0,0.81582,0.00014,18.16474]
[1777638072939,27.57,77648.21,0.0,0.81534,0.00014,18.1934]
[1777638074950,27.57,77659.88,0.0,0.81698,0.00014,18.09531]
[1777638075987,27.57,77659.58,0.0,0.81693,0.00014,18.09813]
[1777638077980,27.57,77670.53,0.0,0.81846,0.00014,18.006]
[1777638078985,27.57,77670.24,0.0,0.81842,0.00014,18.00863]
[1777638084024,27.57,77673.93,0.0,0.81891,0.00014,17.97903]
[1777638087042,27.57,77680.07,0.0,0.81976,0.00014,17.92755]
[1777638089061,27.58,77684.13,0.0,0.82032,0.00014,17.89362]
[1777638093084,27.58,77691.7,0.0,0.82138,0.00014,17.82643]
[1777638095102,27.58,77720.64,0.0,0.82535,0.00014,17.58152]
[1777638096109,27.58,77728.64,0.0,0.82644,0.00014,17.51344]
[1777638097117,27.59,77713.09,0.0,0.82426,0.00014,17.64891]
[1777638098126,27.59,77694.67,0.0,0.82173,0.00014,17.80539]
[1777638099155,27.59,77692.46,0.0,0.82142,0.00014,17.82425]
[1777638101145,27.59,77689.07,0.0,0.82092,0.00014,17.85451]
[1777638103158,27.59,77697.67,0.0,0.82211,0.00014,17.78184]
[1777638108194,27.59,77697.04,0.0,0.822,0.00014,17.7889]
[1777638113230,27.6,77701.3,0.0,0.82256,0.00014,17.75427]
[1777638114239,27.6,77726.64,0.0,0.82603,0.00014,17.53924]
[1777638115243,27.6,77732.22,0.0,0.82678,0.00014,17.49214]
[1777638117257,27.6,77727.17,0.0,0.82608,0.00014,17.53602]
[1777638119287,27.6,77719.75,0.0,0.82506,0.00014,17.5999]
[1777638121288,27.6,77726.09,0.0,0.82591,0.00014,17.54682]
[1777638122330,27.6,77731.35,0.0,0.82663,0.00014,17.50206]
[1777638123310,27.6,77734.02,0.0,0.82698,0.00014,17.47987]
[1777638124318,27.6,77740.55,0.0,0.82787,0.00014,17.42427]
[1777638125324,27.6,77744.56,0.0,0.8284,0.00014,17.39048]
[1777638128346,27.61,77735.02,0.0,0.82704,0.00014,17.47635]
[1777638129352,27.62,77727.38,0.0,0.82595,0.00014,17.54445]
[1777638130359,27.62,77725.05,0.0,0.8256,0.00014,17.5664]
[1777638135393,27.63,77728.21,0.0,0.82595,0.00014,17.54495]
[1777638139422,27.68,77723.17,0.0,0.82483,0.00014,17.61523]
[1777638143463,27.74,77712.87,0.0,0.82293,0.00014,17.73351]
[1777638144470,27.74,77706.75,0.0,0.82209,0.00014,17.78519]
[1777638146486,27.75,77700.16,0.0,0.82109,0.00014,17.84664]
[1777638147492,27.75,77690.56,0.0,0.81976,0.00014,17.92786]
[1777638148498,27.75,77688.25,0.0,0.81943,0.00014,17.94753]
[1777638151518,27.75,77686.63,0.0,0.81922,0.00014,17.95826]
[1777638153535,27.75,77694.96,0.0,0.82037,0.00014,17.88861]
[1777638155548,27.76,77696.75,0.0,0.82061,0.00014,17.87399]
[1777638160584,27.76,77698.84,0.0,0.82088,0.00014,17.85751]
[1777638163605,27.76,77708.97,0.0,0.82225,0.00014,17.77324]
[1777638164612,27.76,77712.88,0.0,0.82279,0.00014,17.74033]
[1777638169647,27.76,77714.07,0.0,0.82294,0.00014,17.73093]
[1777638174689,27.76,77705.76,0.0,0.82178,0.00014,17.80212]
[1777638178710,27.76,77717.24,0.0,0.82335,0.00014,17.70586]
[1777638179717,27.76,77721.21,0.0,0.82389,0.00014,17.67251]
[1777638182738,27.77,77729.02,0.0,0.82495,0.00014,17.60698]
[1777638183745,27.77,77737.49,0.0,0.82609,0.00014,17.53546]
[1777638184754,27.77,77739.73,0.0,0.82639,0.00014,17.51668]
[1777638186766,27.77,77733.01,0.0,0.82548,0.00014,17.57391]
[1777638191801,27.77,77731.81,0.0,0.8253,0.00014,17.58483]
[1777638195831,27.77,77723.75,0.0,0.8242,0.00014,17.65344]
[1777638196838,27.77,77715.19,0.0,0.82303,0.00014,17.72576]
[1777638197844,27.77,77715.12,0.0,0.82302,0.00014,17.72633]
[1777638202879,27.77,77713.6,0.0,0.82279,0.00014,17.74016]
[1777638207914,27.77,77711.89,0.0,0.82254,0.00014,17.75556]
[1777638212948,27.77,77711.88,0.0,0.82256,0.00014,17.75256]
[1777638217987,27.78,77711.55,0.0,0.8225,0.00014,17.75635]
[1777638223026,27.78,77714.84,0.0,0.82293,0.00014,17.72965]
[1777638228061,27.78,77713.28,0.0,0.8227,0.00014,17.74408]
[1777638233097,27.78,77712.85,0.0,0.82262,0.00014,17.7488]
[1777638238140,27.78,77713.45,0.0,0.82268,0.00014,17.74485]
[1777638240151,27.79,77727.44,0.0,0.82459,0.00014,17.62729]
[1777638241160,27.79,77726.71,0.0,0.82448,0.00014,17.6338]
[1777638246194,27.79,77723.97,0.0,0.82409,0.00014,17.65827]
[1777638249214,27.79,77735.48,0.0,0.82565,0.00014,17.56155]
[1777638250220,27.79,77739.09,0.0,0.82613,0.00014,17.53107]
[1777638252236,27.79,77745.42,0.0,0.82698,0.00013,17.47817]
[1777638255256,27.79,77751.01,0.0,0.82772,0.00013,17.43149]
[1777638260294,27.81,77747.68,0.0,0.82716,0.00013,17.46689]
[1777638265326,27.82,77753.41,0.0,0.82782,0.00013,17.42598]
[1777638270362,27.83,77752.0,0.0,0.82751,0.00013,17.44519]
[1777638275412,27.85,77753.77,0.0,0.82765,0.00013,17.43487]
[1777638280438,27.86,77759.33,0.0,0.82829,0.00013,17.39471]
[1777638283463,27.87,77765.08,0.0,0.829,0.00013,17.34992]
[1777638288496,27.87,77764.08,0.0,0.82884,0.00013,17.35981]
[1777638293531,27.87,77764.59,0.0,0.82889,0.00013,17.35684]
[1777638298567,27.87,77757.13,0.0,0.82787,0.00013,17.42105]
[1777638299574,27.88,77750.36,0.0,0.82696,0.00013,17.47829]
[1777638300582,27.88,77744.13,0.0,0.82612,0.00013,17.53087]
[1777638301592,27.88,77741.92,0.0,0.82582,0.00014,17.54951]
[1777638303603,27.88,77747.34,0.0,0.82655,0.00013,17.50391]
[1777638308644,27.88,77765.15,0.0,0.82894,0.00013,17.35392]
[1777638309652,27.88,77769.39,0.0,0.8295,0.00013,17.31815]
[1777638314687,27.88,77766.73,0.0,0.82915,0.00013,17.34073]
[1777638319720,27.88,77764.54,0.0,0.82885,0.00013,17.35931]
[1777638324756,27.88,77763.95,0.0,0.82877,0.00013,17.36437]
[1777638328563,27.88,77762.22,0.0,0.82853,0.00013,17.37947]
[1777638329796,27.88,77770.15,0.0,0.82959,0.00013,17.31258]
[1777638330804,27.88,77775.25,0.0,0.83027,0.00013,17.2694]
[1777638332819,27.88,77773.18,0.0,0.83003,0.00013,17.28247]
[1777638335840,27.87,77768.6,0.0,0.82944,0.00013,17.31999]
[1777638340874,27.87,77767.61,0.0,0.82932,0.00013,17.32773]
[1777638345913,27.88,77768.98,0.0,0.82948,0.00013,17.31771]
[1777638348706,27.88,77763.57,0.0,0.82874,0.00013,17.36395]
[1777638353970,27.88,77763.37,0.0,0.82869,0.00013,17.36716]
[1777638354976,27.88,77739.92,0.0,0.82554,0.00014,17.56472]
[1777638360019,27.88,77741.39,0.0,0.82574,0.00014,17.55235]
[1777638365047,27.88,77741.47,0.0,0.82575,0.00014,17.55179]
[1777638368070,27.88,77735.61,0.0,0.82496,0.00014,17.6011]
[1777638373105,27.88,77734.01,0.0,0.82474,0.00014,17.61441]
[1777638378139,27.88,77729.63,0.0,0.82416,0.00014,17.65092]
[1777638383174,27.88,77725.4,0.0,0.82357,0.00014,17.68708]
[1777638388209,27.88,77721.84,0.0,0.82308,0.00014,17.7176]
[1777638393247,27.88,77724.14,0.0,0.82341,0.00014,17.69513]
[1777638398281,27.88,77728.01,0.0,0.82392,0.00014,17.66359]
[1777638403315,27.89,77740.5,0.0,0.82561,0.00014,17.55877]
[1777638408350,27.89,77741.39,0.0,0.82572,0.00014,17.5517]
[1777638412378,27.89,77753.58,0.0,0.82736,0.00013,17.44931]
[1777638417413,27.89,77755.96,0.0,0.82766,0.00013,17.43003]
[1777638419428,27.89,77766.06,0.0,0.82901,0.00013,17.34514]
[1777638421441,27.89,77772.32,0.0,0.82984,0.00013,17.29264]
[1777638426476,27.91,77771.24,0.0,0.82953,0.00013,17.31247]
[1777638431510,27.92,77771.1,0.0,0.82944,0.00013,17.31865]
[1777638436546,27.92,77772.98,0.0,0.82966,0.00013,17.30452]
[1777638441581,27.92,77771.81,0.0,0.82948,0.00013,17.31593]
[1777638446616,27.93,77774.64,0.0,0.82984,0.00013,17.29338]
[1777638451651,27.93,77776.27,0.0,0.83006,0.00013,17.27717]
[1777638456686,27.93,77777.45,0.0,0.83019,0.00013,17.26873]
[1777638459708,27.93,77768.75,0.0,0.82902,0.00013,17.34296]
[1777638460715,27.93,77762.46,0.0,0.82817,0.00013,17.39644]
[1777638461722,27.94,77755.9,0.0,0.82729,0.00013,17.45209]
[1777638464744,27.94,77750.68,0.0,0.82657,0.00013,17.49681]
[1777638469779,27.94,77743.11,0.0,0.82553,0.00013,17.56184]
[1777638474815,27.94,77744.99,0.0,0.82575,0.00013,17.54823]
[1777638479849,27.95,77748.2,0.0,0.82615,0.00013,17.52338]
[1777638484884,27.95,77742.86,0.0,0.8254,0.00013,17.5703]
[1777638489919,27.95,77740.78,0.0,0.82509,0.00014,17.58964]
[1777638491933,27.96,77735.38,0.0,0.82435,0.00014,17.63565]
[1777638496967,27.96,77731.97,0.0,0.82386,0.00014,17.66581]
[1777638502007,27.96,77728.21,0.0,0.82333,0.00014,17.69871]
[1777638507038,27.96,77730.34,0.0,0.8236,0.00014,17.68207]
[1777638508045,27.96,77743.28,0.0,0.82535,0.00013,17.57382]
[1777638509834,27.96,77746.55,0.0,0.82578,0.00013,17.54675]
[1777638515095,27.97,77749.09,0.0,0.82613,0.00013,17.5226]
[1777638518116,27.97,77754.88,0.0,0.8269,0.00013,17.47452]
[1777638523151,27.97,77753.3,0.0,0.82668,0.00013,17.48873]
[1777638528186,27.97,77750.63,0.0,0.82632,0.00013,17.51107]
[1777638533221,27.97,77744.58,0.0,0.82551,0.00013,17.56139]
[1777638538255,27.97,77744.39,0.0,0.82548,0.00013,17.56306]
[1777638543291,27.97,77743.16,0.0,0.82532,0.00013,17.5735]
[1777638548327,27.97,77741.28,0.0,0.82507,0.00014,17.5889]
[1777638553382,27.97,77740.69,0.0,0.82499,0.00014,17.59349]
[1777638555432,27.97,77735.14,0.0,0.82424,0.00014,17.64001]
[1777638556404,27.97,77729.47,0.0,0.82348,0.00014,17.68751]
[1777638558417,27.97,77719.98,0.0,0.82218,0.00014,17.76728]
[1777638563453,27.97,77718.0,0.0,0.82192,0.00014,17.78328]
[1777638567481,27.97,77730.35,0.0,0.82361,0.00014,17.67949]
[1777638572516,27.97,77727.24,0.0,0.82322,0.00014,17.70113]
[1777638577550,27.97,77724.16,0.0,0.8228,0.00014,17.72664]
[1777638582587,27.97,77721.3,0.0,0.82241,0.00014,17.75073]
[1777638587621,27.97,77719.23,0.0,0.82213,0.00014,17.76824]
[1777638592657,27.97,77722.68,0.0,0.82259,0.00014,17.73961]
[1777638597691,27.97,77717.98,0.0,0.82195,0.00014,17.77924]
[1777638602726,27.97,77717.33,0.0,0.82186,0.00014,17.78483]
[1777638604742,27.97,77723.57,0.0,0.8227,0.00014,17.73275]
[1777638606757,27.97,77737.59,0.0,0.82461,0.00014,17.61526]
[1777638611789,27.97,77739.18,0.0,0.82483,0.00014,17.6014]
[1777638616824,27.97,77744.11,0.0,0.82551,0.00013,17.55936]
[1777638617831,27.97,77751.6,0.0,0.82652,0.00013,17.49642]
[1777638618838,27.97,77759.28,0.0,0.82755,0.00013,17.43194]
[1777638623885,27.97,77772.92,0.0,0.82936,0.00013,17.31722]
[1777638624890,27.96,77778.35,0.0,0.83009,0.00013,17.27129]
[1777638627909,27.96,77771.85,0.0,0.82924,0.00013,17.32531]
[1777638629923,27.96,77781.93,0.0,0.83058,0.00013,17.24036]
[1777638630931,27.96,77786.54,0.0,0.83119,0.00013,17.20131]
[1777638632943,27.96,77790.21,0.0,0.83171,0.00013,17.16604]
[1777638638986,27.96,77795.77,0.0,0.83245,0.00013,17.11859]
[1777638641001,27.96,77804.46,0.0,0.83359,0.00013,17.04523]
[1777638642007,27.96,77804.17,0.0,0.83355,0.00013,17.04769]
[1777638646050,27.96,77797.88,0.0,0.83272,0.00013,17.10076]
[1777638647057,27.96,77785.85,0.0,0.83114,0.00013,17.20219]
[1777638648051,27.96,77766.89,0.0,0.82863,0.00013,17.36168]
[1777638649058,27.96,77759.69,0.0,0.82767,0.00013,17.4221]
[1777638650068,27.96,77759.95,0.0,0.8277,0.00013,17.41973]
[1777638655105,27.96,77761.0,0.0,0.82786,0.00013,17.41005]
[1777638657119,27.96,77766.72,0.0,0.82863,0.00013,17.36165]
[1777638658128,27.96,77771.9,0.0,0.82932,0.00013,17.31788]
[1777638659132,27.96,77779.84,0.0,0.83037,0.00013,17.25091]
[1777638660140,27.96,77781.23,0.0,0.83056,0.00013,17.23914]
[1777638663160,27.96,77788.69,0.0,0.83155,0.00013,17.17598]
[1777638665175,27.96,77790.44,0.0,0.83179,0.00013,17.16094]
[1777638668196,27.96,77792.23,0.0,0.83202,0.00013,17.1456]
[1777638672224,27.96,77785.08,0.0,0.83109,0.00013,17.20552]
[1777638674238,27.96,77784.49,0.0,0.83101,0.00013,17.21067]
[1777638679278,27.96,77785.26,0.0,0.8311,0.00013,17.20453]
[1777638684312,27.96,77779.46,0.0,0.83033,0.00013,17.25345]
[1777638689347,27.96,77782.17,0.0,0.8307,0.00013,17.23037]
[1777638694382,27.96,77781.82,0.0,0.83068,0.00013,17.22904]
[1777638698413,27.96,77789.24,0.0,0.83167,0.00013,17.16635]
[1777638701186,27.96,77791.91,0.0,0.83202,0.00013,17.14394]
[1777638706467,27.96,77793.69,0.0,0.83225,0.00013,17.12925]
[1777638711502,27.96,77791.57,0.0,0.83196,0.00013,17.14748]
[1777638716537,27.96,77796.53,0.0,0.83261,0.00013,17.1061]
[1777638721572,27.96,77792.15,0.0,0.83203,0.00013,17.14342]
[1777638725600,27.96,77786.93,0.0,0.83134,0.00013,17.18754]
[1777638728630,27.96,77794.26,0.0,0.8323,0.00013,17.12591]
[1777638730635,27.96,77799.65,0.0,0.83301,0.00013,17.08044]
[1777638731643,27.96,77807.07,0.0,0.83398,0.00013,17.01786]
[1777638732650,27.96,77810.15,0.0,0.83438,0.00013,16.99192]
[1777638737689,27.96,77808.87,0.0,0.83419,0.00013,17.00423]
[1777638741718,27.96,77825.01,0.0,0.83627,0.00013,16.86936]
[1777638742730,27.96,77823.22,0.0,0.83604,0.00013,16.8844]
[1777638744739,27.96,77829.46,0.0,0.83685,0.00013,16.83164]
[1777638746756,27.96,77844.19,0.0,0.83874,0.00013,16.70742]
[1777638747763,27.96,77843.98,0.0,0.83871,0.00013,16.70938]
[1777638748770,27.96,77851.57,0.0,0.83968,0.00013,16.64552]
[1777638749777,27.96,77849.04,0.0,0.83935,0.00013,16.66715]
[1777638751792,27.96,77842.48,0.0,0.83853,0.00013,16.71895]
[1777638753805,27.97,77838.32,0.0,0.83799,0.00013,16.75438]
[1777638756826,27.97,77830.57,0.0,0.83699,0.00013,16.82006]
[1777638759847,27.97,77823.87,0.0,0.83612,0.00013,16.87685]
[1777638764885,27.97,77824.13,0.0,0.83615,0.00013,16.87511]
[1777638768913,27.97,77834.35,0.0,0.83746,0.00013,16.78942]
[1777638770926,27.97,77835.19,0.0,0.83757,0.00013,16.78243]
[1777638774954,27.97,77841.22,0.0,0.83834,0.00013,16.73179]
[1777638777973,27.97,77835.84,0.0,0.83764,0.00013,16.77744]
[1777638780993,27.97,77843.75,0.0,0.83866,0.00013,16.71087]
[1777638782001,27.97,77844.66,0.0,0.83877,0.00013,16.70336]
[1777638787038,27.97,77843.72,0.0,0.83864,0.00013,16.71224]
[1777638792083,27.97,77846.07,0.0,0.83892,0.00013,16.69353]
[1777638793080,27.97,77852.68,0.0,0.83976,0.00013,16.63802]
[1777638794089,27.98,77857.59,0.0,0.84037,0.00013,16.59731]
[1777638799122,27.98,77856.67,0.0,0.84023,0.00013,16.60688]
[1777638804163,27.98,77860.76,0.0,0.84072,0.00013,16.57411]
[1777638808190,27.98,77865.92,0.0,0.84136,0.00013,16.53214]
[1777638813225,27.99,77863.58,0.0,0.84106,0.00013,16.55008]
[1777638818263,27.99,77867.69,0.0,0.84155,0.00013,16.51735]
[1777638823295,27.99,77868.79,0.0,0.84167,0.00013,16.50931]
[1777638828331,28.0,77864.28,0.0,0.84107,0.00013,16.5493]
[1777638832109,28.0,77869.71,0.0,0.84174,0.00013,16.50484]
[1777638833394,28.0,77875.99,0.0,0.84252,0.00013,16.45235]
[1777638834387,28.0,77919.95,0.0,0.84798,0.00012,16.08223]
[1777638835411,28.0,77949.74,0.0,0.85162,0.00012,15.83113]
[1777638837426,28.0,77956.28,0.0,0.8524,0.00012,15.77661]
[1777638838408,28.0,77962.09,0.0,0.8531,0.00012,15.72769]
[1777638839422,28.0,77961.02,0.0,0.85297,0.00012,15.73676]
[1777638843470,28.0,77961.04,0.0,0.85296,0.00012,15.73701]
[1777638845480,28.0,77977.26,0.0,0.8549,0.00012,15.60045]
[1777638846487,28.0,77984.24,0.0,0.85573,0.00012,15.54202]
[1777638847494,28.0,77986.69,0.0,0.85602,0.00012,15.52148]
[1777638852539,28.0,77991.48,0.0,0.85657,0.00012,15.48245]
[1777638853545,28.0,78046.95,0.0,0.86301,0.00011,15.01682]
[1777638854553,28.0,78073.25,0.0,0.866,0.00011,14.79709]
[1777638855572,28.01,78067.25,0.0,0.8653,0.00011,14.84856]
[1777638856575,28.01,78041.19,0.0,0.86228,0.00011,15.07096]
[1777638857576,28.01,78005.5,0.0,0.85814,0.00012,15.37028]
[1777638858582,28.01,77993.88,0.0,0.85677,0.00012,15.46788]
[1777638859588,28.01,77989.83,0.0,0.8563,0.00012,15.50177]
[1777638860595,28.01,77995.0,0.0,0.85691,0.00012,15.45811]
[1777638861604,28.01,77989.57,0.0,0.85627,0.00012,15.5039]
[1777638863617,28.01,77983.5,0.0,0.85554,0.00012,15.55567]
[1777638865631,28.02,77973.84,0.0,0.85438,0.00012,15.63746]
[1777638869663,28.02,77942.49,0.0,0.8506,0.00012,15.90216]
[1777638870666,28.02,77942.49,0.0,0.85059,0.00012,15.90248]
[1777638871673,28.02,77927.95,0.0,0.84885,0.00012,16.02105]
[1777638872679,28.02,77925.38,0.0,0.84853,0.00012,16.04271]
[1777638874695,28.02,77914.08,0.0,0.84714,0.00012,16.13811]
[1777638875707,28.02,77911.22,0.0,0.84679,0.00012,16.16208]
[1777638878722,28.02,77916.97,0.0,0.8475,0.00012,16.11319]
[1777638880736,28.02,77911.15,0.0,0.84679,0.00012,16.16203]
[1777638881743,28.02,77904.5,0.0,0.84597,0.00012,16.21817]
[1777638882750,28.02,77907.56,0.0,0.84635,0.00012,16.19216]
[1777638887786,28.0,77909.64,0.0,0.84671,0.00012,16.16761]
[1777638888795,28.0,77914.74,0.0,0.84736,0.00012,16.1229]
[1777638893829,27.99,77912.29,0.0,0.84715,0.00012,16.13715]
[1777638896855,27.97,77917.55,0.0,0.84799,0.00012,16.07904]
[1777638901884,27.92,77908.24,0.0,0.84721,0.00012,16.13176]
[1777638903899,27.92,77916.54,0.0,0.84825,0.00012,16.06064]
[1777638904905,27.91,77941.64,0.0,0.8514,0.00012,15.84307]
[1777638905913,27.91,77957.9,0.0,0.85337,0.00012,15.70545]
[1777638906920,27.91,77966.05,0.0,0.85434,0.00012,15.63657]
[1777638907928,27.91,77972.17,0.0,0.85508,0.00012,15.58493]
[1777638908934,27.91,77956.64,0.0,0.85321,0.00012,15.71612]
[1777638909944,27.91,77925.03,0.0,0.84937,0.00012,15.98341]
[1777638910956,27.91,77927.17,0.0,0.84964,0.00012,15.96515]
[1777638911961,27.91,77939.6,0.0,0.85115,0.00012,15.85993]
[1777638912970,27.91,77944.3,0.0,0.85173,0.00012,15.81991]
[1777638914980,27.91,77950.09,0.0,0.85244,0.00012,15.77049]
[1777638918003,27.91,77954.37,0.0,0.85296,0.00012,15.73386]
[1777638921025,27.91,77945.86,0.0,0.85194,0.00012,15.80536]
[1777638922032,27.91,77940.36,0.0,0.85127,0.00012,15.85164]
[1777638927068,27.91,77943.19,0.0,0.85163,0.00012,15.82644]
[1777638930091,27.91,77951.29,0.0,0.85263,0.00012,15.75723]
[1777638935127,27.9,77945.03,0.0,0.85191,0.00012,15.80509]
[1777638938147,27.9,77952.25,0.0,0.8528,0.00012,15.74333]
[1777638939154,27.9,77961.63,0.0,0.85393,0.00012,15.66391]
[1777638940163,27.9,77965.7,0.0,0.85442,0.00012,15.62947]
[1777638941168,27.9,77970.77,0.0,0.85502,0.00012,15.58663]
[1777638942174,27.9,77972.47,0.0,0.85522,0.00012,15.57238]
[1777638947209,27.9,77969.51,0.0,0.85487,0.00012,15.59745]
[1777638952245,27.9,77974.33,0.0,0.85545,0.00012,15.55662]
[1777638953251,27.9,77968.16,0.0,0.85471,0.00012,15.60868]
[1777638954263,27.9,77968.16,0.0,0.85471,0.00012,15.60858]
[1777638958289,27.9,77963.5,0.0,0.85416,0.00012,15.64739]
[1777638963321,27.9,77972.22,0.0,0.85521,0.00012,15.57307]
[1777638965346,27.9,77978.19,0.0,0.85593,0.00012,15.5226]
[1777638966346,27.9,77988.87,0.0,0.85719,0.00012,15.43227]
[1777638967354,27.9,78006.92,0.0,0.85932,0.00012,15.27979]
[1777638968359,27.9,78013.15,0.0,0.86005,0.00012,15.22739]
[1777638970374,27.9,78019.1,0.0,0.86074,0.00012,15.17719]
[1777638971396,27.9,78021.94,0.0,0.86107,0.00012,15.15314]
[1777638972391,27.9,78014.47,0.0,0.8602,0.00012,15.21626]
[1777638973397,27.9,78010.55,0.0,0.85974,0.00012,15.24941]
[1777638974416,27.9,78002.45,0.0,0.85879,0.00012,15.31777]
[1777638975416,27.9,77986.78,0.0,0.85694,0.00012,15.45046]
[1777638976423,27.9,77978.13,0.0,0.85591,0.00012,15.52361]
[1777638977431,27.9,77976.55,0.0,0.85572,0.00012,15.537]
[1777638981510,27.9,78000.31,0.0,0.85854,0.00012,15.33582]
[1777638982516,27.9,78010.2,0.0,0.8597,0.00012,15.25244]
[1777638983534,27.9,78004.58,0.0,0.85904,0.00012,15.29989]
[1777638984533,27.9,78011.94,0.0,0.8599,0.00012,15.2379]
[1777638985537,27.9,78017.59,0.0,0.86056,0.00012,15.19016]
[1777638986544,27.9,78025.95,0.0,0.86153,0.00012,15.11968]
[1777638987551,27.9,78019.24,0.0,0.86076,0.00012,15.17615]
[1777638988558,27.9,78011.11,0.0,0.85981,0.00012,15.24486]
[1777638989565,27.9,78008.48,0.0,0.8595,0.00012,15.26715]
[1777638994603,27.9,78013.76,0.0,0.86014,0.00012,15.21899]
[1777638996614,27.9,78021.66,0.0,0.86106,0.00012,15.15234]
[1777639000643,27.9,78014.59,0.0,0.86024,0.00012,15.21174]
[1777639001651,27.9,78021.3,0.0,0.86102,0.00012,15.15525]
[1777639003452,27.9,78024.14,0.0,0.86134,0.00012,15.13156]
[1777639008700,27.9,78028.39,0.0,0.86181,0.00012,15.09736]
[1777639009711,27.9,78037.37,0.0,0.86285,0.00011,15.02194]
[1777639010715,27.9,78046.47,0.0,0.86389,0.00011,14.94567]
[1777639011721,27.9,78054.5,0.0,0.8648,0.00011,14.87847]
[1777639013551,27.91,78068.54,0.0,0.86639,0.00011,14.7611]
[1777639014743,27.91,78080.75,0.0,0.86776,0.00011,14.65903]
[1777639015749,27.91,78087.78,0.0,0.86854,0.00011,14.6005]
[1777639016758,27.91,78089.22,0.0,0.86868,0.00011,14.58956]
[1777639019779,27.92,78082.18,0.0,0.86778,0.00011,14.65734]
[1777639021796,27.92,78079.56,0.0,0.86748,0.00011,14.67989]
[1777639023878,27.92,78087.5,0.0,0.86836,0.00011,14.61411]
[1777639027836,27.93,78095.09,0.0,0.86919,0.00011,14.55177]
[1777639028840,27.93,78095.97,0.0,0.86928,0.00011,14.54506]
[1777639033877,27.93,78098.75,0.0,0.86958,0.00011,14.52277]
[1777639035896,27.93,78109.82,0.0,0.8708,0.00011,14.43058]
[1777639036898,27.93,78120.52,0.0,0.87196,0.00011,14.34204]
[1777639039919,27.93,78113.75,0.0,0.87121,0.00011,14.39944]
[1777639042939,27.93,78120.99,0.0,0.87199,0.00011,14.34016]
[1777639045964,27.94,78136.65,0.0,0.87362,0.00011,14.2156]
[1777639048989,27.96,78112.78,0.0,0.87088,0.00011,14.4247]
[1777639049992,27.96,78096.57,0.0,0.86908,0.00011,14.56023]
[1777639055027,27.96,78093.82,0.0,0.86879,0.00011,14.58083]
[1777639056035,27.96,78088.27,0.0,0.86816,0.00011,14.62779]
[1777639057039,27.96,78070.21,0.0,0.86613,0.00011,14.77918]
[1777639058049,27.96,78057.43,0.0,0.86468,0.00011,14.88644]
[1777639059054,27.96,78042.7,0.0,0.86299,0.00011,15.01031]
[1777639060060,27.96,78034.32,0.0,0.86203,0.00012,15.08062]
[1777639063081,27.96,78047.18,0.0,0.8635,0.00011,14.97294]
[1777639065095,27.96,78055.36,0.0,0.86443,0.00011,14.90481]
[1777639070129,27.97,78053.95,0.0,0.86425,0.00011,14.91771]
[1777639071137,27.97,78048.8,0.0,0.86367,0.00011,14.96101]
[1777639076172,27.97,78045.72,0.0,0.86331,0.00011,14.98741]
[1777639080201,27.97,78051.04,0.0,0.86391,0.00011,14.94274]
[1777639082214,27.97,78066.59,0.0,0.86569,0.00011,14.81207]
[1777639085235,27.97,78055.07,0.0,0.86438,0.00011,14.90829]
[1777639086241,27.97,78046.17,0.0,0.86336,0.00011,14.98302]
[1777639087249,27.97,78039.08,0.0,0.86255,0.00011,15.04253]
[1777639092284,27.97,78036.96,0.0,0.8623,0.00011,15.06055]
[1777639095305,27.97,78028.76,0.0,0.86136,0.00012,15.12924]
[1777639100340,27.97,78027.77,0.0,0.86125,0.00012,15.13705]
[1777639105375,27.96,78030.04,0.0,0.86152,0.00012,15.11744]
[1777639106382,27.96,78037.26,0.0,0.86236,0.00011,15.05684]
[1777639107389,27.96,78043.38,0.0,0.86306,0.00011,15.00557]
[1777639109404,27.96,78050.93,0.0,0.86392,0.00011,14.94253]
[1777639114438,27.97,78057.99,0.0,0.86474,0.00011,14.88003]
[1777639115444,27.97,78066.78,0.0,0.86574,0.00011,14.80645]
[1777639116452,27.97,78078.07,0.0,0.86701,0.00011,14.71217]
[1777639121488,27.97,78075.37,0.0,0.86669,0.00011,14.73545]
[1777639123501,27.97,78066.58,0.0,0.8657,0.00011,14.80912]
[1777639124508,27.97,78060.3,0.0,0.86499,0.00011,14.86167]
[1777639128536,27.97,78054.93,0.0,0.86438,0.00011,14.90674]
[1777639129545,27.97,78049.66,0.0,0.86377,0.00011,14.95113]
[1777639130552,27.97,78044.26,0.0,0.86315,0.00011,14.99661]
[1777639131557,27.97,78038.26,0.0,0.86246,0.00011,15.04708]
[1777639132566,27.97,78034.52,0.0,0.86203,0.00012,15.07854]
[1777639133571,27.97,78028.57,0.0,0.86135,0.00012,15.12851]
[1777639135585,27.97,78033.76,0.0,0.86194,0.00012,15.08494]
[1777639140628,27.97,78027.56,0.0,0.86123,0.00012,15.13699]
[1777639142640,27.97,78016.0,0.0,0.85989,0.00012,15.23393]
[1777639143647,27.97,78014.28,0.0,0.85969,0.00012,15.2482]
[1777639147676,27.97,78008.4,0.0,0.85901,0.00012,15.29734]
[1777639149690,27.97,78003.13,0.0,0.8584,0.00012,15.34147]
[1777639151704,27.97,77994.79,0.0,0.85742,0.00012,15.41104]
[1777639153717,27.97,77981.64,0.0,0.85587,0.00012,15.52127]
[1777639154724,27.97,77975.9,0.0,0.85519,0.00012,15.56946]
[1777639156737,27.96,77977.23,0.0,0.85536,0.00012,15.55743]
[1777639157745,27.96,77991.12,0.0,0.85702,0.00012,15.43991]
[1777639158752,27.96,77989.89,0.0,0.85688,0.00012,15.44987]
[1777639164640,27.96,77990.36,0.0,0.85697,0.00012,15.44355]
[1777639166809,27.96,77996.71,0.0,0.85772,0.00012,15.38939]
[1777639167820,27.96,77996.91,0.0,0.85776,0.00012,15.38715]
[1777639172850,27.95,77997.86,0.0,0.85791,0.00012,15.37391]
[1777639177885,27.95,77994.67,0.0,0.85755,0.00012,15.39961]
[1777639182920,27.95,77994.4,0.0,0.85754,0.00012,15.40073]
[1777639185941,27.95,77988.38,0.0,0.85684,0.00012,15.45067]
[1777639190977,27.95,77987.32,0.0,0.85673,0.00012,15.45824]
[1777639193998,27.95,77979.74,0.0,0.85584,0.00012,15.52181]
[1777639196014,27.95,77984.74,0.0,0.85643,0.00012,15.47971]
[1777639199032,27.95,77991.7,0.0,0.85726,0.00012,15.42065]
[1777639204074,27.94,77997.46,0.0,0.85795,0.00012,15.3713]
[1777639209104,27.94,77999.06,0.0,0.85814,0.00012,15.35722]
[1777639214141,27.94,78002.0,0.0,0.8585,0.00012,15.33199]
[1777639219177,27.94,78000.2,0.0,0.85829,0.00012,15.34669]
[1777639222201,27.94,78008.76,0.0,0.8593,0.00012,15.2745]
[1777639223206,27.94,78013.87,0.0,0.85989,0.00012,15.23156]
[1777639227234,27.94,78008.37,0.0,0.85925,0.00012,15.278]
[1777639229253,27.94,78033.77,0.0,0.86219,0.00012,15.0645]
[1777639230260,27.94,78054.48,0.0,0.86455,0.00011,14.89158]
[1777639233283,27.94,78079.58,0.0,0.86741,0.00011,14.67784]
[1777639234294,27.95,78096.91,0.0,0.86933,0.00011,14.5342]
[1777639239325,27.95,78094.86,0.0,0.86906,0.00011,14.55448]
[1777639244360,27.96,78095.82,0.0,0.86912,0.00011,14.54992]
[1777639245366,27.96,78090.01,0.0,0.86847,0.00011,14.59919]
[1777639248388,27.96,78084.76,0.0,0.86785,0.00011,14.64516]
[1777639253425,27.97,78080.74,0.0,0.86736,0.00011,14.68187]
[1777639256443,27.97,78067.15,0.0,0.86581,0.00011,14.79726]
[1777639259467,27.97,78058.76,0.0,0.86484,0.00011,14.86886]
[1777639264512,27.97,78056.81,0.0,0.86459,0.00011,14.88723]
[1777639266517,27.98,78064.14,0.0,0.86541,0.00011,14.82682]
[1777639271553,27.98,78051.98,0.0,0.864,0.00011,14.93097]
[1777639273564,27.98,78043.95,0.0,0.86307,0.00011,14.99882]
[1777639277591,27.98,78038.77,0.0,0.86247,0.00011,15.04314]
[1777639278599,27.98,78033.74,0.0,0.86189,0.00012,15.08543]
[1777639281620,27.98,78027.79,0.0,0.86119,0.00012,15.13613]
[1777639286656,27.99,78023.84,0.0,0.86071,0.00012,15.17102]
[1777639288669,27.99,78016.08,0.0,0.8598,0.00012,15.23692]
[1777639290683,27.99,78010.97,0.0,0.85919,0.00012,15.28049]
[1777639295717,27.99,78006.62,0.0,0.85869,0.00012,15.31512]
[1777639300753,28.0,78006.69,0.0,0.85867,0.00012,15.31661]
[1777639302775,28.0,77992.87,0.0,0.85703,0.00012,15.43346]
[1777639303776,28.0,77989.47,0.0,0.85663,0.00012,15.46227]
[1777639308810,28.0,77980.46,0.0,0.85555,0.00012,15.53895]
[1777639309817,28.0,77972.08,0.0,0.85455,0.00012,15.60956]
[1777639310823,28.0,77968.44,0.0,0.85411,0.00012,15.64021]
[1777639311835,28.0,77958.2,0.0,0.85289,0.00012,15.72639]
[1777639312838,28.0,77961.87,0.0,0.85333,0.00012,15.69534]
[1777639317873,28.0,77958.34,0.0,0.85291,0.00012,15.72434]
[1777639321902,28.0,77943.38,0.0,0.85111,0.00012,15.8503]
[1777639322908,28.0,77943.18,0.0,0.85109,0.00012,15.85166]
[1777639327943,27.99,77940.46,0.0,0.85078,0.00012,15.87292]
[1777639331976,27.99,77951.22,0.0,0.8521,0.00012,15.78096]
[1777639332989,27.99,77956.72,0.0,0.85277,0.00012,15.73443]
[1777639333989,27.99,77962.27,0.0,0.85344,0.00012,15.68755]
[1777639335879,27.99,77966.74,0.0,0.85398,0.00012,15.6498]
[1777639340033,27.99,77973.21,0.0,0.85475,0.00012,15.59507]
[1777639345948,27.99,77972.25,0.0,0.85464,0.00012,15.60295]
[1777639351108,27.99,77964.1,0.0,0.85369,0.00012,15.66764]
[1777639356144,27.99,77964.09,0.0,0.85368,0.00012,15.66831]
[1777639358158,27.99,77953.45,0.0,0.8524,0.00012,15.75809]
[1777639359165,27.99,77952.85,0.0,0.85233,0.00012,15.76313]
[1777639362186,27.99,77946.6,0.0,0.85159,0.00012,15.81499]
[1777639364200,27.99,77939.13,0.0,0.85068,0.00012,15.87775]
[1777639367222,27.99,77949.31,0.0,0.85193,0.00012,15.79069]
[1777639371250,27.99,77955.11,0.0,0.85264,0.00012,15.74109]
[1777639372257,27.99,77960.81,0.0,0.85333,0.00012,15.69307]
[1777639373262,27.99,77961.91,0.0,0.85347,0.00012,15.68349]
[1777639378298,27.98,77956.51,0.0,0.85283,0.00012,15.72808]
[1777639383333,27.98,77953.62,0.0,0.8525,0.00012,15.75126]
[1777639388373,27.98,77960.09,0.0,0.85329,0.00012,15.69563]
[1777639393404,27.98,77960.36,0.0,0.85334,0.00012,15.6926]
[1777639398438,27.98,77961.09,0.0,0.85343,0.00012,15.68562]
[1777639403474,27.98,77963.33,0.0,0.85371,0.00012,15.66602]
[1777639407501,27.98,77956.71,0.0,0.85293,0.00012,15.72125]
[1777639409518,27.98,77946.01,0.0,0.85163,0.00012,15.81149]
[1777639410526,27.98,77937.03,0.0,0.85054,0.00012,15.8874]
[1777639413546,27.98,77930.04,0.0,0.84971,0.00012,15.94276]
[1777639418581,27.98,77926.37,0.0,0.84925,0.00012,15.97428]
[1777639423615,27.98,77920.53,0.0,0.84853,0.00012,16.02401]
[1777639428651,27.98,77919.77,0.0,0.84843,0.00012,16.03076]
[1777639433685,27.98,77921.99,0.0,0.8487,0.00012,16.01259]
[1777639438721,27.98,77919.29,0.0,0.84836,0.00012,16.03585]
[1777639443755,27.98,77921.2,0.0,0.84859,0.00012,16.02018]
[1777639448793,27.98,77924.26,0.0,0.84895,0.00012,15.99502]
[1777639453829,27.98,77931.0,0.0,0.84977,0.00012,15.93893]
[1777639458865,27.99,77936.14,0.0,0.85038,0.00012,15.89644]
[1777639463900,27.99,77937.85,0.0,0.85059,0.00012,15.88185]
[1777639468935,27.98,77931.71,0.0,0.84985,0.00012,15.93338]
[1777639473970,27.98,77933.27,0.0,0.85007,0.00012,15.91588]
[1777639479005,27.98,77928.9,0.0,0.84954,0.00012,15.95252]
[1777639483037,27.98,77919.96,0.0,0.84844,0.00012,16.02797]
[1777639485055,27.98,77925.35,0.0,0.8491,0.00012,15.98282]
[1777639486057,27.99,77926.29,0.0,0.84921,0.00012,15.97513]
[1777639487063,27.99,77919.75,0.0,0.84841,0.00012,16.03051]
[1777639488070,27.99,77919.66,0.0,0.84839,0.00012,16.03143]
[1777639493105,27.99,77919.91,0.0,0.84841,0.00012,16.03002]
[1777639498140,27.99,77918.09,0.0,0.84818,0.00012,16.04589]
[1777639503174,27.99,77916.04,0.0,0.84793,0.00012,16.06355]
[1777639505188,27.99,77910.79,0.0,0.84728,0.00012,16.10794]
[1777639508211,27.99,77908.67,0.0,0.84702,0.00012,16.12579]
[1777639513246,27.99,77911.0,0.0,0.84731,0.00012,16.10599]
[1777639517161,27.99,77924.37,0.0,0.84895,0.00012,15.99339]
[1777639519287,27.99,77926.34,0.0,0.84919,0.00012,15.97709]
[1777639524323,27.99,77928.3,0.0,0.84941,0.00012,15.96139]
[1777639527344,27.99,77922.13,0.0,0.84865,0.00012,16.01387]
[1777639532379,27.99,77922.0,0.0,0.84866,0.00012,16.01145]
[1777639535400,27.99,77915.43,0.0,0.84784,0.00012,16.0672]
[1777639537413,27.99,77912.82,0.0,0.84752,0.00012,16.08933]
[1777639540435,27.99,77921.29,0.0,0.84856,0.00012,16.01811]
[1777639545471,27.99,77925.57,0.0,0.84907,0.00012,15.9828]
[1777639551514,28.0,77924.49,0.0,0.84892,0.00012,15.9931]
[1777639556548,28.0,77921.67,0.0,0.84856,0.00012,16.018]
[1777639561583,28.0,77920.63,0.0,0.84843,0.00012,16.02721]
[1777639565612,28.0,77951.05,0.0,0.85213,0.00012,15.771]
[1777639566618,28.0,77961.62,0.0,0.8534,0.00012,15.68224]
[1777639571653,28.0,77962.99,0.0,0.85355,0.00012,15.67189]
[1777639576689,28.0,77964.74,0.0,0.85374,0.00012,15.65832]
[1777639581722,28.01,77965.5,0.0,0.85382,0.00012,15.65296]
[1777639583737,28.01,77985.45,0.0,0.85619,0.00012,15.48577]
[1777639584743,28.01,77999.29,0.0,0.85782,0.00012,15.36976]
[1777639589778,28.01,78002.34,0.0,0.85815,0.00012,15.34632]
[1777639594814,28.01,77998.51,0.0,0.8577,0.00012,15.37598]
[1777639597836,28.02,77992.01,0.0,0.85692,0.00012,15.43191]
[1777639602869,28.02,77990.8,0.0,0.85673,0.00012,15.44545]
[1777639606898,28.03,77985.73,0.0,0.85609,0.00012,15.49121]
[1777639607905,28.03,77969.4,0.0,0.85414,0.00012,15.62902]
[1777639608911,28.03,77959.32,0.0,0.85292,0.00012,15.71422]
[1777639609919,28.03,77952.82,0.0,0.85213,0.00012,15.76953]
[1777639614974,28.03,77953.24,0.0,0.85214,0.00012,15.76912]
[1777639620030,28.04,77960.81,0.0,0.85301,0.00012,15.70834]
[1777639621035,28.04,78005.84,0.0,0.85834,0.00012,15.33085]
[1777639622037,28.04,78005.84,0.0,0.85833,0.00012,15.33147]
[1777639623047,28.04,78014.01,0.0,0.85928,0.00012,15.26307]
[1777639626065,28.04,78007.81,0.0,0.85854,0.00012,15.31625]
[1777639631101,28.05,78007.69,0.0,0.8585,0.00012,15.31925]
[1777639635129,28.05,78007.07,0.0,0.8584,0.00012,15.32678]
[1777639638150,28.05,78010.73,0.0,0.85879,0.00012,15.29871]
[1777639643185,28.06,78011.28,0.0,0.85879,0.00012,15.29905]
[1777639648219,28.07,78013.43,0.0,0.85897,0.00012,15.28592]
[1777639651242,28.07,78007.15,0.0,0.85823,0.00012,15.33741]
[1777639653255,28.08,78005.44,0.0,0.858,0.00012,15.35351]
[1777639658291,28.08,78007.52,0.0,0.85819,0.00012,15.34044]
[1777639662319,28.09,78002.2,0.0,0.85752,0.00012,15.38836]
[1777639664333,28.09,77996.18,0.0,0.85679,0.00012,15.44038]
[1777639668238,28.1,77990.44,0.0,0.85607,0.00012,15.49134]
[1777639673398,28.13,77998.26,0.0,0.85672,0.00012,15.4461]
[1777639678434,28.14,77997.84,0.0,0.85662,0.00012,15.45324]
[1777639683468,28.14,78003.98,0.0,0.85729,0.00012,15.40532]
[1777639688503,28.15,78005.58,0.0,0.85743,0.00012,15.39562]
[1777639691524,28.15,78010.71,0.0,0.858,0.00012,15.35497]
[1777639694546,28.16,78015.75,0.0,0.85856,0.00012,15.31487]
[1777639699580,28.16,78013.46,0.0,0.85825,0.00012,15.33677]
[1777639705622,28.17,78007.69,0.0,0.85753,0.00012,15.38879]
[1777639710656,28.17,78012.09,0.0,0.85799,0.00012,15.35574]
[1777639715693,28.18,78012.61,0.0,0.85803,0.00012,15.35116]
[1777639720727,28.18,78010.85,0.0,0.85777,0.00012,15.36959]
[1777639725762,28.19,78012.45,0.0,0.85791,0.00012,15.36003]
[1777639730802,28.2,78009.97,0.0,0.85757,0.00012,15.38436]
[1777639734827,28.2,77999.46,0.0,0.8563,0.00012,15.47485]
[1777639739862,28.21,78001.99,0.0,0.85656,0.00012,15.45661]
[1777639744898,28.21,77992.52,0.0,0.8554,0.00012,15.53829]
[1777639749931,28.21,77993.61,0.0,0.8555,0.00012,15.53132]
[1777639752953,28.22,77987.94,0.0,0.85482,0.00012,15.57982]
[1777639754968,28.22,77993.99,0.0,0.85552,0.00012,15.53012]
[1777639760006,28.22,77991.32,0.0,0.85518,0.00012,15.55439]
[1777639763028,28.22,77985.1,0.0,0.85443,0.00012,15.60737]
[1777639768063,28.22,77981.79,0.0,0.85401,0.00012,15.63642]
[1777639772091,28.23,77974.63,0.0,0.85318,0.00012,15.69313]
[1777639776118,28.23,77979.82,0.0,0.85378,0.00012,15.65076]
[1777639781153,28.23,77980.92,0.0,0.85389,0.00012,15.64297]
[1777639786188,28.23,77979.09,0.0,0.85366,0.00012,15.65966]
[1777639791224,28.23,77979.88,0.0,0.85373,0.00012,15.65463]
[1777639796259,28.24,77978.11,0.0,0.8535,0.00012,15.67085]
[1777639800285,28.24,77972.58,0.0,0.85282,0.00012,15.71813]
[1777639805321,28.24,77973.68,0.0,0.85294,0.00012,15.71028]
[1777639808341,28.24,77975.03,0.0,0.85308,0.00012,15.7]
[1777639813378,28.25,77971.52,0.0,0.85264,0.00012,15.73101]
[1777639816399,28.25,77979.16,0.0,0.85354,0.00012,15.66835]
[1777639818412,28.25,77984.92,0.0,0.85421,0.00012,15.62122]
[1777639823449,28.25,77983.11,0.0,0.85397,0.00012,15.63765]
[1777639825464,28.25,77978.71,0.0,0.85344,0.00012,15.67489]
[1777639830498,28.26,77978.31,0.0,0.85337,0.00012,15.68003]
[1777639835535,28.26,77977.92,0.0,0.85333,0.00012,15.68108]
[1777639840568,28.26,77979.8,0.0,0.85353,0.00012,15.66717]
[1777639846614,28.27,77980.36,0.0,0.85356,0.00012,15.66468]
[1777639851644,28.27,77979.29,0.0,0.85341,0.00012,15.67529]
[1777639856681,28.27,77978.11,0.0,0.85325,0.00012,15.68671]
[1777639858694,28.27,77972.99,0.0,0.85263,0.00012,15.73]
[1777639860708,28.27,77969.41,0.0,0.8522,0.00012,15.76032]
[1777639865745,28.27,77971.39,0.0,0.85242,0.00012,15.74496]
[1777639870793,28.28,77972.61,0.0,0.85255,0.00012,15.73568]
[1777639874812,28.28,77977.71,0.0,0.85315,0.00012,15.69385]
[1777639877837,28.28,77973.34,0.0,0.85262,0.00012,15.73078]
[1777639882869,28.28,77970.77,0.0,0.85231,0.00012,15.75275]
[1777639887903,28.28,77972.35,0.0,0.85249,0.00012,15.74028]
[1777639892938,28.28,77969.58,0.0,0.85218,0.00012,15.75994]
[1777639897976,28.28,77967.77,0.0,0.85195,0.00012,15.77556]
[1777639899989,28.28,77974.17,0.0,0.85271,0.00012,15.72254]
[1777639905025,28.28,77973.24,0.0,0.85259,0.00012,15.73125]
[1777639910060,28.29,77971.46,0.0,0.85236,0.00012,15.74702]
[1777639915094,28.29,77969.0,0.0,0.85206,0.00012,15.76841]
[1777639920130,28.29,77967.24,0.0,0.85183,0.00012,15.78405]
[1777639925165,28.29,77965.56,0.0,0.85162,0.00012,15.79903]
[1777639927179,28.29,77959.95,0.0,0.85094,0.00012,15.8461]
[1777639932214,28.29,77958.69,0.0,0.85077,0.00012,15.85743]
[1777639937248,28.29,77961.54,0.0,0.85112,0.00012,15.83341]
[1777639942284,28.29,77959.04,0.0,0.85083,0.00012,15.85375]
[1777639948326,28.29,77962.4,0.0,0.85122,0.00012,15.82657]
[1777639953361,28.29,77962.89,0.0,0.8513,0.00012,15.81924]
[1777639958396,28.3,77961.15,0.0,0.85108,0.00012,15.83456]
[1777639963431,28.3,77961.07,0.0,0.85106,0.00012,15.83598]
[1777639969473,28.3,77960.41,0.0,0.85096,0.00012,15.84248]
[1777639974508,28.3,77960.52,0.0,0.85096,0.00012,15.84246]
[1777639980550,28.3,77959.8,0.0,0.85086,0.00012,15.8496]
[1777639985586,28.3,77958.23,0.0,0.85066,0.00012,15.86385]
[1777639990624,28.31,77956.22,0.0,0.8504,0.00012,15.88172]
[1777639995661,28.31,77953.62,0.0,0.85007,0.00012,15.90439]
[1777640000696,28.31,77952.84,0.0,0.84996,0.00012,15.91189]
[1777640005733,28.31,77945.76,0.0,0.84909,0.00012,15.97185]
[1777640007753,28.31,77937.76,0.0,0.84812,0.00012,16.03873]
[1777640008756,28.31,77930.23,0.0,0.84719,0.00012,16.10183]
[1777640010629,28.31,77930.57,0.0,0.84724,0.00012,16.0989]
[1777640014797,28.31,77935.75,0.0,0.8479,0.00012,16.05154]
[1777640020700,28.31,77936.42,0.0,0.84798,0.00012,16.04605]
[1777640025874,28.31,77934.97,0.0,0.8478,0.00012,16.05811]
[1777640028894,28.31,77932.48,0.0,0.84749,0.00012,16.07921]
[1777640034939,28.31,77932.83,0.0,0.84752,0.00012,16.07749]
[1777640039970,28.31,77934.12,0.0,0.84767,0.00012,16.06738]
[1777640045010,28.32,77935.28,0.0,0.8478,0.00012,16.0583]
[1777640050042,28.32,77933.47,0.0,0.84757,0.00012,16.07397]
[1777640052055,28.32,77924.96,0.0,0.84653,0.00012,16.14506]
[1777640056083,28.32,77917.34,0.0,0.84559,0.00012,16.20884]
[1777640057089,28.32,77911.37,0.0,0.84485,0.00012,16.25881]
[1777640062127,28.32,77909.42,0.0,0.84459,0.00012,16.27617]
[1777640067161,28.32,77911.76,0.0,0.84487,0.00012,16.25739]
[1777640072196,28.32,77910.79,0.0,0.84477,0.00012,16.26204]
[1777640077232,28.32,77911.17,0.0,0.84481,0.00012,16.25945]
[1777640082267,28.32,77913.26,0.0,0.84506,0.00012,16.24268]
[1777640087302,28.33,77912.81,0.0,0.845,0.00012,16.24698]
[1777640092340,28.33,77912.68,0.0,0.84497,0.00012,16.24848]
[1777640097373,28.33,77912.69,0.0,0.84497,0.00012,16.24894]
[1777640102409,28.33,77915.48,0.0,0.8453,0.00012,16.2262]
[1777640103417,28.33,77923.7,0.0,0.84631,0.00012,16.15794]
[1777640108451,28.33,77925.55,0.0,0.84654,0.00012,16.14244]
[1777640110465,28.33,77935.2,0.0,0.84772,0.00012,16.06198]
[1777640111473,28.33,77943.33,0.0,0.84871,0.00012,15.99438]
[1777640116507,28.33,77947.28,0.0,0.84918,0.00012,15.96225]
[1777640121542,28.33,77943.89,0.0,0.84875,0.00012,15.99145]
[1777640126577,28.33,77945.15,0.0,0.84889,0.00012,15.98208]
[1777640131612,28.33,77943.33,0.0,0.84868,0.00012,15.99435]
[1777640136646,28.34,77941.21,0.0,0.84841,0.00012,16.01306]
[1777640141682,28.34,77935.69,0.0,0.84772,0.00012,16.05987]
[1777640146727,28.34,77930.69,0.0,0.84709,0.00012,16.10323]
[1777640151752,28.34,77926.93,0.0,0.8466,0.00012,16.13626]
[1777640153766,28.35,77923.36,0.0,0.84616,0.00012,16.1665]
[1777640158804,28.35,77923.95,0.0,0.84622,0.00012,16.16237]
[1777640163836,28.35,77922.4,0.0,0.84602,0.00012,16.17615]
[1777640169878,28.35,77923.16,0.0,0.8461,0.00012,16.17076]
[1777640174913,28.35,77923.11,0.0,0.84608,0.00012,16.1719]
[1777640179949,28.35,77928.23,0.0,0.8467,0.00012,16.12998]
[1777640184983,28.35,77931.49,0.0,0.8471,0.00012,16.10238]
[1777640190018,28.35,77930.3,0.0,0.84696,0.00012,16.11209]
[1777640195055,28.35,77930.18,0.0,0.84696,0.00012,16.10975]
[1777640200088,28.35,77932.09,0.0,0.84719,0.00012,16.0945]
[1777640202103,28.35,77938.4,0.0,0.84796,0.00012,16.04177]
[1777640207137,28.36,77938.82,0.0,0.84799,0.00012,16.03967]
[1777640212172,28.36,77939.87,0.0,0.8481,0.00012,16.03243]
[1777640217206,28.36,77940.25,0.0,0.84812,0.00012,16.03089]
[1777640222243,28.36,77940.05,0.0,0.84807,0.00012,16.03426]
[1777640227276,28.37,77939.55,0.0,0.84799,0.00012,16.04019]
[1777640232312,28.37,77939.85,0.0,0.848,0.00012,16.03951]
[1777640237347,28.37,77941.04,0.0,0.84812,0.00012,16.03152]
[1777640242385,28.38,77946.75,0.0,0.84878,0.00012,15.98612]
[1777640247417,28.38,77948.84,0.0,0.84899,0.00012,15.97133]
[1777640252453,28.39,77950.67,0.0,0.8492,0.00012,15.95494]
[1777640257493,28.39,77949.53,0.0,0.84902,0.00012,15.9674]
[1777640262530,28.4,77951.26,0.0,0.84919,0.00012,15.95611]
[1777640267562,28.4,77949.98,0.0,0.84899,0.00012,15.96992]
[1777640272598,28.41,77947.77,0.0,0.84868,0.00012,15.99143]
[1777640277633,28.41,77946.64,0.0,0.8485,0.00012,16.00385]
[1777640282668,28.42,77947.88,0.0,0.8486,0.00012,15.99662]
[1777640286697,28.42,77941.23,0.0,0.84776,0.00012,16.0542]
[1777640291731,28.43,77936.8,0.0,0.84719,0.00012,16.09353]
[1777640297773,28.43,77936.54,0.0,0.84711,0.00012,16.09879]
[1777640302808,28.44,77935.02,0.0,0.84689,0.00012,16.11396]
[1777640305829,28.44,77928.74,0.0,0.8461,0.00012,16.16754]
[1777640311870,28.44,77928.55,0.0,0.84607,0.00012,16.16758]
[1777640316911,28.45,77928.19,0.0,0.846,0.00012,16.1725]
[1777640320934,28.45,77944.95,0.0,0.84802,0.00012,16.03497]
[1777640321942,28.45,77942.16,0.0,0.84767,0.00012,16.05867]
[1777640326976,28.45,77941.66,0.0,0.84758,0.00012,16.06547]
[1777640332013,28.46,77941.89,0.0,0.84757,0.00012,16.06621]
[1777640337052,28.46,77941.17,0.0,0.84744,0.00012,16.07492]
[1777640342953,28.47,77940.19,0.0,0.84727,0.00012,16.08645]
[1777640347137,28.47,77931.08,0.0,0.84612,0.00012,16.16449]
[1777640348144,28.47,77937.07,0.0,0.84685,0.00012,16.11532]
[1777640349154,28.48,77937.82,0.0,0.84693,0.00012,16.10964]
[1777640354187,28.48,77939.95,0.0,0.84715,0.00012,16.09477]
[1777640358216,28.49,77931.54,0.0,0.84602,0.00012,16.17172]
[1777640363252,28.51,77920.93,0.0,0.8446,0.00012,16.26833]
[1777640368284,28.51,77919.21,0.0,0.84434,0.00012,16.28574]
[1777640371307,28.52,77913.16,0.0,0.8436,0.00012,16.33301]
[1777640373321,28.52,77908.55,0.0,0.84303,0.00012,16.37175]
[1777640378357,28.52,77908.47,0.0,0.84298,0.00012,16.37461]
[1777640382385,28.52,77903.88,0.0,0.8424,0.00012,16.41373]
[1777640387422,28.52,77902.63,0.0,0.84224,0.00012,16.42456]
[1777640388428,28.52,77897.45,0.0,0.84159,0.00012,16.46744]
[1777640389435,28.52,77891.89,0.0,0.8409,0.00012,16.51367]
[1777640390442,28.52,77884.8,0.0,0.84001,0.00013,16.57248]
[1777640392463,28.53,77870.01,0.0,0.83814,0.00013,16.69517]
[1777640393465,28.53,77860.25,0.0,0.83691,0.00013,16.77599]
[1777640394474,28.53,77852.95,0.0,0.83598,0.00013,16.83638]
[1777640399508,28.53,77853.52,0.0,0.83605,0.00013,16.83192]
[1777640402529,28.53,77858.62,0.0,0.8367,0.00013,16.78958]
[1777640403543,28.53,77867.28,0.0,0.83779,0.00013,16.71794]
[1777640404545,28.53,77888.41,0.0,0.84045,0.00012,16.54313]
[1777640405550,28.53,77902.47,0.0,0.8422,0.00012,16.42685]
[1777640406557,28.53,77911.04,0.0,0.84326,0.00012,16.35607]
[1777640407563,28.53,77916.73,0.0,0.84396,0.00012,16.30894]
[1777640409579,28.53,77928.23,0.0,0.84537,0.00012,16.21406]
[1777640412601,28.53,77933.47,0.0,0.84601,0.00012,16.17119]
[1777640413606,28.53,77927.47,0.0,0.84527,0.00012,16.22108]
[1777640415621,28.53,77934.53,0.0,0.84613,0.00012,16.16312]
[1777640419653,28.53,77939.79,0.0,0.84675,0.00012,16.12065]
[1777640421663,28.53,77944.55,0.0,0.84732,0.00012,16.08178]
[1777640423678,28.53,77936.14,0.0,0.84629,0.00012,16.15172]
[1777640425691,28.53,77945.98,0.0,0.84748,0.00012,16.07086]
[1777640426698,28.53,77955.07,0.0,0.84858,0.00012,15.99611]
[1777640428712,28.53,77948.21,0.0,0.84774,0.00012,16.05356]
[1777640431739,28.54,77955.36,0.0,0.84861,0.00012,15.99159]
[1777640433748,28.54,77971.47,0.0,0.85053,0.00012,15.85952]
[1777640434756,28.54,77974.94,0.0,0.85094,0.00012,15.83127]
[1777640437795,28.54,77983.22,0.0,0.8519,0.00012,15.76473]
[1777640439808,28.54,77995.25,0.0,0.85331,0.00012,15.66646]
[1777640440815,28.54,78006.35,0.0,0.85461,0.00012,15.57528]
[1777640445850,28.55,78004.5,0.0,0.85435,0.00012,15.59372]
[1777640450888,28.56,78004.69,0.0,0.85432,0.00012,15.59561]
[1777640455923,28.56,77999.41,0.0,0.85366,0.00012,15.64243]
[1777640460960,28.57,77999.22,0.0,0.85359,0.00012,15.64724]
[1777640463982,28.57,78006.36,0.0,0.8544,0.00012,15.5901]
[1777640467003,28.6,78010.9,0.0,0.85467,0.00012,15.57212]
[1777640472042,28.67,78016.6,0.0,0.85476,0.00012,15.5666]
[1777640475067,28.68,78021.47,0.0,0.85529,0.00012,15.5288]
[1777640480101,28.68,78022.01,0.0,0.85531,0.00012,15.52806]
[1777640483124,28.73,78016.1,0.0,0.85424,0.00012,15.60363]
[1777640485145,28.74,78011.65,0.0,0.8536,0.00012,15.64893]
[1777640490175,28.75,78014.45,0.0,0.85387,0.00012,15.6298]
[1777640495208,28.76,78014.14,0.0,0.85381,0.00012,15.63222]
[1777640500243,28.77,78017.13,0.0,0.85401,0.00012,15.6189]
[1777640504078,28.8,78030.81,0.0,0.85536,0.00012,15.52412]
[1777640505288,28.8,78041.55,0.0,0.85659,0.00012,15.43678]
[1777640506294,28.81,78049.45,0.0,0.85749,0.00011,15.3728]
[1777640507302,28.81,78047.51,0.0,0.85726,0.00011,15.38925]
[1777640512337,28.81,78049.02,0.0,0.8574,0.00011,15.37975]
[1777640514150,28.81,78066.23,0.0,0.85934,0.00011,15.2405]
[1777640515358,28.81,78081.52,0.0,0.86107,0.00011,15.11634]
[1777640516368,28.81,78086.66,0.0,0.86164,0.00011,15.0748]
[1777640518381,28.82,78090.3,0.0,0.86204,0.00011,15.04594]
[1777640524227,28.82,78105.64,0.0,0.86371,0.00011,14.92375]
[1777640525433,28.82,78112.59,0.0,0.86448,0.00011,14.86785]
[1777640526440,28.82,78109.89,0.0,0.86417,0.00011,14.89043]
[1777640527446,28.82,78104.26,0.0,0.86354,0.00011,14.9368]
[1777640528454,28.83,78098.56,0.0,0.86282,0.00011,14.98898]
[1777640529460,28.83,78091.54,0.0,0.86203,0.00011,15.04645]
[1777640534496,28.84,78094.05,0.0,0.86229,0.00011,15.02794]
[1777640539531,28.84,78091.32,0.0,0.86196,0.00011,15.05205]
[1777640541545,28.85,78084.38,0.0,0.86113,0.00011,15.11247]
[1777640542553,28.85,78078.63,0.0,0.86047,0.00011,15.15972]
[1777640547587,28.85,78077.3,0.0,0.8603,0.00011,15.1724]
[1777640552622,28.85,78077.36,0.0,0.86032,0.00011,15.16912]
[1777640557662,28.86,78084.0,0.0,0.86104,0.00011,15.11694]
[1777640558664,28.86,78100.31,0.0,0.86286,0.00011,14.98447]
[1777640559675,28.86,78105.95,0.0,0.86349,0.00011,14.93883]
[1777640562693,28.86,78112.45,0.0,0.8642,0.00011,14.88666]
[1777640567732,28.86,78112.16,0.0,0.86414,0.00011,14.89125]
[1777640572764,28.86,78112.17,0.0,0.86411,0.00011,14.89363]
[1777640577799,28.87,78110.93,0.0,0.86394,0.00011,14.90616]
[1777640582834,28.87,78108.75,0.0,0.86366,0.00011,14.92613]
[1777640587868,28.88,78109.12,0.0,0.86368,0.00011,14.92542]
[1777640592905,28.88,78109.03,0.0,0.86364,0.00011,14.92841]
[1777640597939,28.88,78108.3,0.0,0.86352,0.00011,14.93666]
[1777640602974,28.89,78107.02,0.0,0.86335,0.00011,14.94921]
[1777640608011,28.89,78105.74,0.0,0.86318,0.00011,14.96174]
[1777640613045,28.89,78104.54,0.0,0.86307,0.00011,14.96792]
[1777640618080,28.89,78107.0,0.0,0.86334,0.00011,14.94849]
[1777640623115,28.89,78111.0,0.0,0.86377,0.00011,14.91679]
[1777640628155,28.89,78107.64,0.0,0.86339,0.00011,14.94475]
[1777640633190,28.9,78108.2,0.0,0.86344,0.00011,14.941]
[1777640638226,28.9,78105.58,0.0,0.86314,0.00011,14.9629]
[1777640639232,28.9,78098.59,0.0,0.86236,0.00011,15.02004]
[1777640640241,28.9,78097.13,0.0,0.86219,0.00011,15.03225]
[1777640642255,28.9,78102.3,0.0,0.86276,0.00011,14.99101]
[1777640647288,28.9,78106.06,0.0,0.86315,0.00011,14.96248]
[1777640652323,28.91,78106.13,0.0,0.86313,0.00011,14.96403]
[1777640657357,28.91,78108.15,0.0,0.86333,0.00011,14.9496]
[1777640662394,28.91,78106.5,0.0,0.86311,0.00011,14.96499]
[1777640667430,28.92,78109.93,0.0,0.86347,0.00011,14.93922]
[1777640670450,28.92,78103.24,0.0,0.86271,0.00011,14.99463]
[1777640675292,28.92,78103.43,0.0,0.86274,0.00011,14.99067]
[1777640677499,28.92,78108.49,0.0,0.8633,0.00011,14.94996]
[1777640679513,28.92,78110.16,0.0,0.86348,0.00011,14.93623]
[1777640682535,28.92,78115.5,0.0,0.86408,0.00011,14.89255]
[1777640683542,28.92,78119.29,0.0,0.8645,0.00011,14.86201]
[1777640685361,28.92,78121.35,0.0,0.86472,0.00011,14.84575]
[1777640687572,28.92,78127.24,0.0,0.86537,0.00011,14.79796]
[1777640689585,28.92,78134.45,0.0,0.86616,0.00011,14.73982]
[1777640691603,28.92,78152.47,0.0,0.86811,0.00011,14.59428]
[1777640692610,28.92,78158.49,0.0,0.86876,0.00011,14.54585]
[1777640693616,28.92,78159.57,0.0,0.86888,0.00011,14.53719]
[1777640696639,28.92,78167.86,0.0,0.86977,0.00011,14.46999]
[1777640698653,28.92,78173.06,0.0,0.87033,0.00011,14.42786]
[1777640701676,28.92,78162.06,0.0,0.86915,0.00011,14.51649]
[1777640702685,28.92,78150.6,0.0,0.86792,0.00011,14.60905]
[1777640703689,28.92,78144.77,0.0,0.86728,0.00011,14.65641]
[1777640704697,28.92,78139.66,0.0,0.86672,0.00011,14.69791]
[1777640706747,28.92,78149.61,0.0,0.8678,0.00011,14.61734]
[1777640708748,28.92,78153.8,0.0,0.86826,0.00011,14.58322]
[1777640709767,28.92,78164.52,0.0,0.86942,0.00011,14.49677]
[1777640710759,28.92,78163.84,0.0,0.86935,0.00011,14.50195]
[1777640715793,28.92,78157.25,0.0,0.86866,0.00011,14.55324]
[1777640720828,28.92,78157.01,0.0,0.86865,0.00011,14.55432]
[1777640725862,28.91,78158.34,0.0,0.8688,0.00011,14.54319]
[1777640730898,28.91,78148.55,0.0,0.86774,0.00011,14.62182]
[1777640731905,28.92,78136.48,0.0,0.86645,0.00011,14.7157]
[1777640732911,28.92,78129.87,0.0,0.86573,0.00011,14.76943]
[1777640733922,28.92,78123.71,0.0,0.86505,0.00011,14.81948]
[1777640734925,28.92,78121.01,0.0,0.86475,0.00011,14.84148]
[1777640735931,28.92,78127.82,0.0,0.8655,0.00011,14.7865]
[1777640736941,28.92,78127.48,0.0,0.86546,0.00011,14.78944]
[1777640741974,28.92,78125.98,0.0,0.86528,0.00011,14.80216]
[1777640744995,28.92,78131.49,0.0,0.86589,0.00011,14.7572]
[1777640747010,28.92,78126.46,0.0,0.86535,0.00011,14.79712]
[1777640748029,28.92,78120.07,0.0,0.86465,0.00011,14.84905]
[1777640749031,28.92,78122.98,0.0,0.86497,0.00011,14.82564]
[1777640751045,28.92,78126.6,0.0,0.86537,0.00011,14.79606]
[1777640756080,28.91,78123.92,0.0,0.86508,0.00011,14.81708]
[1777640760108,28.92,78119.49,0.0,0.86459,0.00011,14.85317]
[1777640764136,28.91,78127.78,0.0,0.8655,0.00011,14.78591]
[1777640769172,28.91,78127.96,0.0,0.86553,0.00011,14.78383]
[1777640774206,28.91,78123.74,0.0,0.86508,0.00011,14.81725]
[1777640779240,28.91,78124.23,0.0,0.86513,0.00011,14.81342]
[1777640781259,28.91,78130.91,0.0,0.86587,0.00011,14.75902]
[1777640782264,28.91,78145.74,0.0,0.86748,0.00011,14.6394]
[1777640783273,28.91,78152.79,0.0,0.86824,0.00011,14.58254]
[1777640784280,28.91,78153.58,0.0,0.86833,0.00011,14.57631]
[1777640786292,28.91,78158.34,0.0,0.86884,0.00011,14.53814]
[1777640791327,28.91,78164.5,0.0,0.86954,0.00011,14.48339]
[1777640796363,28.91,78164.63,0.0,0.86956,0.00011,14.48219]
[1777640801397,28.91,78166.04,0.0,0.86971,0.00011,14.47103]
[1777640806433,28.91,78166.65,0.0,0.86977,0.00011,14.46614]
[1777640811479,28.91,78165.41,0.0,0.86964,0.00011,14.47602]
[1777640816510,28.91,78165.6,0.0,0.86966,0.00011,14.47438]
[1777640821543,28.91,78163.93,0.0,0.86949,0.00011,14.48759]
[1777640826581,28.91,78168.95,0.0,0.87003,0.00011,14.4471]
[1777640831616,28.91,78169.23,0.0,0.87006,0.00011,14.44488]
[1777640837658,28.91,78169.82,0.0,0.87012,0.00011,14.44021]
[1777640842694,28.91,78169.34,0.0,0.87007,0.00011,14.44414]
[1777640844707,28.91,78159.86,0.0,0.86905,0.00011,14.52041]
[1777640849743,28.91,78157.2,0.0,0.86875,0.00011,14.5426]
[1777640853770,28.91,78151.04,0.0,0.86811,0.00011,14.58909]
[1777640858805,28.93,78148.18,0.0,0.86765,0.00011,14.62357]
[1777640863841,28.94,78142.65,0.0,0.86702,0.00011,14.67057]
[1777640868877,28.94,78140.42,0.0,0.86674,0.00011,14.69086]
[1777640873911,28.94,78140.31,0.0,0.8667,0.00011,14.6941]
[1777640878946,28.95,78137.25,0.0,0.86634,0.00011,14.72121]
[1777640883981,28.95,78132.38,0.0,0.86577,0.00011,14.76292]
[1777640889020,28.96,78140.19,0.0,0.86659,0.00011,14.70226]
[1777640890028,28.96,78145.28,0.0,0.86714,0.00011,14.66141]
[1777640895063,28.96,78144.2,0.0,0.86701,0.00011,14.67148]
[1777640900098,28.96,78145.14,0.0,0.8671,0.00011,14.66487]
[1777640904126,28.96,78151.22,0.0,0.86775,0.00011,14.61629]
[1777640909160,28.96,78148.56,0.0,0.86745,0.00011,14.63844]
[1777640915204,28.96,78148.65,0.0,0.86748,0.00011,14.63482]
[1777640920237,28.96,78150.18,0.0,0.86764,0.00011,14.62274]
[1777640925272,28.96,78153.99,0.0,0.86806,0.00011,14.59141]
[1777640930308,28.96,78152.16,0.0,0.86785,0.00011,14.60679]
[1777640935342,28.96,78152.38,0.0,0.86787,0.00011,14.60588]
[1777640941386,28.97,78151.78,0.0,0.86779,0.00011,14.61176]
[1777640945414,28.97,78147.84,0.0,0.86735,0.00011,14.64404]
[1777640947431,28.97,78153.93,0.0,0.86802,0.00011,14.59481]
[1777640948458,28.97,78158.29,0.0,0.86849,0.00011,14.55951]
[1777640953471,28.97,78157.97,0.0,0.86847,0.00011,14.56115]
[1777640958505,28.96,78157.59,0.0,0.86843,0.00011,14.56355]
[1777640961529,28.96,78164.3,0.0,0.86916,0.00011,14.50929]
[1777640966562,28.96,78169.03,0.0,0.86967,0.00011,14.47119]
[1777640971596,28.96,78166.34,0.0,0.86941,0.00011,14.48865]
[1777640976631,28.96,78170.93,0.0,0.8699,0.00011,14.4516]
[1777640979652,28.96,78163.92,0.0,0.86915,0.00011,14.5078]
[1777640981666,28.96,78158.6,0.0,0.86858,0.00011,14.55063]
[1777640986700,28.96,78155.52,0.0,0.86825,0.00011,14.57546]
[1777640991739,28.96,78154.03,0.0,0.8681,0.00011,14.58648]
[1777640996774,28.96,78153.04,0.0,0.86801,0.00011,14.5935]
[1777641001811,28.96,78156.97,0.0,0.86844,0.00011,14.56109]
[1777641005840,28.96,78162.81,0.0,0.86908,0.00011,14.51364]
[1777641010876,28.96,78165.35,0.0,0.86935,0.00011,14.49279]
[1777641015908,28.96,78165.52,0.0,0.86938,0.00011,14.4909]
[1777641020945,28.96,78165.19,0.0,0.86935,0.00011,14.49304]
[1777641022959,28.96,78159.75,0.0,0.86877,0.00011,14.53655]
[1777641025983,28.95,78154.0,0.0,0.86816,0.00011,14.5823]
[1777641027782,28.95,78148.83,0.0,0.86759,0.00011,14.62417]
[1777641033029,28.96,78143.11,0.0,0.867,0.00011,14.66662]
[1777641037854,28.95,78155.11,0.0,0.86831,0.00011,14.56888]
[1777641043101,28.95,78160.62,0.0,0.86891,0.00011,14.52385]
[1777641048134,28.95,78161.66,0.0,0.86903,0.00011,14.51492]
[1777641053179,28.95,78164.22,0.0,0.86931,0.00011,14.49378]
[1777641054180,28.95,78175.18,0.0,0.87049,0.00011,14.4055]
[1777641055183,28.95,78181.32,0.0,0.87114,0.00011,14.35615]
[1777641056191,28.95,78184.72,0.0,0.8715,0.00011,14.32892]
[1777641058228,28.95,78190.47,0.0,0.87212,0.00011,14.28232]
[1777641059226,28.95,78216.2,0.0,0.87482,0.0001,14.0761]
[1777641060272,28.95,78252.87,0.0,0.8786,0.0001,13.78341]
[1777641061242,28.95,78273.45,0.0,0.8807,0.0001,13.61815]
[1777641062260,28.95,78273.89,0.0,0.88075,0.0001,13.61457]
[1777641064262,28.95,78256.65,0.0,0.879,0.0001,13.75201]
[1777641065271,28.95,78238.05,0.0,0.87709,0.0001,13.90058]
[1777641066276,28.95,78233.92,0.0,0.87667,0.0001,13.93377]
[1777641068290,28.95,78243.44,0.0,0.87764,0.0001,13.85777]
[1777641069299,28.95,78250.16,0.0,0.87834,0.0001,13.80396]
[1777641070307,28.95,78244.9,0.0,0.8778,0.0001,13.84587]
[1777641071320,28.95,78234.73,0.0,0.87675,0.0001,13.92712]
[1777641072321,28.95,78215.38,0.0,0.87474,0.0001,14.08183]
[1777641073327,28.95,78206.07,0.0,0.87377,0.0001,14.15614]
[1777641074334,28.95,78205.28,0.0,0.8737,0.0001,14.16213]
[1777641079370,28.95,78222.34,0.0,0.8755,0.0001,14.02385]
[1777641081389,28.94,78223.32,0.0,0.8756,0.0001,14.01585]
[1777641083407,28.94,78239.93,0.0,0.87732,0.0001,13.88306]
[1777641084409,28.94,78261.64,0.0,0.87954,0.0001,13.70978]
[1777641085419,28.94,78263.17,0.0,0.87969,0.0001,13.69789]
[1777641090451,28.94,78261.95,0.0,0.87956,0.0001,13.70782]
[1777641092465,28.94,78270.73,0.0,0.88049,0.0001,13.63324]
[1777641096493,28.94,78264.96,0.0,0.87993,0.0001,13.67756]
[1777641101529,28.93,78260.13,0.0,0.8795,0.0001,13.71063]
[1777641106565,28.9,78265.36,0.0,0.88033,0.0001,13.64499]
[1777641110592,28.88,78271.76,0.0,0.88109,0.0001,13.58484]
[1777641113613,28.88,78276.77,0.0,0.88161,0.0001,13.54396]
[1777641114625,28.88,78283.52,0.0,0.88229,0.0001,13.49005]
[1777641115636,28.88,78288.41,0.0,0.88278,0.0001,13.45102]
[1777641117642,28.88,78298.3,0.0,0.88377,0.0001,13.37234]
[1777641118650,28.88,78303.07,0.0,0.88424,0.0001,13.33453]
[1777641120692,28.88,78322.55,0.0,0.88615,0.0001,13.18073]
[1777641122699,28.88,78359.64,0.0,0.88974,0.0001,12.88818]
[1777641123699,28.88,78377.7,0.0,0.89146,9e-05,12.74695]
[1777641124703,28.88,78384.38,0.0,0.89209,9e-05,12.69495]
[1777641125711,28.88,78381.66,0.0,0.89182,9e-05,12.71666]
[1777641127725,28.88,78374.65,0.0,0.89116,9e-05,12.77146]
[1777641132761,28.88,78382.64,0.0,0.89191,9e-05,12.70915]
[1777641133767,28.88,78392.52,0.0,0.89284,9e-05,12.63235]
[1777641134777,28.88,78386.61,0.0,0.89228,9e-05,12.67852]
[1777641135787,28.88,78372.22,0.0,0.89092,9e-05,12.79162]
[1777641136791,28.88,78373.11,0.0,0.891,9e-05,12.78501]
[1777641137798,28.88,78385.12,0.0,0.89212,9e-05,12.69173]
[1777641138805,28.88,78383.45,0.0,0.89196,9e-05,12.70525]
[1777641143840,28.88,78379.81,0.0,0.89158,9e-05,12.73655]
[1777641144851,28.89,78374.18,0.0,0.89104,9e-05,12.78127]
[1777641146866,28.89,78362.71,0.0,0.88994,0.0001,12.87193]
[1777641147868,28.89,78348.24,0.0,0.88855,0.0001,12.98587]
[1777641148878,28.89,78340.5,0.0,0.8878,0.0001,13.04705]
[1777641149886,28.89,78343.9,0.0,0.88813,0.0001,13.02069]
[1777641150891,28.89,78353.89,0.0,0.88908,0.0001,12.94274]
[1777641151897,28.89,78356.32,0.0,0.88933,0.0001,12.92075]
[1777641153913,28.89,78346.16,0.0,0.88835,0.0001,13.00128]
[1777641158945,28.9,78343.68,0.0,0.88809,0.0001,13.02249]
[1777641160961,28.9,78330.2,0.0,0.88677,0.0001,13.12923]
[1777641161969,28.9,78326.64,0.0,0.88642,0.0001,13.15752]
[1777641162973,28.9,78320.22,0.0,0.88577,0.0001,13.20988]
[1777641164988,28.9,78312.6,0.0,0.885,0.0001,13.27205]
[1777641165994,28.9,78306.03,0.0,0.88436,0.0001,13.32396]
[1777641171033,28.9,78301.3,0.0,0.88388,0.0001,13.36213]
[1777641172050,28.9,78298.11,0.0,0.88356,0.0001,13.3873]
[1777641177072,28.9,78302.71,0.0,0.88402,0.0001,13.35082]
[1777641179087,28.9,78297.69,0.0,0.88352,0.0001,13.39046]
[1777641184121,28.9,78298.63,0.0,0.88362,0.0001,13.3829]
[1777641189156,28.9,78297.41,0.0,0.8835,0.0001,13.39258]
[1777641194214,28.9,78294.5,0.0,0.88321,0.0001,13.41559]
[1777641195213,28.9,78323.45,0.0,0.88612,0.0001,13.18184]
[1777641196219,28.9,78352.03,0.0,0.88888,0.0001,12.95752]
[1777641201255,28.9,78340.45,0.0,0.88777,0.0001,13.04822]
[1777641202261,28.9,78334.44,0.0,0.88719,0.0001,13.09551]
[1777641205285,28.9,78328.94,0.0,0.88664,0.0001,13.13999]
[1777641210321,28.9,78324.71,0.0,0.8862,0.0001,13.17514]
[1777641215357,28.9,78328.84,0.0,0.88661,0.0001,13.14064]
[1777641218377,28.91,78318.74,0.0,0.88557,0.0001,13.22446]
[1777641223413,28.92,78314.36,0.0,0.88507,0.0001,13.26545]
[1777641228447,28.92,78312.7,0.0,0.88489,0.0001,13.27964]
[1777641233483,28.92,78312.61,0.0,0.88487,0.0001,13.28137]
[1777641238517,28.93,78312.33,0.0,0.88483,0.0001,13.28447]
[1777641243552,28.93,78316.4,0.0,0.88522,0.0001,13.25311]
[1777641245565,28.93,78322.71,0.0,0.88583,0.0001,13.20377]
[1777641250601,28.93,78325.94,0.0,0.88614,0.0001,13.17939]
[1777641252615,28.93,78331.82,0.0,0.8867,0.0001,13.13367]
[1777641254635,28.93,78323.81,0.0,0.88592,0.0001,13.19708]
[1777641256643,28.93,78307.73,0.0,0.88434,0.0001,13.32394]
[1777641257650,28.93,78299.56,0.0,0.88353,0.0001,13.38837]
[1777641262685,28.93,78297.18,0.0,0.8833,0.0001,13.40661]
[1777641267721,28.93,78292.21,0.0,0.88282,0.0001,13.44534]
[1777641270745,28.93,78285.5,0.0,0.88216,0.0001,13.49799]
[1777641272756,28.93,78291.01,0.0,0.88274,0.0001,13.45005]
[1777641277791,28.93,78291.03,0.0,0.88275,0.0001,13.44922]
[1777641282831,28.93,78290.15,0.0,0.88267,0.0001,13.4555]
[1777641287866,28.91,78289.39,0.0,0.88268,0.0001,13.45469]
[1777641293907,28.91,78291.4,0.0,0.88294,0.0001,13.43394]
[1777641295922,28.91,78296.84,0.0,0.88348,0.0001,13.39071]
[1777641296928,28.91,78302.38,0.0,0.88403,0.0001,13.34688]
[1777641298943,28.91,78312.11,0.0,0.88499,0.0001,13.27007]
[1777641300962,28.91,78316.02,0.0,0.88537,0.0001,13.23945]
[1777641302974,28.91,78333.27,0.0,0.88705,0.0001,13.10319]
[1777641303977,28.91,78342.68,0.0,0.88797,0.0001,13.02889]
[1777641304984,28.91,78346.8,0.0,0.88837,0.0001,12.99627]
[1777641308010,28.9,78339.38,0.0,0.88766,0.0001,13.05378]
[1777641309013,28.9,78338.84,0.0,0.88761,0.0001,13.05771]
[1777641312034,28.9,78331.72,0.0,0.88693,0.0001,13.11275]
[1777641316060,28.9,78329.76,0.0,0.88676,0.0001,13.12674]
[1777641320090,28.9,78323.52,0.0,0.88617,0.0001,13.17427]
[1777641325125,28.9,78323.24,0.0,0.88616,0.0001,13.17571]
[1777641330160,28.9,78321.38,0.0,0.88598,0.0001,13.19008]
[1777641332180,28.89,78330.92,0.0,0.88695,0.0001,13.10988]
[1777641337211,28.89,78331.14,0.0,0.88699,0.0001,13.10672]
[1777641342246,28.89,78329.35,0.0,0.88683,0.0001,13.11932]
[1777641347280,28.89,78327.05,0.0,0.88662,0.0001,13.13599]
[1777641352315,28.89,78332.49,0.0,0.88717,0.0001,13.0919]
[1777641357352,28.88,78332.3,0.0,0.88716,0.0001,13.09252]
[1777641358358,28.88,78337.71,0.0,0.88768,0.0001,13.0499]
[1777641363393,28.88,78334.7,0.0,0.8874,0.0001,13.07323]
[1777641368428,28.88,78327.03,0.0,0.88667,0.0001,13.13252]
[1777641370268,28.88,78322.25,0.0,0.88621,0.0001,13.16976]
[1777641375477,28.88,78319.12,0.0,0.88591,0.0001,13.19371]
[1777641377492,28.88,78314.73,0.0,0.88548,0.0001,13.2285]
[1777641382529,28.88,78319.32,0.0,0.88595,0.0001,13.19041]
[1777641384540,28.88,78326.44,0.0,0.88665,0.0001,13.13363]
[1777641387561,28.88,78331.8,0.0,0.88718,0.0001,13.09056]
[1777641390581,28.87,78337.68,0.0,0.88776,0.0001,13.04357]
[1777641395616,28.87,78341.45,0.0,0.88816,0.0001,13.00902]
[1777641400652,28.87,78338.34,0.0,0.88786,0.0001,13.03403]
[1777641405686,28.88,78338.05,0.0,0.88782,0.0001,13.03724]
[1777641410722,28.88,78336.58,0.0,0.88766,0.0001,13.04976]
[1777641415757,28.88,78337.07,0.0,0.8877,0.0001,13.04689]
[1777641420793,28.88,78333.34,0.0,0.88733,0.0001,13.07712]
[1777641425843,28.88,78331.3,0.0,0.88711,0.0001,13.09476]
[1777641430879,28.88,78329.66,0.0,0.88694,0.0001,13.10833]
[1777641435914,28.88,78327.19,0.0,0.8867,0.0001,13.1284]
[1777641440948,28.89,78327.75,0.0,0.88674,0.0001,13.12467]
[1777641443970,28.89,78316.78,0.0,0.88567,0.0001,13.21144]
[1777641444977,28.89,78316.92,0.0,0.88568,0.0001,13.21035]
[1777641450018,28.89,78317.04,0.0,0.8857,0.0001,13.209]
[1777641452030,28.88,78311.73,0.0,0.88522,0.0001,13.24606]
[1777641457066,28.88,78308.69,0.0,0.88495,0.0001,13.26766]
[1777641462101,28.88,78308.96,0.0,0.885,0.0001,13.26306]
[1777641467136,28.87,78310.6,0.0,0.88519,0.0001,13.24766]
[1777641472172,28.87,78310.76,0.0,0.88524,0.0001,13.24399]
[1777641478214,28.86,78307.05,0.0,0.88491,0.0001,13.27025]
[1777641483258,28.86,78307.48,0.0,0.88499,0.0001,13.26414]
[1777641488284,28.86,78312.2,0.0,0.88548,0.0001,13.22419]
[1777641493320,28.85,78302.58,0.0,0.88456,0.0001,13.29811]
[1777641494326,28.86,78289.7,0.0,0.88326,0.0001,13.40192]
[1777641495342,28.85,78285.01,0.0,0.88284,0.0001,13.43574]
[1777641498353,28.84,78277.37,0.0,0.88217,0.0001,13.48876]
[1777641499361,28.84,78271.44,0.0,0.88157,0.0001,13.53583]
[1777641500367,28.84,78269.61,0.0,0.88139,0.0001,13.55023]
[1777641504395,28.84,78261.15,0.0,0.88055,0.0001,13.61655]
[1777641508425,28.83,78254.33,0.0,0.87987,0.0001,13.66977]
[1777641510438,28.83,78246.47,0.0,0.87908,0.0001,13.73215]
[1777641511445,28.83,78239.66,0.0,0.87847,0.0001,13.77736]
[1777641512449,28.82,78234.22,0.0,0.87798,0.0001,13.81564]
[1777641517489,28.81,78230.59,0.0,0.87764,0.0001,13.84203]
[1777641522523,28.79,78229.53,0.0,0.87769,0.0001,13.83792]
[1777641527558,28.78,78222.17,0.0,0.87702,0.0001,13.88956]
[1777641532592,28.78,78224.37,0.0,0.87728,0.0001,13.86915]
[1777641537629,28.77,78224.42,0.0,0.87732,0.0001,13.8662]
[1777641542663,28.76,78225.56,0.0,0.87752,0.0001,13.85049]
[1777641545684,28.76,78219.52,0.0,0.87692,0.0001,13.89744]
[1777641550719,28.75,78218.16,0.0,0.87688,0.0001,13.90045]
[1777641552733,28.73,78224.8,0.0,0.87769,0.0001,13.83728]
[1777641557768,28.72,78224.86,0.0,0.87777,0.0001,13.8304]
[1777641564817,28.72,78225.58,0.0,0.87789,0.0001,13.82149]
[1777641569851,28.71,78224.22,0.0,0.87777,0.0001,13.83021]
[1777641574890,28.71,78227.55,0.0,0.87818,0.0001,13.79725]
[1777641579923,28.71,78231.24,0.0,0.87858,0.0001,13.76568]
[1777641584958,28.71,78228.91,0.0,0.87836,0.0001,13.78257]
[1777641589992,28.7,78226.24,0.0,0.87811,0.0001,13.80209]
[1777641593014,28.7,78232.82,0.0,0.8788,0.0001,13.7482]
[1777641598050,28.69,78241.06,0.0,0.87969,0.0001,13.67832]
[1777641599056,28.69,78247.9,0.0,0.88039,0.0001,13.62338]
[1777641601077,28.69,78259.55,0.0,0.88158,0.0001,13.53002]
[1777641602079,28.69,78265.7,0.0,0.8822,0.0001,13.48052]
[1777641607132,28.69,78270.63,0.0,0.88272,0.0001,13.43917]
[1777641612148,28.69,78270.35,0.0,0.88274,0.0001,13.43804]
[1777641617182,28.68,78274.27,0.0,0.88315,0.0001,13.40518]
[1777641622218,28.68,78271.45,0.0,0.88289,0.0001,13.42622]
[1777641627254,28.68,78266.98,0.0,0.88246,0.0001,13.46031]
[1777641632289,28.68,78262.4,0.0,0.88204,0.0001,13.49113]
[1777641636315,28.67,78256.98,0.0,0.88151,0.0001,13.53372]
[1777641641351,28.67,78258.02,0.0,0.88161,0.0001,13.52539]
[1777641646386,28.67,78254.38,0.0,0.88124,0.0001,13.55463]
[1777641651422,28.67,78257.9,0.0,0.88161,0.0001,13.52525]
[1777641653439,28.67,78264.78,0.0,0.88232,0.0001,13.46953]
[1777641654445,28.67,78274.0,0.0,0.88325,0.0001,13.39562]
[1777641655452,28.67,78276.38,0.0,0.88349,0.0001,13.37647]
[1777641659478,28.67,78281.57,0.0,0.88399,0.0001,13.33616]
[1777641664519,28.67,78286.3,0.0,0.88445,0.0001,13.29987]
[1777641670560,28.68,78288.19,0.0,0.88461,0.0001,13.28644]
[1777641675595,28.68,78288.29,0.0,0.88461,0.0001,13.28684]
[1777641680629,28.68,78287.32,0.0,0.8845,0.0001,13.29579]
[1777641682644,28.68,78296.14,0.0,0.88537,0.0001,13.22573]
[1777641683661,28.68,78303.48,0.0,0.8861,0.0001,13.16742]
[1777641684658,28.68,78315.44,0.0,0.88727,0.0001,13.0723]
[1777641685665,28.68,78324.7,0.0,0.88818,0.0001,12.99885]
[1777641690700,28.68,78327.83,0.0,0.88849,0.0001,12.97334]
[1777641695735,28.68,78327.74,0.0,0.88852,0.0001,12.96936]
[1777641700770,28.68,78330.37,0.0,0.88878,0.0001,12.94795]
[1777641705806,28.68,78326.73,0.0,0.88843,0.0001,12.97602]
[1777641708827,28.68,78302.62,0.0,0.88608,0.0001,13.16702]
[1777641709835,28.68,78297.33,0.0,0.88556,0.0001,13.20895]
[1777641710841,28.68,78286.42,0.0,0.88448,0.0001,13.29554]
[1777641715876,28.67,78282.12,0.0,0.88407,0.0001,13.32857]
[1777641720911,28.67,78285.43,0.0,0.88441,0.0001,13.30111]
[1777641725945,28.67,78294.89,0.0,0.88536,0.0001,13.22512]
[1777641730982,28.67,78291.95,0.0,0.88507,0.0001,13.24813]
[1777641736018,28.67,78289.65,0.0,0.88485,0.0001,13.26604]
[1777641738032,28.67,78281.32,0.0,0.88402,0.0001,13.33213]
[1777641742070,28.67,78271.82,0.0,0.88308,0.0001,13.40718]
[1777641747105,28.67,78269.61,0.0,0.88288,0.0001,13.42336]
[1777641752139,28.66,78271.84,0.0,0.88315,0.0001,13.39984]
[1777641755160,28.66,78277.09,0.0,0.88369,0.0001,13.35699]
[1777641760196,28.66,78289.55,0.0,0.88495,0.0001,13.25587]
[1777641761202,28.66,78299.21,0.0,0.88591,0.0001,13.17854]
[1777641764224,28.66,78302.74,0.0,0.88628,0.0001,13.14908]
[1777641768251,28.65,78296.88,0.0,0.88572,0.0001,13.19396]
[1777641770267,28.65,78290.95,0.0,0.88514,0.0001,13.24044]
[1777641772281,28.65,78283.21,0.0,0.88438,0.0001,13.3017]
[1777641777316,28.65,78281.6,0.0,0.88425,0.0001,13.31204]
[1777641782353,28.64,78283.98,0.0,0.88453,0.0001,13.2897]
[1777641783358,28.64,78277.13,0.0,0.88384,0.0001,13.34444]
[1777641784364,28.64,78277.71,0.0,0.8839,0.0001,13.33982]
[1777641788394,28.64,78283.57,0.0,0.88449,0.0001,13.29246]
[1777641793427,28.64,78284.68,0.0,0.88462,0.0001,13.28208]
[1777641798463,28.64,78284.39,0.0,0.88461,0.0001,13.2828]
[1777641800478,28.64,78295.48,0.0,0.88572,0.0001,13.19339]
[1777641801485,28.64,78301.82,0.0,0.88635,0.0001,13.14272]
[1777641802492,28.63,78304.63,0.0,0.88664,0.0001,13.11984]
[1777641803499,28.63,78312.75,0.0,0.88744,0.0001,13.05488]
[1777641804506,28.63,78313.11,0.0,0.88748,0.0001,13.05161]
[1777641805513,28.63,78320.79,0.0,0.88823,0.0001,12.99036]
[1777641806521,28.63,78324.62,0.0,0.88861,0.0001,12.95974]
[1777641808534,28.63,78325.13,0.0,0.88866,0.0001,12.95525]
[1777641813571,28.63,78322.25,0.0,0.88842,0.0001,12.97311]
[1777641814577,28.63,78315.18,0.0,0.88773,0.0001,13.02934]
[1777641815584,28.63,78309.1,0.0,0.88713,0.0001,13.0777]
[1777641816593,28.63,78310.2,0.0,0.88724,0.0001,13.06903]
[1777641820628,28.63,78300.44,0.0,0.88628,0.0001,13.14679]
[1777641821634,28.63,78293.16,0.0,0.88556,0.0001,13.20468]
[1777641822641,28.63,78288.78,0.0,0.88513,0.0001,13.23946]
[1777641827675,28.63,78288.04,0.0,0.88507,0.0001,13.2445]
[1777641832710,28.63,78290.04,0.0,0.88527,0.0001,13.22767]
[1777641835731,28.63,78299.67,0.0,0.88623,0.0001,13.1505]
[1777641836738,28.63,78301.16,0.0,0.88639,0.0001,13.13816]
[1777641838752,28.63,78293.84,0.0,0.88568,0.0001,13.19541]
[1777641843789,28.62,78300.76,0.0,0.88638,0.0001,13.13835]
[1777641848823,28.62,78306.14,0.0,0.88692,0.0001,13.0951]
[1777641850837,28.62,78314.06,0.0,0.8877,0.0001,13.03192]
[1777641851844,28.62,78316.73,0.0,0.88796,0.0001,13.01026]
[1777641856879,28.62,78315.05,0.0,0.88781,0.0001,13.02251]
[1777641861914,28.62,78309.17,0.0,0.88725,0.0001,13.06816]
[1777641866949,28.62,78303.16,0.0,0.88667,0.0001,13.11505]
[1777641871984,28.62,78301.87,0.0,0.88656,0.0001,13.12208]
[1777641875009,28.62,78293.19,0.0,0.8857,0.0001,13.19142]
[1777641877018,28.62,78285.89,0.0,0.88498,0.0001,13.24955]
[1777641878026,28.62,78279.48,0.0,0.88434,0.0001,13.30056]
[1777641883884,28.62,78284.01,0.0,0.8848,0.0001,13.26386]
[1777641887089,28.62,78290.33,0.0,0.88543,0.0001,13.21331]
[1777641892124,28.61,78288.22,0.0,0.88525,0.0001,13.22786]
[1777641897159,28.61,78286.51,0.0,0.88511,0.0001,13.23916]
[1777641899174,28.61,78300.38,0.0,0.88648,0.0001,13.12836]
[1777641901195,28.61,78293.2,0.0,0.88577,0.0001,13.18559]
[1777641906223,28.61,78293.23,0.0,0.88577,0.0001,13.18585]
[1777641909245,28.61,78285.68,0.0,0.88501,0.0001,13.24711]
[1777641910252,28.61,78280.01,0.0,0.88444,0.0001,13.2926]
[1777641915287,28.61,78279.72,0.0,0.8844,0.0001,13.29589]
[1777641920321,28.61,78278.88,0.0,0.88431,0.0001,13.30334]
[1777641925358,28.61,78276.87,0.0,0.8841,0.0001,13.31999]
[1777641927371,28.61,78271.47,0.0,0.88356,0.0001,13.36318]
[1777641932406,28.61,78272.57,0.0,0.8837,0.0001,13.35051]
[1777641935432,28.62,78265.93,0.0,0.88303,0.0001,13.40372]
[1777641940463,28.61,78265.72,0.0,0.88301,0.0001,13.4052]
[1777641945497,28.61,78273.12,0.0,0.88376,0.0001,13.34566]
[1777641948518,28.61,78274.94,0.0,0.88395,0.0001,13.33022]
[1777641953558,28.61,78271.18,0.0,0.88359,0.0001,13.35882]
[1777641958593,28.61,78269.11,0.0,0.8834,0.0001,13.37383]
[1777641963628,28.61,78265.38,0.0,0.88304,0.0001,13.40227]
[1777641968663,28.6,78267.81,0.0,0.8833,0.0001,13.38147]
[1777641973700,28.6,78268.04,0.0,0.88334,0.0001,13.37828]
[1777641978734,28.6,78262.22,0.0,0.88276,0.0001,13.42458]
[1777641983768,28.6,78266.78,0.0,0.88322,0.0001,13.38824]
[1777641987797,28.6,78261.2,0.0,0.88266,0.0001,13.43304]
[1777641992833,28.6,78260.05,0.0,0.88257,0.0001,13.43826]
[1777641997870,28.6,78275.25,0.0,0.8841,0.0001,13.31634]
[1777641998874,28.6,78277.57,0.0,0.88433,0.0001,13.29761]
[1777642003909,28.6,78270.37,0.0,0.88362,0.0001,13.35487]
[1777642008944,28.6,78272.74,0.0,0.88385,0.0001,13.33608]
[1777642012973,28.6,78266.63,0.0,0.88324,0.0001,13.38512]
[1777642018007,28.6,78269.89,0.0,0.88357,0.0001,13.35882]
[1777642023042,28.6,78276.31,0.0,0.88423,0.0001,13.30598]
[1777642028077,28.6,78277.0,0.0,0.88429,0.0001,13.3009]
[1777642033111,28.6,78271.74,0.0,0.88377,0.0001,13.34273]
[1777642038148,28.6,78270.93,0.0,0.8837,0.0001,13.34787]
[1777642043182,28.59,78272.86,0.0,0.88391,0.0001,13.33117]
[1777642048221,28.59,78272.93,0.0,0.88394,0.0001,13.32893]
[1777642050231,28.59,78280.99,0.0,0.88476,0.0001,13.26334]
[1777642055267,28.59,78281.38,0.0,0.88486,0.0001,13.25336]
[1777642060302,28.58,78282.65,0.0,0.88502,0.0001,13.2403]
[1777642062315,28.58,78288.44,0.0,0.88561,0.0001,13.19296]
[1777642067351,28.58,78287.49,0.0,0.88554,0.0001,13.19852]
[1777642072386,28.57,78288.34,0.0,0.88565,0.0001,13.19001]
[1777642077420,28.57,78287.77,0.0,0.88563,0.0001,13.1919]
[1777642082456,28.57,78289.5,0.0,0.88583,0.0001,13.1751]
[1777642087490,28.56,78284.2,0.0,0.88533,0.0001,13.21575]
[1777642092526,28.56,78282.93,0.0,0.88522,0.0001,13.22435]
[1777642097562,28.56,78284.03,0.0,0.88536,0.0001,13.21333]
[1777642102597,28.55,78288.28,0.0,0.88582,0.0001,13.17618]
[1777642107630,28.55,78288.61,0.0,0.88589,0.0001,13.17057]
[1777642110654,28.55,78282.57,0.0,0.8853,0.0001,13.21798]
[1777642116695,28.54,78278.13,0.0,0.8849,0.0001,13.24782]
[1777642120722,28.54,78270.53,0.0,0.88416,0.0001,13.30756]
[1777642122738,28.54,78266.27,0.0,0.88374,0.0001,13.34103]
[1777642127773,28.54,78266.57,0.0,0.88379,0.0001,13.33692]
[1777642132815,28.54,78266.47,0.0,0.8838,0.0001,13.33614]
[1777642137846,28.53,78266.19,0.0,0.88379,0.0001,13.33688]
[1777642142882,28.53,78263.64,0.0,0.88356,0.0001,13.35518]
[1777642147917,28.53,78267.49,0.0,0.88398,0.0001,13.32174]
[1777642152953,28.52,78262.02,0.0,0.88346,0.0001,13.3627]
[1777642157991,28.52,78259.26,0.0,0.88322,0.0001,13.38184]
[1777642162021,28.51,78252.01,0.0,0.88251,0.0001,13.43796]
[1777642163027,28.51,78252.65,0.0,0.88258,0.0001,13.43247]
[1777642167058,28.51,78237.94,0.0,0.88109,0.0001,13.55023]
[1777642168063,28.51,78234.39,0.0,0.88073,0.0001,13.57874]
[1777642173098,28.51,78236.58,0.0,0.88099,0.0001,13.55646]
[1777642177128,28.51,78240.7,0.0,0.88141,0.0001,13.52304]
[1777642178134,28.51,78246.62,0.0,0.88202,0.0001,13.47544]
[1777642183168,28.51,78247.78,0.0,0.88213,0.0001,13.46638]
[1777642188205,28.51,78250.02,0.0,0.88236,0.0001,13.44858]
[1777642193243,28.51,78247.51,0.0,0.8821,0.0001,13.46895]
[1777642198278,28.51,78248.26,0.0,0.88217,0.0001,13.46307]
[1777642203321,28.51,78247.49,0.0,0.88209,0.0001,13.46946]
[1777642206259,28.51,78233.82,0.0,0.8807,0.0001,13.57954]
[1777642206349,28.51,78220.73,0.0,0.87935,0.0001,13.68516]
[1777642208357,28.51,78216.37,0.0,0.8789,0.0001,13.72012]
[1777642209364,28.51,78210.45,0.0,0.87829,0.0001,13.7677]
[1777642210373,28.51,78207.56,0.0,0.878,0.0001,13.79073]
[1777642211378,28.51,78215.34,0.0,0.87881,0.0001,13.72741]
[1777642212385,28.51,78219.5,0.0,0.87924,0.0001,13.69349]
[1777642213392,28.51,78225.13,0.0,0.87983,0.0001,13.64777]
[1777642216248,28.51,78219.32,0.0,0.87925,0.0001,13.6926]
[1777642217424,28.51,78205.67,0.0,0.87784,0.0001,13.80277]
[1777642218430,28.51,78199.04,0.0,0.87715,0.0001,13.85646]
[1777642219438,28.51,78187.93,0.0,0.87598,0.00011,13.94649]
[1777642220445,28.51,78186.74,0.0,0.87586,0.00011,13.95593]
[1777642225480,28.5,78185.36,0.0,0.87573,0.00011,13.96575]
[1777642230515,28.5,78188.81,0.0,0.87611,0.00011,13.93617]
[1777642231536,28.5,78191.92,0.0,0.87647,0.00011,13.90664]
[1777642232538,28.5,78196.98,0.0,0.87701,0.0001,13.86523]
[1777642235557,28.5,78203.17,0.0,0.87766,0.0001,13.81474]
[1777642240592,28.5,78205.78,0.0,0.87794,0.0001,13.79334]
[1777642245627,28.5,78209.52,0.0,0.87833,0.0001,13.76282]
[1777642247642,28.5,78215.73,0.0,0.87897,0.0001,13.71263]
[1777642252676,28.5,78216.96,0.0,0.8791,0.0001,13.70312]
[1777642254691,28.5,78232.54,0.0,0.8807,0.0001,13.57728]
[1777642259726,28.5,78236.35,0.0,0.8811,0.0001,13.54617]
[1777642263761,28.5,78244.98,0.0,0.88197,0.0001,13.47699]
[1777642265771,28.5,78234.0,0.0,0.88084,0.0001,13.56611]
[1777642267785,28.5,78211.34,0.0,0.8785,0.0001,13.74979]
[1777642268793,28.5,78204.73,0.0,0.87781,0.0001,13.80361]
[1777642269800,28.5,78213.57,0.0,0.87872,0.0001,13.73249]
[1777642270806,28.5,78224.17,0.0,0.87981,0.0001,13.64739]
[1777642271814,28.51,78231.91,0.0,0.8806,0.0001,13.58557]
[1777642273827,28.51,78245.42,0.0,0.88196,0.0001,13.47779]
[1777642274834,28.51,78250.88,0.0,0.88251,0.0001,13.43435]
[1777642276852,28.51,78257.38,0.0,0.88316,0.0001,13.38317]
[1777642278861,28.51,78262.43,0.0,0.88365,0.0001,13.34378]
[1777642279869,28.52,78271.14,0.0,0.88449,0.0001,13.27737]
[1777642284903,28.52,78272.48,0.0,0.88456,0.0001,13.27196]
[1777642287924,28.53,78267.19,0.0,0.88401,0.0001,13.31528]
[1777642292959,28.53,78264.11,0.0,0.8837,0.0001,13.33835]
[1777642297993,28.54,78265.52,0.0,0.88379,0.0001,13.33186]
[1777642301017,28.54,78257.5,0.0,0.88294,0.0001,13.39903]
[1777642302022,28.54,78255.48,0.0,0.88273,0.0001,13.41609]
[1777642306051,28.55,78269.84,0.0,0.88414,0.0001,13.30392]
[1777642307057,28.55,78269.54,0.0,0.8841,0.0001,13.30725]
[1777642312092,28.56,78270.74,0.0,0.88416,0.0001,13.30226]
[1777642317128,28.56,78271.19,0.0,0.88415,0.0001,13.30341]
[1777642320150,28.57,78262.19,0.0,0.88321,0.0001,13.37829]
[1777642321155,28.57,78256.33,0.0,0.88261,0.0001,13.42612]
[1777642322162,28.57,78258.42,0.0,0.88281,0.0001,13.41014]
[1777642324176,28.57,78265.76,0.0,0.88353,0.0001,13.35293]
[1777642326190,28.57,78275.88,0.0,0.88452,0.0001,13.27368]
[1777642327198,28.58,78277.99,0.0,0.88472,0.0001,13.25777]
[1777642332232,28.58,78277.88,0.0,0.88466,0.0001,13.26246]
[1777642337268,28.59,78275.2,0.0,0.88436,0.0001,13.28708]
[1777642342303,28.59,78272.85,0.0,0.88408,0.0001,13.30896]
[1777642347339,28.6,78262.89,0.0,0.88304,0.0001,13.39213]
[1777642348346,28.6,78261.05,0.0,0.88284,0.0001,13.40776]
[1777642350360,28.6,78254.56,0.0,0.88217,0.0001,13.46144]
[1777642353382,28.6,78253.18,0.0,0.88203,0.0001,13.47076]
[1777642358417,28.61,78256.92,0.0,0.88236,0.0001,13.44454]
[1777642363450,28.62,78257.37,0.0,0.88236,0.0001,13.44468]
[1777642368486,28.62,78259.66,0.0,0.88254,0.0001,13.43007]
[1777642373522,28.63,78265.68,0.0,0.8831,0.0001,13.38559]
[1777642374529,28.63,78273.75,0.0,0.88391,0.0001,13.32119]
[1777642375536,28.63,78285.24,0.0,0.88505,0.0001,13.23035]
[1777642377382,28.63,78293.73,0.0,0.88588,0.0001,13.16406]
[1777642379564,28.63,78307.26,0.0,0.8872,0.0001,13.05728]
[1777642380571,28.63,78303.7,0.0,0.88684,0.0001,13.08605]
[1777642382588,28.64,78309.94,0.0,0.88739,0.0001,13.04158]
[1777642383591,28.64,78309.63,0.0,0.88736,0.0001,13.04456]
[1777642388627,28.65,78314.93,0.0,0.88784,0.0001,13.00521]
[1777642393662,28.65,78310.77,0.0,0.8874,0.0001,13.04088]
[1777642398697,28.65,78318.93,0.0,0.88816,0.0001,12.97954]
[1777642400710,28.66,78327.02,0.0,0.88893,0.0001,12.91682]
[1777642401717,28.66,78336.13,0.0,0.8898,0.0001,12.84565]
[1777642402726,28.66,78344.35,0.0,0.89058,0.0001,12.78173]
[1777642404739,28.66,78352.56,0.0,0.89134,0.0001,12.71895]
[1777642406754,28.66,78357.96,0.0,0.89183,9e-05,12.67856]
[1777642411789,28.67,78355.54,0.0,0.89157,0.0001,12.6987]
[1777642416823,28.68,78352.13,0.0,0.89119,0.0001,12.73055]
[1777642420851,28.69,78357.41,0.0,0.89164,0.0001,12.69318]
[1777642421857,28.7,78367.33,0.0,0.89244,9e-05,12.62725]
[1777642423872,28.74,78371.7,0.0,0.89257,9e-05,12.61721]
[1777642424880,28.75,78377.72,0.0,0.89303,9e-05,12.57882]
[1777642426892,28.77,78384.05,0.0,0.89352,9e-05,12.53864]
[1777642429916,28.78,78393.6,0.0,0.89429,9e-05,12.47419]
[1777642430921,28.8,78415.03,0.0,0.89616,9e-05,12.31793]
[1777642431929,28.82,78425.62,0.0,0.89697,9e-05,12.24924]
[1777642432935,28.83,78433.78,0.0,0.8976,9e-05,12.19619]
[1777642433943,28.83,78425.33,0.0,0.89682,9e-05,12.26216]
[1777642436963,28.86,78431.17,0.0,0.89713,9e-05,12.2362]
[1777642441997,28.92,78433.46,0.0,0.89692,9e-05,12.2547]
[1777642443006,28.93,78445.45,0.0,0.8979,9e-05,12.17228]
[1777642448041,28.98,78447.18,0.0,0.89771,9e-05,12.18874]
[1777642451062,28.99,78453.39,0.0,0.89814,9e-05,12.15251]
[1777642453080,29.0,78460.91,0.0,0.89879,9e-05,12.09715]
[1777642454086,29.01,78469.11,0.0,0.89939,9e-05,12.04621]
[1777642459120,29.09,78465.23,0.0,0.89841,9e-05,12.13037]
[1777642460130,29.1,78459.39,0.0,0.89788,9e-05,12.17582]
[1777642461150,29.1,78447.03,0.0,0.89676,9e-05,12.27105]
[1777642462145,29.1,78440.85,0.0,0.89619,9e-05,12.31907]
[1777642463147,29.1,78433.61,0.0,0.89552,9e-05,12.37521]
[1777642464153,29.12,78418.97,0.0,0.89406,9e-05,12.49771]
[1777642465162,29.13,78415.6,0.0,0.89366,9e-05,12.5319]
[1777642466168,29.13,78409.86,0.0,0.89312,9e-05,12.57644]
[1777642468183,29.13,78406.74,0.0,0.89282,9e-05,12.60106]
[1777642469190,29.13,78397.23,0.0,0.89193,9e-05,12.67506]
[1777642470197,29.13,78388.75,0.0,0.89113,9e-05,12.74112]
[1777642471207,29.13,78387.7,0.0,0.89106,9e-05,12.74569]
[1777642476238,29.14,78389.9,0.0,0.89123,9e-05,12.7311]
[1777642477252,29.14,78395.69,0.0,0.89178,9e-05,12.68639]
[1777642481275,29.14,78394.8,0.0,0.89169,9e-05,12.69359]
[1777642483289,29.14,78391.23,0.0,0.89135,9e-05,12.72127]
[1777642484298,29.14,78384.79,0.0,0.89075,9e-05,12.7711]
[1777642485304,29.14,78378.67,0.0,0.89017,9e-05,12.81881]
[1777642486312,29.14,78372.38,0.0,0.88957,9e-05,12.86782]
[1777642491345,29.14,78382.61,0.0,0.89053,9e-05,12.78878]
[1777642493359,29.14,78385.28,0.0,0.89079,9e-05,12.76795]
[1777642496380,29.14,78391.27,0.0,0.89135,9e-05,12.7215]
[1777642501416,29.14,78397.25,0.0,0.89191,9e-05,12.67523]
[1777642502422,29.14,78403.62,0.0,0.8925,9e-05,12.62612]
[1777642503440,29.14,78408.5,0.0,0.89296,9e-05,12.58861]
[1777642504436,29.14,78414.4,0.0,0.8935,9e-05,12.54333]
[1777642505443,29.14,78424.68,0.0,0.89444,9e-05,12.46455]
[1777642506453,29.14,78429.8,0.0,0.89491,9e-05,12.4256]
[1777642507457,29.14,78435.25,0.0,0.8954,9e-05,12.38422]
[1777642508464,29.14,78449.62,0.0,0.8967,9e-05,12.27481]
[1777642509482,29.14,78455.29,0.0,0.89721,9e-05,12.23177]
[1777642510480,29.14,78466.66,0.0,0.89823,9e-05,12.14505]
[1777642511485,29.14,78472.49,0.0,0.89875,9e-05,12.10072]
[1777642516520,29.14,78468.81,0.0,0.89842,9e-05,12.12873]
[1777642521555,29.14,78465.15,0.0,0.8981,9e-05,12.15649]
[1777642523597,29.14,78453.18,0.0,0.89701,9e-05,12.24839]
[1777642524577,29.14,78444.44,0.0,0.89622,9e-05,12.31578]
[1777642525583,29.14,78434.35,0.0,0.89529,9e-05,12.39354]
[1777642526591,29.14,78426.91,0.0,0.89461,9e-05,12.45103]
[1777642527598,29.14,78423.82,0.0,0.89432,9e-05,12.47513]
[1777642531626,29.15,78414.36,0.0,0.89346,9e-05,12.54535]
[1777642532633,29.15,78418.93,0.0,0.89388,9e-05,12.51049]
[1777642534649,29.15,78424.78,0.0,0.89441,9e-05,12.46628]
[1777642538525,29.15,78417.84,0.0,0.89375,9e-05,12.52108]
[1777642539681,29.15,78410.1,0.0,0.89303,9e-05,12.58092]
[1777642540691,29.15,78408.9,0.0,0.89292,9e-05,12.59039]
[1777642545724,29.15,78406.91,0.0,0.89272,9e-05,12.60676]
[1777642548595,29.15,78397.77,0.0,0.89186,9e-05,12.67779]
[1777642551766,29.15,78409.35,0.0,0.89294,9e-05,12.58887]
[1777642552773,29.15,78408.55,0.0,0.89286,9e-05,12.59524]
[1777642558665,29.16,78409.04,0.0,0.89289,9e-05,12.59285]
[1777642563852,29.16,78410.87,0.0,0.89304,9e-05,12.57993]
[1777642566876,29.16,78405.69,0.0,0.89255,9e-05,12.6213]
[1777642567879,29.16,78411.44,0.0,0.89307,9e-05,12.57762]
[1777642568887,29.16,78418.92,0.0,0.89376,9e-05,12.5207]
[1777642573921,29.17,78417.29,0.0,0.89358,9e-05,12.5356]
[1777642577954,29.17,78410.59,0.0,0.89294,9e-05,12.58897]
[1777642578978,29.18,78397.41,0.0,0.89163,9e-05,12.69761]
[1777642583996,29.18,78396.27,0.0,0.8915,9e-05,12.70802]
[1777642589031,29.18,78399.41,0.0,0.89179,9e-05,12.68402]
[1777642594082,29.18,78394.29,0.0,0.89134,9e-05,12.71985]
[1777642596083,29.18,78405.0,0.0,0.89234,9e-05,12.63735]
[1777642601119,29.19,78403.72,0.0,0.8922,9e-05,12.64869]
[1777642606154,29.19,78409.43,0.0,0.89271,9e-05,12.60653]
[1777642607163,29.19,78414.82,0.0,0.89321,9e-05,12.5653]
[1777642611195,29.19,78422.74,0.0,0.89393,9e-05,12.50508]
[1777642612201,29.19,78433.22,0.0,0.89488,9e-05,12.42543]
[1777642613209,29.19,78444.28,0.0,0.89588,9e-05,12.34143]
[1777642617236,29.19,78455.42,0.0,0.89686,9e-05,12.25885]
[1777642622272,29.2,78455.72,0.0,0.89685,9e-05,12.25985]
[1777642625313,29.2,78472.35,0.0,0.89832,9e-05,12.13474]
[1777642626309,29.2,78484.03,0.0,0.89935,9e-05,12.04728]
[1777642629334,29.2,78477.07,0.0,0.89873,9e-05,12.10017]
[1777642630339,29.2,78469.51,0.0,0.89806,9e-05,12.15755]
[1777642631342,29.2,78465.44,0.0,0.89769,9e-05,12.18886]
[1777642633356,29.22,78450.31,0.0,0.89623,9e-05,12.31205]
[1777642634363,29.23,78439.44,0.0,0.89514,9e-05,12.40454]
[1777642635372,29.24,78434.63,0.0,0.89465,9e-05,12.44545]
[1777642637385,29.24,78435.25,0.0,0.8947,9e-05,12.4414]
[1777642639401,29.24,78442.92,0.0,0.89539,9e-05,12.38348]
[1777642640406,29.24,78451.76,0.0,0.89618,9e-05,12.31652]
[1777642641413,29.25,78456.89,0.0,0.89659,9e-05,12.28265]
[1777642643426,29.26,78456.58,0.0,0.89643,9e-05,12.29629]
[1777642648462,29.28,78446.33,0.0,0.89541,9e-05,12.38194]
[1777642649468,29.28,78441.3,0.0,0.89495,9e-05,12.42073]
[1777642651485,29.28,78437.81,0.0,0.89465,9e-05,12.44412]
[1777642654514,29.28,78423.99,0.0,0.89338,9e-05,12.55073]
[1777642655514,29.29,78408.39,0.0,0.89186,9e-05,12.67641]
[1777642656523,29.29,78398.95,0.0,0.89098,9e-05,12.74937]
[1777642657557,29.29,78403.37,0.0,0.89139,9e-05,12.71566]
[1777642660556,29.29,78412.78,0.0,0.89226,9e-05,12.64366]
[1777642661562,29.29,78421.45,0.0,0.89306,9e-05,12.57723]
[1777642662570,29.29,78422.26,0.0,0.89313,9e-05,12.57115]
[1777642666597,29.29,78417.23,0.0,0.89266,9e-05,12.6102]
[1777642668610,29.29,78427.91,0.0,0.89364,9e-05,12.52868]
[1777642669618,29.29,78438.33,0.0,0.89459,9e-05,12.44931]
[1777642670625,29.29,78451.1,0.0,0.89575,9e-05,12.35235]
[1777642671631,29.29,78449.91,0.0,0.89564,9e-05,12.3619]
[1777642674653,29.3,78456.48,0.0,0.89621,9e-05,12.3135]
[1777642676670,29.3,78448.38,0.0,0.89547,9e-05,12.37626]
[1777642677674,29.3,78446.0,0.0,0.89524,9e-05,12.39486]
[1777642682715,29.3,78430.6,0.0,0.89381,9e-05,12.51452]
[1777642683717,29.3,78424.66,0.0,0.89327,9e-05,12.56021]
[1777642684725,29.3,78414.61,0.0,0.89234,9e-05,12.63739]
[1777642685734,29.3,78412.42,0.0,0.89213,9e-05,12.65426]
[1777642687744,29.3,78395.96,0.0,0.8906,9e-05,12.78087]
[1777642688753,29.3,78392.01,0.0,0.89022,9e-05,12.81156]
[1777642691774,29.3,78377.35,0.0,0.88884,9e-05,12.92486]
[1777642692781,29.3,78368.45,0.0,0.88799,0.0001,12.99412]
[1777642693790,29.3,78366.23,0.0,0.88777,0.0001,13.01166]
[1777642694801,29.31,78351.97,0.0,0.8864,0.0001,13.12253]
[1777642695807,29.31,78348.12,0.0,0.88603,0.0001,13.1526]
[1777642697815,29.31,78344.0,0.0,0.88562,0.0001,13.18487]
[1777642702856,29.31,78349.72,0.0,0.88617,0.0001,13.14082]
[1777642704868,29.31,78343.15,0.0,0.88554,0.0001,13.19155]
[1777642706901,29.31,78336.85,0.0,0.88493,0.0001,13.24051]
[1777642709746,29.31,78311.48,0.0,0.88244,0.0001,13.43866]
[1777642710930,29.31,78289.33,0.0,0.88024,0.0001,13.61193]
[1777642711938,29.31,78276.19,0.0,0.87895,0.0001,13.71105]
[1777642712945,29.31,78277.11,0.0,0.87905,0.0001,13.70368]
[1777642717983,29.3,78282.31,0.0,0.8796,0.0001,13.66035]
[1777642719820,29.3,78271.28,0.0,0.8785,0.0001,13.74645]
[1777642722009,29.3,78276.59,0.0,0.87904,0.0001,13.70434]
[1777642725032,29.3,78271.07,0.0,0.8785,0.0001,13.74651]
[1777642728052,29.3,78276.87,0.0,0.8791,0.0001,13.69964]
[1777642729060,29.3,78268.83,0.0,0.87829,0.0001,13.76273]
[1777642730066,29.3,78262.49,0.0,0.87765,0.0001,13.8124]
[1777642731076,29.3,78261.42,0.0,0.87754,0.0001,13.82053]
[1777642733087,29.29,78256.72,0.0,0.87707,0.0001,13.85687]
[1777642737115,29.29,78248.67,0.0,0.87627,0.0001,13.91911]
[1777642739135,29.29,78258.77,0.0,0.87731,0.0001,13.83886]
[1777642743161,29.29,78252.58,0.0,0.87669,0.0001,13.88606]
[1777642747185,29.29,78261.41,0.0,0.87762,0.0001,13.81461]
[1777642748193,29.29,78269.69,0.0,0.87846,0.0001,13.74903]
[1777642749200,29.28,78272.34,0.0,0.87873,0.0001,13.7279]
[1777642751213,29.28,78265.98,0.0,0.8781,0.0001,13.77744]
[1777642752221,29.28,78258.57,0.0,0.87735,0.0001,13.83549]
[1777642753227,29.28,78255.67,0.0,0.87706,0.0001,13.85795]
[1777642756248,29.28,78247.07,0.0,0.87619,0.0001,13.92449]
[1777642757258,29.28,78236.84,0.0,0.87515,0.0001,14.00479]
[1777642758262,29.28,78227.02,0.0,0.87414,0.0001,14.08218]
[1777642759271,29.28,78225.02,0.0,0.87393,0.0001,14.09761]
[1777642762290,29.28,78233.74,0.0,0.87487,0.0001,14.02637]
[1777642764305,29.27,78238.89,0.0,0.87541,0.0001,13.98501]
[1777642766329,29.27,78229.32,0.0,0.87443,0.0001,14.05946]
[1777642767337,29.26,78222.46,0.0,0.87381,0.0001,14.10668]
[1777642768333,29.26,78218.0,0.0,0.87335,0.0001,14.1416]
[1777642769341,29.26,78213.84,0.0,0.87293,0.0001,14.17358]
[1777642770347,29.26,78203.96,0.0,0.8719,0.00011,14.25138]
[1777642774375,29.25,78210.05,0.0,0.87261,0.0001,14.19622]
[1777642775382,29.25,78202.83,0.0,0.87186,0.00011,14.25296]
[1777642780422,29.25,78185.49,0.0,0.87007,0.00011,14.38762]
[1777642781429,29.25,78175.85,0.0,0.86905,0.00011,14.46385]
[1777642784451,29.22,78183.27,0.0,0.87002,0.00011,14.39112]
[1777642789485,29.17,78177.16,0.0,0.86982,0.00011,14.40525]
[1777642791503,29.16,78172.12,0.0,0.8693,0.00011,14.44379]
[1777642795528,29.15,78166.55,0.0,0.86884,0.00011,14.47754]
[1777642796536,29.13,78160.43,0.0,0.86831,0.00011,14.51675]
[1777642801571,29.05,78165.41,0.0,0.86946,0.00011,14.4305]
[1777642804596,29.03,78170.59,0.0,0.87023,0.00011,14.37215]
[1777642805600,29.01,78175.76,0.0,0.87088,0.00011,14.32314]
[1777642806613,29.0,78182.9,0.0,0.87173,0.00011,14.25901]
[1777642807614,28.99,78193.21,0.0,0.87294,0.00011,14.16725]
[1777642808621,28.99,78199.68,0.0,0.87363,0.00011,14.11461]
[1777642809628,28.99,78203.71,0.0,0.87407,0.0001,14.0816]
[1777642811643,28.98,78213.77,0.0,0.87514,0.0001,13.99942]
[1777642812670,28.98,78213.89,0.0,0.87517,0.0001,13.99752]
[1777642813675,28.98,78207.25,0.0,0.87448,0.0001,14.04998]
[1777642814679,28.98,78210.0,0.0,0.87478,0.0001,14.02732]
[1777642819713,28.97,78203.36,0.0,0.87412,0.0001,14.07718]
[1777642823740,28.97,78208.58,0.0,0.87471,0.0001,14.03229]
[1777642827771,28.96,78197.52,0.0,0.87359,0.00011,14.11756]
[1777642828782,28.96,78178.98,0.0,0.87163,0.00011,14.26588]
[1777642829788,28.96,78171.51,0.0,0.87084,0.00011,14.32564]
[1777642830794,28.96,78172.42,0.0,0.87094,0.00011,14.31799]
[1777642835830,28.96,78167.15,0.0,0.87045,0.00011,14.35292]
[1777642836841,28.96,78158.83,0.0,0.86956,0.00011,14.41951]
[1777642837844,28.96,78155.02,0.0,0.86916,0.00011,14.44976]
[1777642840864,28.95,78141.56,0.0,0.86773,0.00011,14.55607]
[1777642841875,28.95,78139.15,0.0,0.86747,0.00011,14.57489]
[1777642842878,28.95,78132.24,0.0,0.86673,0.00011,14.63]
[1777642843885,28.95,78123.53,0.0,0.86578,0.00011,14.69993]
[1777642844927,28.95,78120.9,0.0,0.8655,0.00011,14.72068]
[1777642845929,28.95,78110.87,0.0,0.86439,0.00011,14.80177]
[1777642846931,28.95,78092.78,0.0,0.86239,0.00011,14.9474]
[1777642847936,28.94,78095.5,0.0,0.86276,0.00011,14.92054]
[1777642851052,28.94,78098.63,0.0,0.86313,0.00011,14.8936]
[1777642851974,28.94,78104.74,0.0,0.86382,0.00011,14.84341]
[1777642852978,28.92,78120.75,0.0,0.86571,0.00011,14.70432]
[1777642853987,28.91,78141.49,0.0,0.86808,0.00011,14.52898]
[1777642854991,28.91,78143.46,0.0,0.86831,0.00011,14.51252]
[1777642855997,28.91,78134.53,0.0,0.86734,0.00011,14.58375]
[1777642857004,28.9,78138.93,0.0,0.86783,0.00011,14.54755]
[1777642862044,28.9,78135.16,0.0,0.86746,0.00011,14.5749]
[1777642863046,28.9,78119.18,0.0,0.86572,0.00011,14.70378]
[1777642864053,28.9,78119.03,0.0,0.86571,0.00011,14.70447]
[1777642868081,28.89,78112.68,0.0,0.86503,0.00011,14.7539]
[1777642870109,28.89,78115.13,0.0,0.86532,0.00011,14.73287]
[1777642871103,28.89,78117.14,0.0,0.86555,0.00011,14.71606]
[1777642873116,28.89,78111.4,0.0,0.86493,0.00011,14.7615]
[1777642875130,28.88,78105.23,0.0,0.86433,0.00011,14.80502]
[1777642879158,28.85,78110.86,0.0,0.8652,0.00011,14.74108]
[1777642883185,28.85,78105.77,0.0,0.86466,0.00011,14.78042]
[1777642885199,28.84,78097.21,0.0,0.86372,0.00011,14.84883]
[1777642886207,28.84,78093.79,0.0,0.86335,0.00011,14.87598]
[1777642888221,28.84,78093.09,0.0,0.86329,0.00011,14.88063]
[1777642892249,28.84,78098.22,0.0,0.86392,0.00011,14.83222]
[1777642897284,28.83,78103.0,0.0,0.86449,0.00011,14.7909]
[1777642898301,28.83,78112.35,0.0,0.86553,0.00011,14.71442]
[1777642899302,28.83,78120.81,0.0,0.86647,0.00011,14.64531]
[1777642901123,28.83,78130.07,0.0,0.8675,0.00011,14.56954]
[1777642903329,28.83,78136.3,0.0,0.86819,0.00011,14.51847]
[1777642905343,28.83,78133.44,0.0,0.86788,0.00011,14.54114]
[1777642908365,28.83,78140.28,0.0,0.86864,0.00011,14.48489]
[1777642910379,28.83,78143.19,0.0,0.86896,0.00011,14.4609]
[1777642915416,28.82,78146.44,0.0,0.86933,0.00011,14.43353]
[1777642918438,28.82,78152.47,0.0,0.86998,0.00011,14.38424]
[1777642923473,28.82,78157.09,0.0,0.87049,0.00011,14.3463]
[1777642927516,28.82,78162.49,0.0,0.87107,0.00011,14.30242]
[1777642932536,28.82,78162.88,0.0,0.87112,0.00011,14.29911]
[1777642936565,28.82,78172.02,0.0,0.8721,0.00011,14.22534]
[1777642938579,28.82,78174.91,0.0,0.8724,0.00011,14.20221]
[1777642939585,28.82,78182.16,0.0,0.87317,0.00011,14.14389]
[1777642940592,28.82,78186.27,0.0,0.8736,0.00011,14.11099]
[1777642942606,28.82,78192.25,0.0,0.87423,0.00011,14.06329]
[1777642943613,28.82,78202.95,0.0,0.87536,0.0001,13.97726]
[1777642944628,28.82,78209.36,0.0,0.87602,0.0001,13.92591]
[1777642945627,28.82,78209.46,0.0,0.87604,0.0001,13.92496]
[1777642950679,28.82,78210.32,0.0,0.87612,0.0001,13.91851]
[1777642951695,28.82,78199.72,0.0,0.87504,0.0001,13.99951]
[1777642953706,28.82,78192.04,0.0,0.87422,0.00011,14.06199]
[1777642954738,28.82,78170.69,0.0,0.87196,0.00011,14.23397]
[1777642955722,28.83,78159.92,0.0,0.8708,0.00011,14.32155]
[1777642960760,28.83,78161.65,0.0,0.87098,0.00011,14.30772]
[1777642961767,28.83,78145.79,0.0,0.86927,0.00011,14.43618]
[1777642962772,28.83,78150.05,0.0,0.86972,0.00011,14.40183]
[1777642967814,28.83,78148.94,0.0,0.86961,0.00011,14.41016]
[1777642972844,28.82,78155.34,0.0,0.87031,0.00011,14.35764]
[1777642975866,28.82,78161.29,0.0,0.87096,0.00011,14.30929]
[1777642980903,28.82,78161.56,0.0,0.87099,0.00011,14.30675]
[1777642985938,28.82,78163.2,0.0,0.87117,0.00011,14.29313]
[1777642986945,28.82,78174.11,0.0,0.87235,0.00011,14.20468]
[1777642987952,28.82,78169.84,0.0,0.87189,0.00011,14.23917]
[1777642989966,28.82,78171.61,0.0,0.87208,0.00011,14.22488]
[1777642991980,28.82,78171.55,0.0,0.87207,0.00011,14.22544]
[1777642997016,28.82,78171.65,0.0,0.87208,0.00011,14.22485]
[1777643002052,28.82,78168.96,0.0,0.87179,0.00011,14.24658]
[1777643004066,28.82,78174.43,0.0,0.87238,0.00011,14.20241]
[1777643008094,28.82,78184.56,0.0,0.87345,0.00011,14.12067]
[1777643009109,28.82,78188.32,0.0,0.87385,0.00011,14.09026]
[1777643011116,28.82,78192.84,0.0,0.87437,0.00011,14.04933]
[1777643013129,28.82,78199.03,0.0,0.87502,0.00011,13.99894]
[1777643015143,28.82,78204.61,0.0,0.87562,0.0001,13.95367]
[1777643020178,28.82,78200.42,0.0,0.87519,0.0001,13.98635]
[1777643022192,28.82,78194.76,0.0,0.8746,0.00011,14.03148]
[1777643024206,28.82,78192.56,0.0,0.87437,0.00011,14.04932]
[1777643026220,28.82,78176.18,0.0,0.87263,0.00011,14.18139]
[1777643027227,28.82,78171.35,0.0,0.87211,0.00011,14.22025]
[1777643029242,28.82,78167.69,0.0,0.87173,0.00011,14.24947]
[1777643030248,28.82,78155.89,0.0,0.87046,0.00011,14.34493]
[1777643031255,28.82,78149.49,0.0,0.86977,0.00011,14.3967]
[1777643032268,28.82,78150.34,0.0,0.86986,0.00011,14.38978]
[1777643034284,28.82,78141.77,0.0,0.86893,0.00011,14.45884]
[1777643037300,28.82,78133.13,0.0,0.868,0.00011,14.52836]
[1777643038313,28.82,78123.17,0.0,0.86692,0.00011,14.60839]
[1777643039313,28.81,78116.66,0.0,0.86621,0.00011,14.66072]
[1777643041327,28.81,78110.25,0.0,0.86551,0.00011,14.71175]
[1777643043341,28.81,78118.19,0.0,0.8664,0.00011,14.64633]
[1777643046363,28.81,78122.63,0.0,0.86691,0.00011,14.60917]
[1777643048378,28.81,78133.17,0.0,0.86807,0.00011,14.52288]
[1777643049384,28.81,78144.39,0.0,0.8693,0.00011,14.43163]
[1777643052190,28.81,78151.19,0.0,0.87003,0.00011,14.37651]
[1777643057441,28.8,78153.75,0.0,0.87034,0.00011,14.35339]
[1777643062476,28.8,78157.96,0.0,0.87082,0.00011,14.31744]
[1777643066507,28.8,78166.51,0.0,0.87175,0.00011,14.2473]
[1777643067513,28.8,78177.98,0.0,0.87298,0.00011,14.15425]
[1777643072547,28.79,78178.77,0.0,0.87312,0.00011,14.14199]
[1777643077582,28.79,78178.13,0.0,0.87306,0.00011,14.14635]
[1777643082617,28.79,78178.43,0.0,0.8731,0.00011,14.14312]
[1777643087652,28.79,78176.17,0.0,0.87287,0.00011,14.16052]
[1777643092687,28.79,78172.71,0.0,0.87252,0.00011,14.18757]
[1777643095711,28.79,78182.3,0.0,0.87354,0.00011,14.10985]
[1777643096718,28.79,78188.15,0.0,0.87416,0.00011,14.06269]
[1777643097724,28.79,78194.63,0.0,0.87484,0.00011,14.01057]
[1777643098730,28.79,78200.23,0.0,0.87543,0.0001,13.96531]
[1777643099737,28.79,78211.07,0.0,0.87657,0.0001,13.87809]
[1777643101766,28.79,78210.43,0.0,0.8765,0.0001,13.88312]
[1777643102764,28.79,78210.43,0.0,0.87651,0.0001,13.883]
[1777643103766,28.79,78199.68,0.0,0.87538,0.0001,13.96916]
[1777643105780,28.79,78204.77,0.0,0.87591,0.0001,13.92856]
[1777643107794,28.79,78193.23,0.0,0.8747,0.00011,14.0216]
[1777643108821,28.79,78176.75,0.0,0.87296,0.00011,14.1541]
[1777643113836,28.79,78186.1,0.0,0.87396,0.00011,14.07802]
[1777643117864,28.79,78178.92,0.0,0.8732,0.00011,14.13547]
[1777643122902,28.79,78166.37,0.0,0.87187,0.00011,14.23614]
[1777643125921,28.79,78183.7,0.0,0.87372,0.00011,14.09628]
[1777643130955,28.78,78183.91,0.0,0.87375,0.00011,14.09416]
[1777643136008,28.78,78181.07,0.0,0.87348,0.00011,14.11269]
[1777643141027,28.78,78178.42,0.0,0.8732,0.00011,14.1338]
[1777643146064,28.78,78173.62,0.0,0.87269,0.00011,14.17228]
[1777643147071,28.78,78162.37,0.0,0.87149,0.00011,14.26309]
[1777643148079,28.78,78159.16,0.0,0.87115,0.00011,14.28885]
[1777643153113,28.78,78164.02,0.0,0.87168,0.00011,14.24853]
[1777643158148,28.78,78167.72,0.0,0.87209,0.00011,14.2178]
[1777643162178,28.78,78157.84,0.0,0.87103,0.00011,14.29738]
[1777643163185,28.78,78149.66,0.0,0.87015,0.00011,14.36365]
[1777643164193,28.78,78160.78,0.0,0.87135,0.00011,14.27368]
[1777643165199,28.78,78168.99,0.0,0.87223,0.00011,14.20708]
[1777643166206,28.78,78175.81,0.0,0.87296,0.00011,14.15186]
[1777643167213,28.78,78178.9,0.0,0.87329,0.00011,14.12684]
[1777643170234,28.78,78185.62,0.0,0.87401,0.00011,14.07253]
[1777643174262,28.78,78193.03,0.0,0.8748,0.00011,14.01198]
[1777643175269,28.78,78203.22,0.0,0.87587,0.0001,13.92982]
[1777643176276,28.78,78201.2,0.0,0.87566,0.0001,13.94601]
[1777643180315,28.78,78207.31,0.0,0.8763,0.0001,13.89659]
[1777643181326,28.78,78229.86,0.0,0.87864,0.0001,13.71565]
[1777643182321,28.78,78245.4,0.0,0.88024,0.0001,13.59118]
[1777643183328,28.78,78240.11,0.0,0.8797,0.0001,13.63351]
[1777643184335,28.78,78234.75,0.0,0.87915,0.0001,13.67638]
[1777643186349,28.78,78242.32,0.0,0.87993,0.0001,13.61536]
[1777643188365,28.77,78253.04,0.0,0.88102,0.0001,13.52942]
[1777643190381,28.77,78250.5,0.0,0.88077,0.0001,13.54919]
[1777643193398,28.77,78263.56,0.0,0.88213,0.0001,13.44023]
[1777643194404,28.77,78268.09,0.0,0.88259,0.0001,13.40405]
[1777643196420,28.77,78263.01,0.0,0.88208,0.0001,13.44473]
[1777643197427,28.77,78253.59,0.0,0.88112,0.0001,13.52011]
[1777643198436,28.77,78252.18,0.0,0.88098,0.0001,13.53151]
[1777643201461,28.77,78259.97,0.0,0.88176,0.0001,13.47]
[1777643206497,28.78,78263.79,0.0,0.88213,0.0001,13.44085]
[1777643211531,28.78,78268.24,0.0,0.88256,0.0001,13.40656]
[1777643213546,28.78,78272.38,0.0,0.88297,0.0001,13.37398]
[1777643214553,28.78,78279.67,0.0,0.8837,0.0001,13.31615]
[1777643217575,28.78,78274.57,0.0,0.88319,0.0001,13.35694]
[1777643218581,28.78,78266.32,0.0,0.88236,0.0001,13.42256]
[1777643219593,28.78,78259.97,0.0,0.88171,0.0001,13.47341]
[1777643220595,28.78,78252.57,0.0,0.88096,0.0001,13.533]
[1777643221602,28.78,78244.98,0.0,0.88018,0.0001,13.59371]
[1777643223411,28.78,78233.04,0.0,0.87896,0.0001,13.68923]
[1777643224626,28.78,78231.6,0.0,0.87881,0.0001,13.70068]
[1777643226637,28.78,78237.77,0.0,0.87945,0.0001,13.65135]
[1777643227644,28.78,78244.57,0.0,0.88014,0.0001,13.5971]
[1777643228651,28.78,78254.98,0.0,0.8812,0.0001,13.51423]
[1777643230665,28.78,78262.25,0.0,0.88192,0.0001,13.45691]
[1777643233488,28.78,78269.24,0.0,0.88262,0.0001,13.40161]
[1777643233687,28.78,78269.24,0.0,0.88262,0.0001,13.40169]
[1777643238727,28.78,78272.34,0.0,0.88293,0.0001,13.37757]
[1777643243771,28.78,78265.65,0.0,0.88225,0.0001,13.43122]
[1777643244766,28.79,78254.93,0.0,0.88116,0.0001,13.51732]
[1777643245773,28.79,78245.75,0.0,0.88022,0.0001,13.59115]
[1777643247791,28.79,78253.49,0.0,0.88099,0.0001,13.53021]
[1777643250810,28.79,78265.55,0.0,0.8822,0.0001,13.4351]
[1777643255845,28.79,78252.7,0.0,0.88091,0.0001,13.53535]
[1777643260882,28.79,78257.59,0.0,0.88139,0.0001,13.49777]
[1777643265917,28.8,78254.67,0.0,0.88106,0.0001,13.52342]
[1777643267930,28.8,78249.17,0.0,0.88049,0.0001,13.56857]
[1777643272964,28.8,78249.89,0.0,0.88052,0.0001,13.56588]
[1777643278000,28.81,78252.23,0.0,0.88072,0.0001,13.5503]
[1777643283041,28.81,78247.27,0.0,0.88018,0.0001,13.59286]
[1777643284062,28.82,78258.26,0.0,0.88129,0.0001,13.50589]
[1777643285058,28.82,78264.03,0.0,0.88186,0.0001,13.46029]
[1777643286062,28.82,78272.02,0.0,0.88266,0.0001,13.39718]
[1777643291099,28.82,78274.82,0.0,0.88292,0.0001,13.3772]
[1777643292106,28.82,78279.83,0.0,0.88341,0.0001,13.33789]
[1777643297142,28.83,78264.03,0.0,0.88179,0.0001,13.46637]
[1777643298149,28.83,78252.95,0.0,0.88066,0.0001,13.55534]
[1777643299156,28.83,78255.12,0.0,0.88087,0.0001,13.53863]
[1777643302198,28.83,78256.96,0.0,0.88103,0.0001,13.5259]
[1777643304193,28.83,78274.66,0.0,0.88281,0.0001,13.38609]
[1777643305198,28.83,78290.68,0.0,0.8844,0.0001,13.25915]
[1777643306206,28.83,78295.71,0.0,0.8849,0.0001,13.21963]
[1777643308220,28.83,78307.96,0.0,0.8861,0.0001,13.12351]
[1777643309231,28.83,78311.46,0.0,0.88643,0.0001,13.09637]
[1777643313259,28.84,78320.29,0.0,0.8873,0.0001,13.02486]
[1777643316292,28.84,78326.0,0.0,0.88783,0.0001,12.98169]
[1777643318295,28.85,78332.0,0.0,0.88834,0.0001,12.94119]
[1777643323331,28.89,78330.95,0.0,0.88793,0.0001,12.97438]
[1777643325346,28.9,78318.77,0.0,0.88667,0.0001,13.07626]
[1777643326352,28.9,78320.26,0.0,0.88681,0.0001,13.06493]
[1777643330381,28.9,78313.62,0.0,0.88615,0.0001,13.11873]
[1777643332399,28.9,78333.5,0.0,0.88807,0.0001,12.96312]
[1777643333402,28.9,78340.52,0.0,0.88875,0.0001,12.90861]
[1777643334409,28.9,78339.98,0.0,0.88869,0.0001,12.91346]
[1777643339443,28.91,78337.27,0.0,0.88839,0.0001,12.93756]
[1777643340451,28.91,78329.44,0.0,0.88763,0.0001,12.99954]
[1777643341458,28.92,78324.19,0.0,0.88702,0.0001,13.04902]
[1777643343472,28.94,78332.75,0.0,0.88774,0.0001,12.99045]
[1777643345486,28.94,78340.61,0.0,0.88849,0.0001,12.92981]
[1777643350521,28.94,78343.0,0.0,0.88869,0.0001,12.91378]
[1777643352535,28.94,78347.7,0.0,0.88913,0.0001,12.8782]
[1777643356562,28.96,78341.85,0.0,0.88846,0.0001,12.93218]
[1777643360593,28.97,78327.14,0.0,0.88691,0.0001,13.05852]
[1777643361601,28.98,78325.65,0.0,0.88667,0.0001,13.07802]
[1777643366633,29.0,78328.45,0.0,0.88682,0.0001,13.06569]
[1777643371669,29.0,78332.59,0.0,0.88723,0.0001,13.03119]
[1777643373682,29.0,78335.22,0.0,0.88747,0.0001,13.01152]
[1777643378716,29.01,78336.05,0.0,0.88752,0.0001,13.00741]
[1777643384561,29.03,78336.59,0.0,0.88744,0.0001,13.01441]
[1777643386773,29.05,78329.02,0.0,0.8865,0.0001,13.09061]
[1777643391811,29.07,78327.93,0.0,0.88627,0.0001,13.10963]
[1777643396843,29.07,78331.33,0.0,0.88656,0.0001,13.08581]
[1777643399869,29.07,78326.08,0.0,0.88604,0.0001,13.12787]
[1777643400875,29.07,78313.72,0.0,0.88482,0.0001,13.22541]
[1777643401881,29.08,78307.57,0.0,0.88421,0.0001,13.27419]
[1777643402887,29.08,78307.08,0.0,0.88415,0.0001,13.27881]
[1777643405909,29.08,78312.34,0.0,0.88464,0.0001,13.23983]
[1777643407923,29.08,78325.01,0.0,0.88587,0.0001,13.14134]
[1777643408930,29.08,78326.21,0.0,0.88599,0.0001,13.13213]
[1777643412958,29.08,78312.46,0.0,0.88463,0.0001,13.24067]
[1777643413970,29.08,78305.26,0.0,0.88392,0.0001,13.29721]
[1777643414972,29.08,78307.56,0.0,0.88415,0.0001,13.27907]
[1777643420010,29.08,78307.43,0.0,0.88414,0.0001,13.27989]
[1777643425042,29.08,78306.66,0.0,0.88407,0.0001,13.2857]
[1777643426050,29.08,78298.51,0.0,0.88326,0.0001,13.34973]
[1777643427056,29.08,78292.9,0.0,0.8827,0.0001,13.39412]
[1777643429071,29.08,78292.59,0.0,0.88266,0.0001,13.39763]
[1777643430077,29.09,78287.26,0.0,0.88212,0.0001,13.44015]
[1777643432091,29.09,78279.71,0.0,0.88138,0.0001,13.49658]
[1777643437127,29.09,78276.34,0.0,0.88102,0.0001,13.52517]
[1777643440147,29.09,78267.97,0.0,0.88016,0.0001,13.59247]
[1777643442167,29.09,78306.17,0.0,0.88397,0.0001,13.2918]
[1777643443197,29.1,78323.24,0.0,0.88561,0.0001,13.16136]
[1777643446215,29.1,78346.55,0.0,0.88786,0.0001,12.97968]
[1777643447220,29.1,78364.67,0.0,0.88959,0.0001,12.83938]
[1777643448228,29.1,78371.0,0.0,0.89019,9e-05,12.79023]
[1777643449267,29.1,78376.44,0.0,0.8907,9e-05,12.74837]
[1777643450253,29.1,78375.09,0.0,0.89057,9e-05,12.75887]
[1777643451255,29.1,78356.34,0.0,0.88878,0.0001,12.9049]
[1777643452265,29.1,78347.84,0.0,0.88796,0.0001,12.97126]
[1777643453267,29.1,78349.01,0.0,0.88807,0.0001,12.96262]
[1777643458302,29.11,78351.44,0.0,0.88827,0.0001,12.94661]
[1777643460316,29.11,78346.35,0.0,0.88777,0.0001,12.98675]
[1777643461324,29.11,78341.33,0.0,0.88728,0.0001,13.02668]
[1777643463337,29.11,78348.07,0.0,0.88793,0.0001,12.97447]
[1777643465351,29.11,78361.41,0.0,0.88919,0.0001,12.87178]
[1777643466358,29.11,78362.46,0.0,0.88928,0.0001,12.86422]
[1777643469399,29.11,78352.07,0.0,0.88827,0.0001,12.94679]
[1777643470387,29.11,78351.8,0.0,0.88824,0.0001,12.94939]
[1777643471398,29.11,78367.9,0.0,0.88977,9e-05,12.82436]
[1777643472401,29.12,78372.7,0.0,0.89019,9e-05,12.7903]
[1777643474415,29.13,78367.49,0.0,0.88961,0.0001,12.8376]
[1777643477436,29.14,78362.36,0.0,0.88908,0.0001,12.88102]
[1777643482472,29.14,78359.46,0.0,0.88879,0.0001,12.90479]
[1777643485492,29.14,78352.68,0.0,0.88812,0.0001,12.95888]
[1777643487506,29.14,78349.48,0.0,0.88781,0.0001,12.98476]
[1777643491535,29.14,78359.74,0.0,0.88879,0.0001,12.90278]
[1777643492543,29.14,78366.96,0.0,0.88948,0.0001,12.8469]
[1777643493548,29.15,78373.35,0.0,0.89008,9e-05,12.79763]
[1777643494556,29.15,78372.08,0.0,0.88996,9e-05,12.80781]
[1777643499591,29.16,78373.61,0.0,0.88999,9e-05,12.80522]
[1777643502611,29.18,78379.8,0.0,0.89046,9e-05,12.76757]
[1777643505633,29.19,78382.79,0.0,0.8906,9e-05,12.75615]
[1777643509661,29.21,78369.92,0.0,0.88925,9e-05,12.86685]
[1777643510668,29.21,78365.28,0.0,0.8888,0.0001,12.90303]
[1777643515710,29.21,78375.58,0.0,0.88977,9e-05,12.82425]
[1777643517719,29.21,78388.71,0.0,0.891,9e-05,12.72344]
[1777643518726,29.21,78394.77,0.0,0.89156,9e-05,12.67713]
[1777643522754,29.24,78387.08,0.0,0.89068,9e-05,12.75036]
[1777643523761,29.24,78387.46,0.0,0.89067,9e-05,12.75104]
[1777643526782,29.24,78378.06,0.0,0.88977,9e-05,12.82463]
[1777643528804,29.24,78375.92,0.0,0.88956,9e-05,12.84165]
[1777643530813,29.24,78366.34,0.0,0.88865,0.0001,12.91617]
[1777643532841,29.25,78386.02,0.0,0.8905,9e-05,12.76509]
[1777643533834,29.25,78400.74,0.0,0.89187,9e-05,12.65203]
[1777643534841,29.25,78405.85,0.0,0.89235,9e-05,12.61283]
[1777643536866,29.25,78417.3,0.0,0.8934,9e-05,12.52566]
[1777643537873,29.25,78428.97,0.0,0.89447,9e-05,12.43659]
[1777643538884,29.25,78430.41,0.0,0.8946,9e-05,12.42596]
[1777643540894,29.26,78436.4,0.0,0.89504,9e-05,12.38888]
[1777643541901,29.28,78441.82,0.0,0.89543,9e-05,12.35614]
[1777643545931,29.32,78444.68,0.0,0.89538,9e-05,12.3614]
[1777643547944,29.33,78434.74,0.0,0.89436,9e-05,12.44632]
[1777643549959,29.34,78439.92,0.0,0.89473,9e-05,12.41572]
[1777643553986,29.37,78434.69,0.0,0.89408,9e-05,12.46933]
[1777643555804,29.37,78419.64,0.0,0.89269,9e-05,12.58486]
[1777643556000,29.37,78419.64,0.0,0.89268,9e-05,12.5854]
[1777643558014,29.38,78414.01,0.0,0.89215,9e-05,12.62943]
[1777643560030,29.38,78404.91,0.0,0.89129,9e-05,12.70001]
[1777643561036,29.38,78413.04,0.0,0.89204,9e-05,12.63824]
[1777643562043,29.38,78418.36,0.0,0.89253,9e-05,12.5981]
[1777643567082,29.38,78432.79,0.0,0.89383,9e-05,12.49011]
[1777643571110,29.38,78437.94,0.0,0.89428,9e-05,12.45226]
[1777643575945,29.39,78424.3,0.0,0.89301,9e-05,12.55793]
[1777643579166,29.39,78429.34,0.0,0.89344,9e-05,12.5221]
[1777643582188,29.39,78434.72,0.0,0.89392,9e-05,12.48287]
[1777643583194,29.4,78440.05,0.0,0.89436,9e-05,12.44625]
[1777643588229,29.4,78446.18,0.0,0.8949,9e-05,12.40116]
[1777643592257,29.4,78440.75,0.0,0.89438,9e-05,12.44441]
[1777643596284,29.41,78446.01,0.0,0.89482,9e-05,12.40758]
[1777643598320,29.41,78452.57,0.0,0.89541,9e-05,12.35858]
[1777643599326,29.42,78472.6,0.0,0.89715,9e-05,12.2116]
[1777643600348,29.42,78494.31,0.0,0.89908,9e-05,12.0481]
[1777643601365,29.42,78557.39,0.0,0.90452,8e-05,11.57792]
[1777643602357,29.42,78594.76,0.0,0.90763,8e-05,11.30414]
[1777643603366,29.45,78617.1,0.0,0.90922,8e-05,11.16224]
[1777643604374,29.46,78633.84,0.0,0.9105,8e-05,11.04741]
[1777643605377,29.47,78639.01,0.0,0.91084,8e-05,11.01706]
[1777643606436,29.47,78645.1,0.0,0.91133,8e-05,10.9731]
[1777643607397,29.48,78654.76,0.0,0.91202,8e-05,10.91109]
[1777643608400,29.49,78661.65,0.0,0.91254,8e-05,10.86314]
[1777643609416,29.51,78674.32,0.0,0.91333,8e-05,10.79163]
[1777643610423,29.51,78691.24,0.0,0.91465,8e-05,10.67102]
[1777643611422,29.53,78707.16,0.0,0.91582,8e-05,10.56182]
[1777643612437,29.52,78726.44,0.0,0.91729,8e-05,10.42506]
[1777643613442,29.55,78726.49,0.0,0.91711,8e-05,10.44226]
[1777643615451,29.57,78732.28,0.0,0.91741,8e-05,10.41479]
[1777643617469,29.61,78719.59,0.0,0.91618,8e-05,10.52995]
[1777643618474,29.63,78711.04,0.0,0.91538,8e-05,10.60357]
[1777643620487,29.66,78722.01,0.0,0.91598,8e-05,10.5488]
[1777643621494,29.68,78730.17,0.0,0.9165,8e-05,10.50117]
[1777643622511,29.7,78723.02,0.0,0.91581,8e-05,10.56492]
[1777643624518,29.73,78734.05,0.0,0.91645,8e-05,10.50581]
[1777643626535,29.77,78722.38,0.0,0.91529,8e-05,10.61388]
[1777643631566,29.85,78721.36,0.0,0.91464,8e-05,10.67434]
[1777643633581,29.87,78728.3,0.0,0.91499,8e-05,10.64262]
[1777643634588,29.88,78727.37,0.0,0.91485,8e-05,10.65602]
[1777643638617,29.93,78733.94,0.0,0.91502,8e-05,10.6407]
[1777643640630,29.95,78744.62,0.0,0.91569,8e-05,10.57941]
[1777643641641,29.96,78750.01,0.0,0.91601,8e-05,10.54942]
[1777643642644,29.97,78752.84,0.0,0.91614,8e-05,10.53773]
[1777643644658,30.0,78755.78,0.0,0.91618,8e-05,10.53404]
[1777643647678,30.04,78743.48,0.0,0.91495,8e-05,10.64868]
[1777643649694,30.09,78723.05,0.0,0.91306,8e-05,10.82195]
[1777643650712,30.1,78730.86,0.0,0.91358,8e-05,10.77524]
[1777643651727,30.12,78727.13,0.0,0.9132,8e-05,10.81003]
[1777643652731,30.13,78738.69,0.0,0.91399,8e-05,10.73729]
[1777643653734,30.13,78748.21,0.0,0.91471,8e-05,10.67142]
[1777643654740,30.13,78752.7,0.0,0.91505,8e-05,10.64078]
[1777643657764,30.13,78761.06,0.0,0.91566,8e-05,10.58457]
[1777643658768,30.14,78763.03,0.0,0.91573,7e-05,10.57804]
[1777643661807,30.16,78783.15,0.0,0.91709,7e-05,10.45168]
[1777643662837,30.19,78793.02,0.0,0.91766,7e-05,10.39949]
[1777643663852,30.2,78788.26,0.0,0.9172,7e-05,10.44177]
[1777643664830,30.21,78787.86,0.0,0.91708,7e-05,10.45331]
[1777643667851,30.25,78776.76,0.0,0.91599,7e-05,10.55548]
[1777643668857,30.27,78780.43,0.0,0.91613,7e-05,10.54196]
[1777643669867,30.28,78792.52,0.0,0.91695,7e-05,10.46602]
[1777643670873,30.3,78794.27,0.0,0.91695,7e-05,10.46704]
[1777643672885,30.34,78802.07,0.0,0.91727,7e-05,10.43561]
[1777643673893,30.36,78809.32,0.0,0.91772,7e-05,10.39464]
[1777643674902,30.37,78827.7,0.0,0.91896,7e-05,10.27876]
[1777643675908,30.39,78838.15,0.0,0.91959,7e-05,10.21882]
[1777643676923,30.41,78833.12,0.0,0.91911,7e-05,10.26451]
[1777643677923,30.43,78810.11,0.0,0.91728,7e-05,10.43637]
[1777643678939,30.46,78794.99,0.0,0.91598,7e-05,10.55693]
[1777643679938,30.48,78789.61,0.0,0.91542,7e-05,10.60914]
[1777643681952,30.51,78795.32,0.0,0.91563,7e-05,10.59021]
[1777643683968,30.54,78785.81,0.0,0.91471,7e-05,10.67568]
[1777643684974,30.56,78778.83,0.0,0.91409,8e-05,10.73259]
[1777643685985,30.57,78762.71,0.0,0.91279,8e-05,10.85184]
[1777643686821,30.58,78759.73,0.0,0.91249,8e-05,10.87874]
[1777643689004,30.6,78748.48,0.0,0.91151,8e-05,10.96811]
[1777643690013,30.6,78743.94,0.0,0.91111,8e-05,11.00394]
[1777643691033,30.61,78752.79,0.0,0.91175,8e-05,10.94628]
[1777643692028,30.62,78756.57,0.0,0.91199,8e-05,10.92461]
[1777643693043,30.62,78768.19,0.0,0.91282,8e-05,10.84905]
[1777643694040,30.63,78772.96,0.0,0.91312,8e-05,10.82204]
[1777643698070,30.67,78765.42,0.0,0.91229,8e-05,10.89783]
[1777643699076,30.68,78754.14,0.0,0.91133,8e-05,10.9852]
[1777643700128,30.69,78754.86,0.0,0.91138,8e-05,10.98103]
[1777643701107,30.69,78745.82,0.0,0.91068,8e-05,11.04447]
[1777643702130,30.69,78756.2,0.0,0.91147,8e-05,10.97257]
[1777643704149,30.69,78762.97,0.0,0.91198,8e-05,10.92688]
[1777643707147,30.69,78772.34,0.0,0.91267,8e-05,10.86399]
[1777643708154,30.71,78769.7,0.0,0.91237,8e-05,10.89157]
[1777643712185,30.73,78779.61,0.0,0.91293,8e-05,10.84056]
[1777643713190,30.73,78800.28,0.0,0.91448,7e-05,10.69902]
[1777643714197,30.75,78803.76,0.0,0.91461,7e-05,10.68718]
[1777643715203,30.77,78789.78,0.0,0.91344,7e-05,10.79471]
[1777643717055,30.79,78773.25,0.0,0.91207,8e-05,10.91948]
[1777643718229,30.8,78785.97,0.0,0.91296,8e-05,10.83863]
[1777643719232,30.8,78801.82,0.0,0.91415,7e-05,10.73026]
[1777643720286,30.81,78799.16,0.0,0.91387,7e-05,10.75557]
[1777643722261,30.84,78822.12,0.0,0.91534,7e-05,10.62146]
[1777643723279,30.86,78827.3,0.0,0.91562,7e-05,10.59554]
[1777643725283,30.88,78812.01,0.0,0.91433,7e-05,10.71486]
[1777643728302,30.92,78820.23,0.0,0.91471,7e-05,10.68045]
[1777643729309,30.93,78825.47,0.0,0.91501,7e-05,10.65293]
[1777643730337,30.94,78832.23,0.0,0.91541,7e-05,10.61569]
[1777643731352,30.94,78850.33,0.0,0.91676,7e-05,10.48997]
[1777643732360,30.98,78866.43,0.0,0.91768,7e-05,10.40419]
[1777643733366,31.0,78873.56,0.0,0.91806,7e-05,10.36897]
[1777643737224,31.07,78857.84,0.0,0.91646,7e-05,10.51858]
[1777643741425,31.12,78849.47,0.0,0.91547,7e-05,10.611]
[1777643742435,31.14,78843.36,0.0,0.9149,7e-05,10.66362]
[1777643744445,31.18,78830.78,0.0,0.91376,7e-05,10.76903]
[1777643745453,31.19,78823.99,0.0,0.91316,7e-05,10.82375]
[1777643746459,31.2,78810.68,0.0,0.91209,7e-05,10.92124]
[1777643747466,31.2,78805.22,0.0,0.91169,7e-05,10.95831]
[1777643752500,31.26,78803.33,0.0,0.91112,8e-05,11.00995]
[1777643753508,31.26,78811.62,0.0,0.91175,7e-05,10.95368]
[1777643754517,31.28,78812.69,0.0,0.91168,7e-05,10.96008]
[1777643756529,31.3,78805.82,0.0,0.91109,8e-05,11.01347]
[1777643758551,31.3,78790.59,0.0,0.90993,8e-05,11.11807]
[1777643759602,31.3,78775.86,0.0,0.9088,8e-05,11.219]
[1777643763598,31.3,78770.96,0.0,0.90841,8e-05,11.25449]
[1777643767627,31.34,78762.63,0.0,0.90752,8e-05,11.33341]
[1777643768634,31.34,78756.29,0.0,0.90702,8e-05,11.37784]
[1777643771653,31.35,78762.38,0.0,0.90739,8e-05,11.34591]
[1777643773668,31.36,78768.91,0.0,0.90782,8e-05,11.30728]
[1777643776691,31.38,78742.52,0.0,0.90565,8e-05,11.49942]
[1777643778704,31.4,78726.71,0.0,0.90429,8e-05,11.61918]
[1777643779711,31.4,78718.53,0.0,0.9036,8e-05,11.67922]
[1777643781728,31.4,78725.6,0.0,0.90418,8e-05,11.62879]
[1777643783744,31.41,78720.25,0.0,0.90367,8e-05,11.67353]
[1777643785755,31.41,78729.29,0.0,0.90438,8e-05,11.61128]
[1777643786763,31.42,78738.94,0.0,0.90508,8e-05,11.55017]
[1777643787770,31.43,78746.03,0.0,0.90557,8e-05,11.50703]
[1777643788777,31.44,78752.66,0.0,0.90602,8e-05,11.46773]
[1777643791802,31.47,78757.83,0.0,0.90625,8e-05,11.44629]
[1777643792811,31.48,78770.07,0.0,0.90713,8e-05,11.36876]
[1777643793819,31.49,78767.96,0.0,0.90688,8e-05,11.39077]
[1777643794820,31.49,78759.54,0.0,0.90623,8e-05,11.44847]
[1777643795833,31.52,78761.14,0.0,0.9062,8e-05,11.45134]
[1777643796842,31.53,78751.45,0.0,0.90537,8e-05,11.52441]
[1777643797845,31.54,78740.34,0.0,0.90444,8e-05,11.60627]
[1777643799856,31.54,78740.82,0.0,0.90443,8e-05,11.60712]
[1777643804889,31.57,78739.86,0.0,0.90417,8e-05,11.63047]
[1777643805897,31.57,78732.82,0.0,0.90361,8e-05,11.67938]
[1777643807910,31.57,78728.43,0.0,0.90325,8e-05,11.71066]
[1777643809925,31.58,78716.95,0.0,0.90231,8e-05,11.79239]
[1777643810936,31.58,78711.62,0.0,0.90188,8e-05,11.82944]
[1777643811939,31.58,78719.75,0.0,0.90252,8e-05,11.77385]
[1777643812947,31.58,78744.28,0.0,0.90445,8e-05,11.60617]
[1777643813954,31.58,78743.37,0.0,0.90437,8e-05,11.61284]
[1777643814963,31.58,78733.41,0.0,0.90358,8e-05,11.68186]
[1777643815969,31.58,78731.61,0.0,0.90344,8e-05,11.69456]
[1777643816976,31.58,78739.43,0.0,0.90405,8e-05,11.6409]
[1777643817983,31.58,78741.33,0.0,0.9042,8e-05,11.62816]
[1777643821018,31.58,78748.67,0.0,0.90476,8e-05,11.57874]
[1777643822014,31.58,78748.01,0.0,0.90471,8e-05,11.5837]
[1777643824031,31.59,78754.25,0.0,0.90519,8e-05,11.54163]
[1777643825037,31.59,78759.41,0.0,0.90558,8e-05,11.50669]
[1777643828060,31.59,78746.74,0.0,0.90458,8e-05,11.59508]
[1777643829068,31.59,78741.91,0.0,0.90419,8e-05,11.62867]
[1777643832091,31.59,78735.06,0.0,0.90364,8e-05,11.67678]
[1777643833093,31.59,78729.13,0.0,0.90317,8e-05,11.71795]
[1777643834100,31.59,78720.05,0.0,0.90244,8e-05,11.7809]
[1777643835107,31.59,78713.9,0.0,0.90195,8e-05,11.8236]
[1777643837121,31.59,78704.81,0.0,0.90122,8e-05,11.88677]
[1777643838129,31.59,78693.4,0.0,0.90029,8e-05,11.96646]
[1777643839135,31.59,78693.95,0.0,0.90033,8e-05,11.96288]
[1777643841149,31.59,78702.84,0.0,0.90105,8e-05,11.90123]
[1777643842156,31.59,78702.59,0.0,0.90103,8e-05,11.90294]
[1777643844170,31.59,78691.44,0.0,0.90013,8e-05,11.9804]
[1777643845177,31.59,78682.29,0.0,0.89938,8e-05,12.04442]
[1777643846184,31.59,78677.9,0.0,0.89902,8e-05,12.07523]
[1777643850218,31.59,78683.14,0.0,0.89944,8e-05,12.03913]
[1777643851226,31.59,78695.57,0.0,0.90048,8e-05,11.94876]
[1777643852235,31.59,78706.17,0.0,0.90134,8e-05,11.87502]
[1777643853241,31.59,78706.48,0.0,0.90136,8e-05,11.8729]
[1777643858275,31.59,78705.63,0.0,0.90129,8e-05,11.87892]
[1777643863310,31.59,78699.48,0.0,0.9008,8e-05,11.92162]
[1777643865324,31.59,78688.34,0.0,0.89989,8e-05,11.9991]
[1777643866331,31.6,78694.47,0.0,0.90039,8e-05,11.95693]
[1777643871368,31.6,78691.53,0.0,0.90013,8e-05,11.97872]
[1777643873380,31.6,78683.18,0.0,0.89945,8e-05,12.03734]
[1777643878415,31.6,78677.97,0.0,0.89901,8e-05,12.07472]
[1777643881436,31.6,78673.71,0.0,0.89866,8e-05,12.10491]
[1777643883454,31.6,78679.35,0.0,0.89911,8e-05,12.06583]
[1777643886474,31.6,78672.15,0.0,0.89852,8e-05,12.1166]
[1777643888321,31.6,78665.08,0.0,0.89794,8e-05,12.16619]
[1777643890553,31.6,78662.48,0.0,0.89772,8e-05,12.18456]
[1777643893572,31.6,78655.5,0.0,0.89714,8e-05,12.23352]
[1777643895586,31.6,78647.47,0.0,0.89647,8e-05,12.29016]
[1777643898391,31.6,78652.87,0.0,0.89692,8e-05,12.25237]
[1777643903642,31.6,78657.26,0.0,0.89728,8e-05,12.22131]
[1777643908677,31.6,78659.34,0.0,0.89746,8e-05,12.20655]
[1777643913714,31.6,78651.72,0.0,0.89685,8e-05,12.25658]
[1777643918749,31.61,78650.65,0.0,0.89674,8e-05,12.26559]
[1777643923784,31.61,78657.59,0.0,0.8973,8e-05,12.21827]
[1777643924791,31.61,78663.01,0.0,0.89775,8e-05,12.18025]
[1777643929826,31.61,78666.52,0.0,0.89804,8e-05,12.15556]
[1777643933858,31.61,78674.06,0.0,0.89866,8e-05,12.10294]
[1777643937888,31.61,78679.15,0.0,0.89907,8e-05,12.06777]
[1777643942923,31.61,78683.24,0.0,0.8994,8e-05,12.04032]
[1777643947958,31.61,78683.61,0.0,0.89941,8e-05,12.03876]
[1777643952993,31.61,78682.66,0.0,0.89933,8e-05,12.04642]
[1777643958030,31.62,78683.25,0.0,0.89936,8e-05,12.04353]
[1777643963064,31.62,78684.72,0.0,0.89946,8e-05,12.03472]
[1777643968099,31.62,78683.57,0.0,0.89935,8e-05,12.04418]
[1777643973139,31.62,78686.56,0.0,0.89961,8e-05,12.02051]
[1777643978174,31.62,78681.0,0.0,0.89916,8e-05,12.05875]
[1777643979176,31.62,78673.26,0.0,0.89853,8e-05,12.11263]
[1777643980184,31.62,78673.03,0.0,0.89852,8e-05,12.11399]
[1777643985218,31.62,78672.0,0.0,0.89844,8e-05,12.11994]
[1777643990253,31.62,78671.88,0.0,0.89845,8e-05,12.11962]
[1777643992267,31.62,78677.97,0.0,0.89895,8e-05,12.07665]
[1777643996295,31.62,78684.13,0.0,0.89946,8e-05,12.03301]
[1777643998309,31.61,78694.0,0.0,0.90027,8e-05,11.96407]
[1777644000324,31.61,78696.39,0.0,0.90046,8e-05,11.94742]
[1777644002340,31.61,78686.35,0.0,0.89965,8e-05,12.01686]
[1777644003361,31.61,78681.28,0.0,0.89924,8e-05,12.0521]
[1777644004359,31.61,78700.66,0.0,0.90082,8e-05,11.91703]
[1777644005385,31.61,78711.9,0.0,0.90173,8e-05,11.83869]
[1777644006383,31.61,78708.91,0.0,0.90149,8e-05,11.85917]
[1777644008392,31.61,78699.71,0.0,0.90075,8e-05,11.92245]
[1777644010406,31.61,78696.8,0.0,0.90053,8e-05,11.9419]
[1777644015443,31.61,78704.47,0.0,0.90117,8e-05,11.88667]
[1777644016450,31.61,78712.52,0.0,0.90182,8e-05,11.8305]
[1777644017459,31.61,78727.85,0.0,0.90305,8e-05,11.72422]
[1777644018469,31.61,78745.94,0.0,0.90448,8e-05,11.59904]
[1777644019474,31.6,78750.94,0.0,0.90488,8e-05,11.56432]
[1777644020479,31.6,78735.11,0.0,0.90364,8e-05,11.67287]
[1777644021487,31.6,78727.37,0.0,0.90302,8e-05,11.72621]
[1777644022501,31.6,78725.29,0.0,0.90286,8e-05,11.74046]
[1777644023505,31.6,78731.54,0.0,0.90336,8e-05,11.69674]
[1777644024508,31.6,78740.79,0.0,0.9041,8e-05,11.63248]
[1777644025515,31.6,78736.4,0.0,0.90376,8e-05,11.66226]
[1777644027528,31.6,78727.83,0.0,0.90309,8e-05,11.72036]
[1777644028534,31.6,78726.79,0.0,0.90301,8e-05,11.72696]
[1777644030552,31.6,78700.49,0.0,0.90091,8e-05,11.9088]
[1777644031562,31.6,78696.66,0.0,0.90063,8e-05,11.93107]
[1777644032567,31.6,78706.65,0.0,0.90144,8e-05,11.86124]
[1777644033573,31.6,78716.83,0.0,0.90226,8e-05,11.79035]
[1777644034581,31.6,78719.26,0.0,0.90246,8e-05,11.77329]
[1777644037601,31.59,78710.45,0.0,0.90176,8e-05,11.83359]
[1777644039616,31.59,78705.67,0.0,0.90139,8e-05,11.8661]
[1777644043643,31.59,78712.37,0.0,0.90194,8e-05,11.81826]
[1777644045657,31.59,78719.31,0.0,0.9025,8e-05,11.76968]
[1777644049447,31.59,78710.08,0.0,0.90177,8e-05,11.83266]
[1777644050702,31.59,78691.19,0.0,0.90025,8e-05,11.96361]
[1777644051700,31.59,78692.32,0.0,0.90035,8e-05,11.95525]
[1777644052707,31.59,78701.48,0.0,0.9011,8e-05,11.89067]
[1777644056739,31.58,78706.77,0.0,0.90154,8e-05,11.8529]
[1777644059519,31.58,78685.05,0.0,0.89979,8e-05,12.00281]
[1777644060769,31.58,78682.57,0.0,0.8996,8e-05,12.01977]
[1777644062798,31.58,78691.8,0.0,0.90036,8e-05,11.95433]
[1777644063799,31.58,78697.64,0.0,0.90084,8e-05,11.91326]
[1777644064812,31.58,78690.91,0.0,0.90029,8e-05,11.96009]
[1777644065812,31.58,78691.94,0.0,0.90039,8e-05,11.95193]
[1777644070850,31.57,78690.69,0.0,0.90031,8e-05,11.95869]
[1777644071856,31.57,78684.4,0.0,0.8998,8e-05,12.00197]
[1777644074887,31.57,78679.09,0.0,0.89938,8e-05,12.03789]
[1777644075937,31.57,78687.38,0.0,0.90007,8e-05,11.97943]
[1777644076907,31.57,78695.16,0.0,0.9007,8e-05,11.92525]
[1777644077918,31.57,78693.62,0.0,0.90058,8e-05,11.93495]
[1777644079672,31.57,78698.4,0.0,0.90098,8e-05,11.90081]
[1777644081940,31.57,78691.7,0.0,0.90045,8e-05,11.94661]
[1777644082946,31.57,78682.36,0.0,0.89969,8e-05,12.01125]
[1777644083951,31.56,78672.45,0.0,0.89889,8e-05,12.07991]
[1777644084959,31.56,78667.4,0.0,0.89848,8e-05,12.11458]
[1777644086971,31.56,78665.36,0.0,0.89833,8e-05,12.12739]
[1777644089992,31.56,78672.2,0.0,0.89892,8e-05,12.07724]
[1777644094021,31.55,78681.55,0.0,0.89974,8e-05,12.00512]
[1777644095034,31.55,78691.66,0.0,0.90057,8e-05,11.93402]
[1777644096034,31.55,78695.96,0.0,0.90093,8e-05,11.90314]
[1777644098048,31.55,78708.1,0.0,0.90193,8e-05,11.817]
[1777644099055,31.55,78721.73,0.0,0.90303,8e-05,11.72179]
[1777644100065,31.55,78721.65,0.0,0.90303,8e-05,11.72171]
[1777644101069,31.54,78714.35,0.0,0.90246,8e-05,11.7716]
[1777644102076,31.54,78712.92,0.0,0.90235,8e-05,11.78079]
[1777644104090,31.54,78706.82,0.0,0.90188,8e-05,11.82163]
[1777644106103,31.54,78712.23,0.0,0.90233,8e-05,11.78251]
[1777644108118,31.54,78714.47,0.0,0.90252,8e-05,11.76553]
[1777644110132,31.53,78720.61,0.0,0.90303,8e-05,11.72162]
[1777644112145,31.53,78720.29,0.0,0.90302,8e-05,11.72259]
[1777644117187,31.52,78689.54,0.0,0.9006,8e-05,11.93143]
[1777644118189,31.52,78678.51,0.0,0.89971,8e-05,12.00748]
[1777644119195,31.52,78676.95,0.0,0.89959,8e-05,12.01771]
[1777644124230,31.51,78677.14,0.0,0.89967,8e-05,12.0111]
[1777644129266,31.5,78676.43,0.0,0.89967,8e-05,12.01086]
[1777644134301,31.5,78672.75,0.0,0.89943,8e-05,12.03134]
[1777644139338,31.49,78671.98,0.0,0.89943,8e-05,12.03143]
[1777644140344,31.48,78662.89,0.0,0.89869,8e-05,12.09412]
[1777644141351,31.48,78656.64,0.0,0.89818,8e-05,12.13733]
[1777644142358,31.48,78661.95,0.0,0.89863,8e-05,12.09931]
[1777644144373,31.48,78668.76,0.0,0.8992,8e-05,12.05026]
[1777644147401,31.48,78646.67,0.0,0.8974,8e-05,12.20393]
[1777644148406,31.48,78647.25,0.0,0.89745,8e-05,12.19941]
[1777644149412,31.48,78652.3,0.0,0.89787,8e-05,12.16345]
[1777644154449,31.47,78649.85,0.0,0.89773,8e-05,12.17361]
[1777644156467,31.47,78642.75,0.0,0.89716,8e-05,12.22202]
[1777644157469,31.47,78641.71,0.0,0.89708,8e-05,12.22886]
[1777644158481,31.47,78624.09,0.0,0.89561,8e-05,12.35241]
[1777644159484,31.46,78619.19,0.0,0.89521,8e-05,12.38604]
[1777644161499,31.46,78594.79,0.0,0.89315,9e-05,12.55744]
[1777644162505,31.46,78593.33,0.0,0.89304,9e-05,12.56686]
[1777644164519,31.45,78592.19,0.0,0.89298,9e-05,12.57157]
[1777644169555,31.41,78594.82,0.0,0.89355,9e-05,12.52356]
[1777644170561,31.36,78590.96,0.0,0.89354,9e-05,12.52414]
[1777644175596,31.33,78595.61,0.0,0.89414,9e-05,12.47378]
[1777644177610,31.33,78605.74,0.0,0.89505,9e-05,12.3979]
[1777644182644,31.32,78602.59,0.0,0.89482,9e-05,12.41687]
[1777644183653,31.3,78612.82,0.0,0.89586,8e-05,12.32972]
[1777644184658,31.3,78635.16,0.0,0.89773,8e-05,12.17125]
[1777644185667,31.29,78641.06,0.0,0.89826,8e-05,12.12699]
[1777644190706,31.29,78632.01,0.0,0.89756,8e-05,12.18628]
[1777644191709,31.28,78634.0,0.0,0.89774,8e-05,12.17092]
[1777644196764,31.27,78603.88,0.0,0.89527,9e-05,12.37814]
[1777644197766,31.27,78585.91,0.0,0.89374,9e-05,12.50644]
[1777644198776,31.27,78592.48,0.0,0.89431,9e-05,12.45861]
[1777644199779,31.27,78593.07,0.0,0.89437,9e-05,12.45359]
[1777644204813,31.26,78592.26,0.0,0.89435,9e-05,12.45542]
[1777644210639,31.26,78586.22,0.0,0.89389,9e-05,12.49379]
[1777644215894,31.25,78589.66,0.0,0.89426,9e-05,12.46112]
[1777644220932,31.24,78588.14,0.0,0.89417,9e-05,12.46799]
[1777644225964,31.24,78589.44,0.0,0.89433,9e-05,12.4547]
[1777644228987,31.23,78622.65,0.0,0.8972,8e-05,12.21432]
[1777644230783,31.23,78635.8,0.0,0.89832,8e-05,12.11943]
[1777644236036,31.22,78647.73,0.0,0.89935,8e-05,12.03132]
[1777644237044,31.22,78649.29,0.0,0.89949,8e-05,12.01933]
[1777644240857,31.21,78660.95,0.0,0.9005,8e-05,11.93259]
[1777644246106,31.21,78662.51,0.0,0.90068,8e-05,11.91739]
[1777644251141,31.2,78666.96,0.0,0.90108,8e-05,11.88292]
[1777644254212,31.2,78661.81,0.0,0.90068,8e-05,11.91687]
[1777644256177,31.19,78610.97,0.0,0.89648,8e-05,12.27445]
[1777644257184,31.19,78596.82,0.0,0.89529,9e-05,12.37439]
[1777644262219,31.18,78594.22,0.0,0.89512,9e-05,12.38838]
[1777644267261,31.18,78591.45,0.0,0.89493,9e-05,12.4044]
[1777644271289,31.17,78597.93,0.0,0.89556,9e-05,12.34992]
[1777644276323,31.16,78590.62,0.0,0.89499,9e-05,12.39705]
[1777644281361,31.15,78593.05,0.0,0.89526,9e-05,12.37439]
[1777644286394,31.14,78592.7,0.0,0.89529,9e-05,12.37185]
[1777644291431,31.14,78590.1,0.0,0.89513,9e-05,12.38537]
[1777644294452,31.13,78604.61,0.0,0.8964,8e-05,12.27815]
[1777644295460,31.13,78616.59,0.0,0.89743,8e-05,12.19143]
[1777644296466,31.13,78628.87,0.0,0.89848,8e-05,12.10293]
[1777644297474,31.13,78632.29,0.0,0.89877,8e-05,12.07761]
[1777644300494,31.12,78633.84,0.0,0.89894,8e-05,12.06365]
[1777644305529,31.11,78637.04,0.0,0.89926,8e-05,12.03615]
[1777644306540,31.11,78629.14,0.0,0.89861,8e-05,12.09129]
[1777644307543,31.11,78623.89,0.0,0.89818,8e-05,12.12759]
[1777644308550,31.11,78605.97,0.0,0.89668,8e-05,12.25467]
[1777644309557,31.11,78601.68,0.0,0.89633,8e-05,12.2845]
[1777644312579,31.1,78597.66,0.0,0.89603,9e-05,12.30935]
[1777644317613,31.09,78599.0,0.0,0.89622,9e-05,12.2931]
[1777644319627,31.09,78583.96,0.0,0.89496,9e-05,12.3986]
[1777644320634,31.08,78578.81,0.0,0.89453,9e-05,12.43452]
[1777644323655,31.08,78586.15,0.0,0.8952,9e-05,12.37856]
[1777644324662,31.08,78583.48,0.0,0.89498,9e-05,12.3967]
[1777644329697,31.07,78588.78,0.0,0.8955,9e-05,12.35353]
[1777644334733,31.06,78585.83,0.0,0.89533,9e-05,12.36581]
[1777644339768,31.05,78581.99,0.0,0.89506,9e-05,12.38842]
[1777644341782,31.05,78569.5,0.0,0.89401,9e-05,12.47619]
[1777644342794,31.05,78571.22,0.0,0.89417,9e-05,12.46267]
[1777644347845,31.04,78578.99,0.0,0.8949,9e-05,12.40118]
[1777644348836,31.04,78567.73,0.0,0.89396,9e-05,12.48001]
[1777644353870,31.03,78566.21,0.0,0.89389,9e-05,12.48556]
[1777644358903,31.02,78588.18,0.0,0.89583,9e-05,12.32307]
[1777644359909,31.02,78589.98,0.0,0.89601,9e-05,12.30833]
[1777644360916,31.01,78596.08,0.0,0.89654,9e-05,12.26331]
[1777644365951,31.0,78598.29,0.0,0.8968,8e-05,12.24124]
[1777644370985,30.99,78600.85,0.0,0.89709,8e-05,12.21693]
[1777644376022,30.98,78602.42,0.0,0.89729,8e-05,12.19977]
[1777644381057,30.97,78598.17,0.0,0.897,8e-05,12.22423]
[1777644385084,30.97,78604.33,0.0,0.89758,8e-05,12.17545]
[1777644388106,30.96,78614.51,0.0,0.89847,8e-05,12.09944]
[1777644389113,30.96,78619.7,0.0,0.89892,8e-05,12.06141]
[1777644394149,30.95,78619.17,0.0,0.89896,8e-05,12.05631]
[1777644399183,30.94,78622.41,0.0,0.89929,8e-05,12.02834]
[1777644401988,30.94,78628.07,0.0,0.89979,8e-05,11.98527]
[1777644407238,30.93,78628.52,0.0,0.89988,8e-05,11.97786]
[1777644412274,30.93,78629.79,0.0,0.90003,8e-05,11.96464]
[1777644416302,30.92,78639.68,0.0,0.90089,8e-05,11.8912]
[1777644421336,30.92,78636.18,0.0,0.90064,8e-05,11.91264]
[1777644426372,30.91,78634.85,0.0,0.90056,8e-05,11.91869]
[1777644430400,30.91,78638.69,0.0,0.90091,8e-05,11.88883]
[1777644435435,30.9,78638.98,0.0,0.90097,8e-05,11.88396]
[1777644440469,30.9,78636.06,0.0,0.90076,8e-05,11.90201]
[1777644445504,30.89,78631.43,0.0,0.9004,8e-05,11.93224]
[1777644450539,30.89,78631.71,0.0,0.90046,8e-05,11.92764]
[1777644455578,30.89,78627.79,0.0,0.90019,8e-05,11.94902]
[1777644460610,30.88,78629.58,0.0,0.90037,8e-05,11.93382]
[1777644464638,30.88,78636.55,0.0,0.90096,8e-05,11.88233]
[1777644465646,30.88,78643.61,0.0,0.90155,8e-05,11.83176]
[1777644466654,30.88,78647.78,0.0,0.9019,8e-05,11.80183]
[1777644468667,30.88,78654.75,0.0,0.90248,8e-05,11.75186]
[1777644470682,30.88,78659.64,0.0,0.90288,8e-05,11.71683]
[1777644473706,30.87,78645.73,0.0,0.90175,8e-05,11.81484]
[1777644474713,30.87,78646.43,0.0,0.90181,8e-05,11.80955]
[1777644478741,30.87,78638.37,0.0,0.90116,8e-05,11.8655]
[1777644481764,30.87,78632.24,0.0,0.90066,8e-05,11.90797]
[1777644482770,30.87,78622.93,0.0,0.8999,8e-05,11.9739]
[1777644483778,30.87,78619.69,0.0,0.89963,8e-05,11.99649]
[1777644485792,30.87,78617.81,0.0,0.89949,8e-05,12.00872]
[1777644489820,30.86,78625.1,0.0,0.90012,8e-05,11.95424]
[1777644493848,30.86,78616.19,0.0,0.8994,8e-05,12.01564]
[1777644494855,30.86,78615.58,0.0,0.89936,8e-05,12.01937]
[1777644499890,30.85,78617.92,0.0,0.89959,8e-05,11.99939]
[1777644504925,30.85,78627.56,0.0,0.90044,8e-05,11.92693]
[1777644505932,30.85,78638.43,0.0,0.90135,8e-05,11.84858]
[1777644506939,30.84,78641.12,0.0,0.90158,8e-05,11.82863]
[1777644511974,30.84,78638.22,0.0,0.90142,8e-05,11.8414]
[1777644517010,30.83,78635.15,0.0,0.90121,8e-05,11.8591]
[1777644522044,30.83,78638.19,0.0,0.90148,8e-05,11.83568]
[1777644523052,30.83,78646.82,0.0,0.9022,8e-05,11.77408]
[1777644526072,30.83,78652.21,0.0,0.90266,8e-05,11.73411]
[1777644528086,30.82,78657.88,0.0,0.90313,8e-05,11.69292]
[1777644533121,30.82,78655.94,0.0,0.903,8e-05,11.70409]
[1777644538155,30.82,78655.28,0.0,0.90296,8e-05,11.70776]
[1777644543191,30.81,78657.06,0.0,0.90313,8e-05,11.69257]
[1777644546212,30.81,78664.5,0.0,0.90376,8e-05,11.63847]
[1777644551247,30.81,78658.66,0.0,0.90331,8e-05,11.67756]
[1777644556282,30.8,78658.87,0.0,0.90335,8e-05,11.67372]
[1777644561317,30.8,78659.23,0.0,0.9034,8e-05,11.66893]
[1777644566352,30.8,78658.98,0.0,0.90341,8e-05,11.66859]
[1777644571390,30.79,78658.3,0.0,0.9034,8e-05,11.66743]
[1777644576423,30.79,78644.42,0.0,0.90229,8e-05,11.76408]
[1777644578436,30.79,78639.06,0.0,0.90185,8e-05,11.80184]
[1777644581457,30.79,78644.11,0.0,0.90228,8e-05,11.76469]
[1777644586492,30.78,78647.47,0.0,0.90259,8e-05,11.73819]
[1777644591529,30.78,78646.01,0.0,0.90249,8e-05,11.74681]
[1777644595559,30.78,78621.8,0.0,0.90049,8e-05,11.91855]
[1777644596564,30.78,78613.29,0.0,0.89979,8e-05,11.97893]
[1777644600593,30.78,78612.4,0.0,0.89974,8e-05,11.98318]
[1777644604622,30.77,78612.99,0.0,0.89982,8e-05,11.97573]
[1777644605627,30.77,78607.13,0.0,0.89934,8e-05,12.01663]
[1777644607643,30.77,78612.68,0.0,0.89983,8e-05,11.97468]
[1777644611692,30.76,78621.47,0.0,0.90062,8e-05,11.90762]
[1777644615699,30.75,78627.69,0.0,0.90118,8e-05,11.85918]
[1777644617713,30.75,78639.29,0.0,0.90216,8e-05,11.77465]
[1777644619729,30.75,78632.61,0.0,0.90163,8e-05,11.82037]
[1777644622748,30.74,78620.75,0.0,0.90067,8e-05,11.90253]
[1777644624767,30.74,78614.83,0.0,0.90019,8e-05,11.94351]
[1777644629800,30.74,78625.75,0.0,0.90114,8e-05,11.86204]
[1777644630804,30.73,78630.09,0.0,0.90151,8e-05,11.8305]
[1777644633841,30.73,78632.64,0.0,0.90177,8e-05,11.80685]
[1777644636846,30.73,78621.85,0.0,0.90089,8e-05,11.88244]
[1777644637852,30.73,78621.57,0.0,0.90087,8e-05,11.88386]
[1777644642889,30.72,78626.44,0.0,0.90131,8e-05,11.8461]
[1777644647924,30.72,78623.92,0.0,0.90113,8e-05,11.86137]
[1777644652959,30.72,78626.0,0.0,0.90133,8e-05,11.84386]
[1777644657996,30.71,78621.21,0.0,0.90097,8e-05,11.87546]
[1777644660020,30.71,78614.81,0.0,0.90044,8e-05,11.92006]
[1777644664041,30.71,78619.91,0.0,0.9009,8e-05,11.88094]
[1777644665046,30.7,78611.44,0.0,0.9002,8e-05,11.94095]
[1777644666053,30.7,78591.02,0.0,0.89849,8e-05,12.08696]
[1777644667060,30.7,78584.29,0.0,0.89793,9e-05,12.13453]
[1777644668065,30.7,78583.49,0.0,0.89787,9e-05,12.1393]
[1777644673100,30.69,78596.05,0.0,0.89899,8e-05,12.04393]
[1777644674110,30.69,78596.6,0.0,0.89905,8e-05,12.03913]
[1777644679149,30.68,78593.4,0.0,0.89883,8e-05,12.05716]
[1777644684178,30.68,78595.76,0.0,0.89907,8e-05,12.03684]
[1777644689213,30.67,78592.78,0.0,0.89888,8e-05,12.05344]
[1777644694246,30.66,78593.67,0.0,0.89903,8e-05,12.03911]
[1777644698277,30.66,78588.36,0.0,0.89861,8e-05,12.07419]
[1777644699285,30.66,78582.76,0.0,0.89815,9e-05,12.1137]
[1777644703311,30.65,78592.64,0.0,0.89903,8e-05,12.03899]
[1777644705327,30.65,78602.92,0.0,0.89991,8e-05,11.96355]
[1777644706335,30.65,78608.6,0.0,0.90039,8e-05,11.92212]
[1777644710363,30.63,78613.78,0.0,0.90097,8e-05,11.8723]
[1777644712375,30.63,78622.36,0.0,0.9017,8e-05,11.80984]
[1777644717416,30.62,78620.95,0.0,0.90161,8e-05,11.81766]
[1777644722449,30.62,78630.84,0.0,0.90245,8e-05,11.74484]
[1777644726477,30.62,78646.3,0.0,0.90374,8e-05,11.63305]
[1777644729498,30.62,78651.64,0.0,0.90416,8e-05,11.59592]
[1777644732520,30.62,78658.59,0.0,0.90473,8e-05,11.54678]
[1777644736547,30.62,78651.3,0.0,0.90412,8e-05,11.60003]
[1777644741583,30.62,78649.33,0.0,0.90394,8e-05,11.61558]
[1777644744414,30.62,78657.17,0.0,0.90457,8e-05,11.56061]
[1777644749639,30.63,78654.31,0.0,0.90431,8e-05,11.58293]
[1777644753668,30.63,78660.63,0.0,0.90484,8e-05,11.53582]
[1777644756690,30.63,78667.83,0.0,0.90542,8e-05,11.48508]
[1777644759711,30.63,78673.24,0.0,0.90585,8e-05,11.44728]
[1777644763738,30.63,78679.08,0.0,0.90631,8e-05,11.40674]
[1777644768774,30.63,78683.03,0.0,0.90661,8e-05,11.37987]
[1777644772821,30.64,78688.94,0.0,0.90707,8e-05,11.33905]
[1777644773828,30.64,78702.09,0.0,0.90811,8e-05,11.24705]
[1777644778861,30.64,78707.86,0.0,0.90855,8e-05,11.20853]
[1777644780874,30.64,78714.7,0.0,0.90907,8e-05,11.16166]
[1777644782889,30.64,78722.22,0.0,0.90965,8e-05,11.11023]
[1777644783896,30.64,78731.27,0.0,0.91035,8e-05,11.04743]
[1777644786935,30.64,78734.79,0.0,0.91061,8e-05,11.02381]
[1777644787924,30.64,78748.16,0.0,0.91164,8e-05,10.93152]
[1777644788937,30.65,78759.81,0.0,0.91252,8e-05,10.85157]
[1777644792961,30.65,78750.33,0.0,0.91177,8e-05,10.91912]
[1777644794974,30.65,78756.45,0.0,0.91223,8e-05,10.87776]
[1777644799003,30.65,78768.99,0.0,0.91316,8e-05,10.79331]
[1777644800018,30.65,78772.01,0.0,0.91338,8e-05,10.77311]
[1777644805044,30.66,78772.21,0.0,0.91337,8e-05,10.77466]
[1777644807059,30.66,78777.86,0.0,0.91378,8e-05,10.73699]
[1777644809074,30.66,78785.28,0.0,0.91432,7e-05,10.68737]
[1777644810084,30.66,78785.29,0.0,0.91431,7e-05,10.688]
[1777644811094,30.66,78814.88,0.0,0.91653,7e-05,10.48247]
[1777644812093,30.66,78811.95,0.0,0.91632,7e-05,10.5017]
[1777644814115,30.66,78818.84,0.0,0.91683,7e-05,10.4549]
[1777644815121,30.66,78820.96,0.0,0.91698,7e-05,10.44059]
[1777644817136,30.66,78814.14,0.0,0.91649,7e-05,10.4861]
[1777644820166,30.66,78809.68,0.0,0.91617,7e-05,10.51602]
[1777644822182,30.66,78801.54,0.0,0.91557,7e-05,10.57138]
[1777644823186,30.66,78795.42,0.0,0.91512,7e-05,10.61304]
[1777644825206,30.66,78789.02,0.0,0.91464,7e-05,10.65649]
[1777644828222,30.66,78781.64,0.0,0.91409,7e-05,10.70755]
[1777644830236,30.66,78780.47,0.0,0.91398,8e-05,10.71715]
[1777644834264,30.67,78769.45,0.0,0.91312,8e-05,10.79598]
[1777644835271,30.67,78770.73,0.0,0.91321,8e-05,10.78785]
[1777644838292,30.67,78765.37,0.0,0.91278,8e-05,10.82671]
[1777644841318,30.68,78773.15,0.0,0.91335,8e-05,10.77501]
[1777644843332,30.68,78779.4,0.0,0.9138,8e-05,10.73343]
[1777644845345,30.68,78779.85,0.0,0.91382,8e-05,10.73181]
[1777644847361,30.68,78777.52,0.0,0.91363,8e-05,10.74917]
[1777644848368,30.68,78770.42,0.0,0.91309,8e-05,10.7986]
[1777644849373,30.68,78770.17,0.0,0.91307,8e-05,10.8009]
[1777644852394,30.69,78763.66,0.0,0.91255,8e-05,10.84743]
[1777644853401,30.69,78751.13,0.0,0.91159,8e-05,10.9344]
[1777644854408,30.69,78748.84,0.0,0.91141,8e-05,10.95058]
[1777644859443,30.69,78744.63,0.0,0.91107,8e-05,10.98144]
[1777644864478,30.69,78745.52,0.0,0.91112,8e-05,10.97688]
[1777644866492,30.69,78733.02,0.0,0.91015,8e-05,11.06436]
[1777644867505,30.69,78728.97,0.0,0.90983,8e-05,11.09276]
[1777644869512,30.7,78711.74,0.0,0.90848,8e-05,11.21338]
[1777644870520,30.7,78698.22,0.0,0.90742,8e-05,11.30805]
[1777644871565,30.7,78697.32,0.0,0.90737,8e-05,11.31034]
[1777644872542,30.7,78683.21,0.0,0.90625,8e-05,11.40938]
[1777644873549,30.7,78672.81,0.0,0.90541,8e-05,11.48329]
[1777644874556,30.7,78666.77,0.0,0.90492,8e-05,11.52644]
[1777644877576,30.7,78672.24,0.0,0.90536,8e-05,11.48789]
[1777644879598,30.7,78661.91,0.0,0.90453,8e-05,11.56067]
[1777644881608,30.7,78658.68,0.0,0.90426,8e-05,11.58363]
[1777644886640,30.7,78656.79,0.0,0.90411,8e-05,11.59699]
[1777644890689,30.7,78648.35,0.0,0.90342,8e-05,11.65682]
[1777644891675,30.69,78643.15,0.0,0.90301,8e-05,11.6923]
[1777644892683,30.69,78634.59,0.0,0.90231,8e-05,11.75325]
[1777644893689,30.69,78626.47,0.0,0.90164,8e-05,11.81137]
[1777644895475,30.69,78633.7,0.0,0.90224,8e-05,11.75956]
[1777644896715,30.69,78639.03,0.0,0.90268,8e-05,11.72134]
[1777644898726,30.69,78642.63,0.0,0.903,8e-05,11.69382]
[1777644900739,30.69,78629.45,0.0,0.90194,8e-05,11.78481]
[1777644901745,30.69,78628.33,0.0,0.90185,8e-05,11.79254]
[1777644906780,30.69,78631.44,0.0,0.90211,8e-05,11.77019]
[1777644907789,30.69,78638.86,0.0,0.90272,8e-05,11.71746]
[1777644908794,30.69,78642.34,0.0,0.90301,8e-05,11.69251]
[1777644910808,30.68,78647.9,0.0,0.90347,8e-05,11.65274]
[1777644912827,30.68,78641.93,0.0,0.90298,8e-05,11.69497]
[1777644915616,30.68,78658.13,0.0,0.90431,8e-05,11.57952]
[1777644916850,30.68,78656.71,0.0,0.90419,8e-05,11.58961]
[1777644918865,30.68,78649.59,0.0,0.90361,8e-05,11.64016]
[1777644919873,30.68,78650.6,0.0,0.9037,8e-05,11.63292]
[1777644924906,30.69,78650.45,0.0,0.90367,8e-05,11.63486]
[1777644929941,30.68,78658.0,0.0,0.90429,8e-05,11.58094]
[1777644931954,30.68,78662.53,0.0,0.90469,8e-05,11.5449]
[1777644933969,30.68,78668.53,0.0,0.90517,8e-05,11.50249]
[1777644939006,30.69,78667.38,0.0,0.90508,8e-05,11.51087]
[1777644942029,30.69,78672.82,0.0,0.90551,8e-05,11.47268]
[1777644947062,30.69,78670.5,0.0,0.90532,8e-05,11.48935]
[1777644952100,30.69,78668.79,0.0,0.90518,8e-05,11.50151]
[1777644953110,30.69,78658.59,0.0,0.90436,8e-05,11.57394]
[1777644954113,30.69,78641.55,0.0,0.90295,8e-05,11.69584]
[1777644955124,30.69,78630.55,0.0,0.90205,8e-05,11.77422]
[1777644956130,30.69,78627.13,0.0,0.90176,8e-05,11.79861]
[1777644957138,30.69,78621.01,0.0,0.90126,8e-05,11.84228]
[1777644958149,30.69,78614.86,0.0,0.90075,8e-05,11.88616]
[1777644959152,30.69,78604.75,0.0,0.8999,8e-05,11.95846]
[1777644960160,30.69,78595.93,0.0,0.89916,8e-05,12.02153]
[1777644961165,30.69,78589.24,0.0,0.89859,8e-05,12.06991]
[1777644962174,30.68,78590.01,0.0,0.89871,8e-05,12.05954]
[1777644966201,30.65,78600.14,0.0,0.89978,8e-05,11.96829]
[1777644967208,30.65,78607.96,0.0,0.90045,8e-05,11.91137]
[1777644968215,30.65,78616.91,0.0,0.9012,8e-05,11.84653]
[1777644969222,30.65,78619.53,0.0,0.90143,8e-05,11.8272]
[1777644972253,30.65,78625.11,0.0,0.90189,8e-05,11.78702]
[1777644974257,30.65,78637.17,0.0,0.9029,8e-05,11.70031]
[1777644975265,30.64,78640.67,0.0,0.90319,8e-05,11.67503]
[1777644978285,30.64,78634.13,0.0,0.90265,8e-05,11.7215]
[1777644981306,30.64,78627.65,0.0,0.90211,8e-05,11.7679]
[1777644983320,30.64,78623.64,0.0,0.90178,8e-05,11.79653]
[1777644987348,30.64,78616.9,0.0,0.90122,8e-05,11.84457]
[1777644992383,30.64,78615.49,0.0,0.90114,8e-05,11.85019]
[1777644997418,30.64,78615.86,0.0,0.90118,8e-05,11.84711]
[1777644999432,30.64,78622.55,0.0,0.90173,8e-05,11.79914]
[1777645004468,30.64,78620.46,0.0,0.90157,8e-05,11.81336]
[1777645009502,30.64,78630.97,0.0,0.90244,8e-05,11.73828]
[1777645010509,30.64,78633.51,0.0,0.90265,8e-05,11.72027]
[1777645014537,30.64,78627.79,0.0,0.90217,8e-05,11.76168]
[1777645015545,30.64,78622.62,0.0,0.90174,8e-05,11.79872]
[1777645016554,30.64,78621.08,0.0,0.90161,8e-05,11.8098]
[1777645021589,30.64,78619.63,0.0,0.90149,8e-05,11.8202]
[1777645024611,30.64,78629.19,0.0,0.90228,8e-05,11.752]
[1777645025617,30.64,78635.04,0.0,0.90277,8e-05,11.71002]
[1777645026624,30.64,78645.44,0.0,0.90362,8e-05,11.63582]
[1777645028637,30.64,78652.12,0.0,0.90417,8e-05,11.58772]
[1777645031663,30.64,78657.41,0.0,0.90462,8e-05,11.54871]
[1777645036694,30.64,78662.07,0.0,0.905,8e-05,11.51534]
[1777645041737,30.64,78649.5,0.0,0.90398,8e-05,11.60456]
[1777645042743,30.64,78643.78,0.0,0.90351,8e-05,11.64547]
[1777645043749,30.64,78631.62,0.0,0.90251,8e-05,11.73223]
[1777645044756,30.64,78625.69,0.0,0.90202,8e-05,11.77463]
[1777645048785,30.64,78629.65,0.0,0.90234,8e-05,11.74661]
[1777645053820,30.64,78632.99,0.0,0.90264,8e-05,11.71943]
[1777645058855,30.64,78624.36,0.0,0.90192,8e-05,11.78165]
[1777645059862,30.64,78618.1,0.0,0.9014,8e-05,11.8264]
[1777645062883,30.64,78608.96,0.0,0.90064,8e-05,11.8917]
[1777645064897,30.64,78602.51,0.0,0.9001,8e-05,11.93767]
[1777645069933,30.64,78607.39,0.0,0.90052,8e-05,11.90161]
[1777645073962,30.64,78604.27,0.0,0.90027,8e-05,11.92308]
[1777645076749,30.64,78614.05,0.0,0.9011,8e-05,11.85227]
[1777645081009,30.64,78610.24,0.0,0.90079,8e-05,11.87884]
[1777645086819,30.63,78611.29,0.0,0.90089,8e-05,11.86979]
[1777645092087,30.63,78602.93,0.0,0.90021,8e-05,11.92845]
[1777645096115,30.63,78612.12,0.0,0.90099,8e-05,11.86131]
[1777645097123,30.63,78618.72,0.0,0.90154,8e-05,11.81385]
[1777645099137,30.63,78611.67,0.0,0.90096,8e-05,11.86393]
[1777645104171,30.63,78611.86,0.0,0.90099,8e-05,11.86114]
[1777645107192,30.62,78618.84,0.0,0.90158,8e-05,11.81037]
[1777645112227,30.62,78614.86,0.0,0.90129,8e-05,11.8337]
[1777645115248,30.62,78597.67,0.0,0.89986,8e-05,11.95609]
[1777645116254,30.62,78587.71,0.0,0.89903,8e-05,12.02727]
[1777645119276,30.62,78579.38,0.0,0.89834,9e-05,12.08558]
[1777645123307,30.61,78572.9,0.0,0.89782,9e-05,12.12981]
[1777645125326,30.61,78564.61,0.0,0.89712,9e-05,12.18843]
[1777645130368,30.6,78560.59,0.0,0.89682,9e-05,12.21379]
[1777645131378,30.6,78542.98,0.0,0.8953,9e-05,12.34147]
[1777645132382,30.6,78535.36,0.0,0.89464,9e-05,12.39647]
[1777645133395,30.6,78529.5,0.0,0.89414,9e-05,12.43825]
[1777645135408,30.6,78522.74,0.0,0.89357,9e-05,12.48553]
[1777645136411,30.6,78515.4,0.0,0.89293,9e-05,12.53814]
[1777645137418,30.6,78505.22,0.0,0.89203,9e-05,12.61241]
[1777645138425,30.59,78505.65,0.0,0.89213,9e-05,12.6043]
[1777645141447,30.53,78500.01,0.0,0.89206,9e-05,12.60898]
[1777645144470,30.47,78494.85,0.0,0.89202,9e-05,12.61149]
[1777645146480,30.45,78501.99,0.0,0.89281,9e-05,12.54607]
[1777645147488,30.45,78503.6,0.0,0.89297,9e-05,12.53315]
[1777645148496,30.43,78510.2,0.0,0.89367,9e-05,12.47446]
[1777645149502,30.43,78512.27,0.0,0.89387,9e-05,12.45831]
[1777645153531,30.43,78518.0,0.0,0.89442,9e-05,12.41264]
[1777645158566,30.42,78519.58,0.0,0.8946,9e-05,12.39737]
[1777645159573,30.42,78501.15,0.0,0.89297,9e-05,12.53258]
[1777645160580,30.42,78496.12,0.0,0.89253,9e-05,12.5691]
[1777645165615,30.41,78499.1,0.0,0.89288,9e-05,12.53974]
[1777645166622,30.4,78504.81,0.0,0.89345,9e-05,12.49238]
[1777645167629,30.39,78506.68,0.0,0.89367,9e-05,12.47411]
[1777645171657,30.38,78500.43,0.0,0.89325,9e-05,12.50743]
[1777645172663,30.37,78494.91,0.0,0.89281,9e-05,12.54381]
[1777645174678,30.37,78489.04,0.0,0.89229,9e-05,12.58659]
[1777645176691,30.37,78485.33,0.0,0.89196,9e-05,12.6133]
[1777645180720,30.36,78479.76,0.0,0.89149,9e-05,12.65225]
[1777645181731,30.36,78467.54,0.0,0.89041,9e-05,12.74055]
[1777645182734,30.36,78464.55,0.0,0.89014,9e-05,12.7624]
[1777645184751,30.35,78456.7,0.0,0.88952,9e-05,12.81261]
[1777645185757,30.34,78450.59,0.0,0.88897,9e-05,12.85764]
[1777645186766,30.34,78451.3,0.0,0.88904,9e-05,12.85179]
[1777645187773,30.34,78457.6,0.0,0.88962,9e-05,12.80431]
[1777645188780,30.34,78455.84,0.0,0.88947,9e-05,12.81691]
[1777645190794,30.34,78450.44,0.0,0.88899,9e-05,12.85612]
[1777645191801,30.34,78446.3,0.0,0.88861,9e-05,12.88641]
[1777645194822,30.34,78439.68,0.0,0.88803,9e-05,12.9332]
[1777645199864,30.33,78443.54,0.0,0.88842,9e-05,12.90161]
[1777645204892,30.33,78442.24,0.0,0.88835,9e-05,12.90793]
[1777645206907,30.32,78448.0,0.0,0.88889,9e-05,12.86356]
[1777645207915,30.32,78455.51,0.0,0.88959,9e-05,12.80694]
[1777645208921,30.32,78454.8,0.0,0.88953,9e-05,12.81165]
[1777645211942,30.32,78463.06,0.0,0.89031,9e-05,12.74838]
[1777645216980,30.31,78464.87,0.0,0.89051,9e-05,12.73169]
[1777645221008,30.31,78459.75,0.0,0.89006,9e-05,12.76808]
[1777645222012,30.31,78445.08,0.0,0.88873,9e-05,12.87684]
[1777645223020,30.31,78441.66,0.0,0.88842,9e-05,12.90161]
[1777645225035,30.31,78435.63,0.0,0.88788,9e-05,12.94502]
[1777645227807,30.29,78428.23,0.0,0.88733,9e-05,12.98957]
[1777645229067,30.27,78433.88,0.0,0.88802,9e-05,12.93341]
[1777645230070,30.25,78443.12,0.0,0.88896,9e-05,12.85687]
[1777645235104,30.25,78441.27,0.0,0.88887,9e-05,12.86297]
[1777645237877,30.25,78444.51,0.0,0.88918,9e-05,12.83737]
[1777645240142,30.24,78439.93,0.0,0.88879,9e-05,12.86947]
[1777645245174,30.23,78437.88,0.0,0.88872,9e-05,12.87439]
[1777645250211,30.22,78445.17,0.0,0.88944,9e-05,12.81628]
[1777645255246,30.19,78458.92,0.0,0.89095,9e-05,12.69235]
[1777645260282,30.18,78459.87,0.0,0.89108,9e-05,12.68154]
[1777645265317,30.18,78465.67,0.0,0.89164,9e-05,12.63601]
[1777645268344,30.17,78471.43,0.0,0.89217,9e-05,12.59189]
[1777645273382,30.17,78484.72,0.0,0.8934,9e-05,12.49019]
[1777645275396,30.17,78489.99,0.0,0.89389,9e-05,12.44991]
[1777645280429,30.17,78486.08,0.0,0.89355,9e-05,12.47764]
[1777645282443,30.16,78481.04,0.0,0.89311,9e-05,12.51466]
[1777645285463,30.16,78486.62,0.0,0.89361,9e-05,12.47266]
[1777645290500,30.16,78486.49,0.0,0.89362,9e-05,12.47246]
[1777645294535,30.15,78492.0,0.0,0.8942,9e-05,12.42208]
[1777645297556,30.15,78497.58,0.0,0.8947,9e-05,12.3806]
[1777645302591,30.15,78498.18,0.0,0.89475,9e-05,12.37617]
[1777645307626,30.15,78498.28,0.0,0.89476,9e-05,12.37543]
[1777645312661,30.15,78496.91,0.0,0.89464,9e-05,12.38554]
[1777645317695,30.15,78488.81,0.0,0.89392,9e-05,12.44515]
[1777645318702,30.15,78485.05,0.0,0.89359,9e-05,12.47299]
[1777645320721,30.15,78480.44,0.0,0.89318,9e-05,12.50699]
[1777645322731,30.15,78488.43,0.0,0.8939,9e-05,12.44736]
[1777645325753,30.15,78487.53,0.0,0.89382,9e-05,12.45389]
[1777645330790,30.15,78489.32,0.0,0.89398,9e-05,12.44041]
[1777645333812,30.15,78478.51,0.0,0.89301,9e-05,12.52063]
[1777645334819,30.15,78471.95,0.0,0.89242,9e-05,12.56933]
[1777645335825,30.15,78470.44,0.0,0.89229,9e-05,12.58038]
[1777645340860,30.15,78473.45,0.0,0.89257,9e-05,12.55682]
[1777645345897,30.15,78472.99,0.0,0.89254,9e-05,12.55928]
[1777645348919,30.15,78468.75,0.0,0.89217,9e-05,12.5901]
[1777645353959,30.14,78464.94,0.0,0.89187,9e-05,12.61317]
[1777645356973,30.14,78460.93,0.0,0.89151,9e-05,12.64216]
[1777645362009,30.14,78466.83,0.0,0.89207,9e-05,12.59661]
[1777645364024,30.14,78460.61,0.0,0.89151,9e-05,12.64246]
[1777645365031,30.14,78454.25,0.0,0.89093,9e-05,12.68964]
[1777645366037,30.14,78452.5,0.0,0.89078,9e-05,12.70233]
[1777645369061,30.14,78433.29,0.0,0.88903,9e-05,12.84497]
[1777645370068,30.13,78415.84,0.0,0.88748,9e-05,12.97032]
[1777645371075,30.13,78411.48,0.0,0.88707,9e-05,13.00279]
[1777645372082,30.12,78403.61,0.0,0.88634,9e-05,13.06173]
[1777645373090,30.12,78398.42,0.0,0.88586,9e-05,13.10002]
[1777645375109,30.09,78397.83,0.0,0.88605,9e-05,13.08444]
[1777645380139,30.03,78395.34,0.0,0.88625,9e-05,13.06795]
[1777645381145,30.03,78387.85,0.0,0.88555,9e-05,13.12366]
[1777645384166,30.02,78381.29,0.0,0.88502,0.0001,13.16609]
[1777645388957,29.99,78364.82,0.0,0.88368,0.0001,13.27157]
[1777645391221,29.98,78372.45,0.0,0.88451,0.0001,13.20569]
[1777645396256,29.93,78375.34,0.0,0.88515,0.0001,13.1544]
[1777645399027,29.9,78367.32,0.0,0.88456,0.0001,13.20073]
[1777645400284,29.9,78363.63,0.0,0.88427,0.0001,13.22335]
[1777645403305,29.87,78377.91,0.0,0.88585,0.0001,13.09748]
[1777645404312,29.86,78388.76,0.0,0.88693,9e-05,13.0108]
[1777645409347,29.86,78388.11,0.0,0.8869,9e-05,13.01318]
[1777645414382,29.86,78392.02,0.0,0.88732,9e-05,12.97802]
[1777645419171,29.85,78398.31,0.0,0.88792,9e-05,12.92923]
[1777645424451,29.85,78399.69,0.0,0.88806,9e-05,12.91763]
[1777645429486,29.85,78396.24,0.0,0.88775,9e-05,12.94293]
[1777645431501,29.85,78403.07,0.0,0.8884,9e-05,12.89037]
[1777645432508,29.85,78408.11,0.0,0.88888,9e-05,12.85169]
[1777645436536,29.85,78414.53,0.0,0.8895,9e-05,12.80135]
[1777645437543,29.84,78408.04,0.0,0.88895,9e-05,12.84565]
[1777645439559,29.84,78401.54,0.0,0.88835,9e-05,12.89391]
[1777645440566,29.84,78394.01,0.0,0.88764,9e-05,12.95127]
[1777645442579,29.84,78388.7,0.0,0.88714,9e-05,12.99149]
[1777645444593,29.84,78404.39,0.0,0.88863,9e-05,12.87146]
[1777645446605,29.83,78405.53,0.0,0.88875,9e-05,12.86186]
[1777645451641,29.82,78404.05,0.0,0.88868,9e-05,12.867]
[1777645456676,29.82,78406.06,0.0,0.8889,9e-05,12.84936]
[1777645459697,29.82,78400.5,0.0,0.8884,9e-05,12.89]
[1777645462717,29.82,78387.02,0.0,0.88713,9e-05,12.99202]
[1777645463725,29.82,78385.24,0.0,0.88697,9e-05,13.00565]
[1777645466747,29.82,78376.97,0.0,0.88618,0.0001,13.0685]
[1777645467754,29.82,78372.93,0.0,0.8858,0.0001,13.09895]
[1777645472793,29.81,78377.25,0.0,0.88627,0.0001,13.05987]
[1777645473796,29.81,78373.07,0.0,0.88587,0.0001,13.09144]
[1777645476818,29.81,78370.35,0.0,0.88563,0.0001,13.11106]
[1777645481853,29.81,78358.47,0.0,0.88451,0.0001,13.19987]
[1777645482860,29.81,78357.13,0.0,0.88439,0.0001,13.20963]
[1777645487896,29.8,78352.62,0.0,0.88399,0.0001,13.24146]
[1777645492930,29.8,78350.14,0.0,0.88378,0.0001,13.25761]
[1777645494944,29.8,78356.32,0.0,0.88439,0.0001,13.20907]
[1777645497965,29.79,78357.25,0.0,0.8845,0.0001,13.20038]
[1777645498973,29.79,78352.07,0.0,0.88401,0.0001,13.23955]
[1777645500986,29.78,78349.92,0.0,0.88388,0.0001,13.24952]
[1777645506021,29.74,78344.45,0.0,0.88371,0.0001,13.26268]
[1777645508035,29.72,78333.83,0.0,0.88276,0.0001,13.33781]
[1777645509041,29.71,78332.19,0.0,0.88268,0.0001,13.34344]
[1777645511070,29.7,78323.24,0.0,0.88189,0.0001,13.4054]
[1777645512089,29.69,78287.46,0.0,0.87843,0.0001,13.67505]
[1777645513087,29.69,78274.06,0.0,0.87708,0.0001,13.77873]
[1777645514088,29.69,78276.1,0.0,0.87729,0.0001,13.76264]
[1777645517113,29.69,78281.96,0.0,0.87789,0.0001,13.7166]
[1777645520130,29.69,78274.71,0.0,0.87716,0.0001,13.77294]
[1777645524162,29.69,78263.74,0.0,0.87606,0.0001,13.85763]
[1777645525166,29.69,78267.56,0.0,0.87645,0.0001,13.82762]
[1777645527181,29.69,78274.04,0.0,0.87711,0.0001,13.77679]
[1777645530202,29.69,78279.37,0.0,0.87765,0.0001,13.73493]
[1777645534234,29.68,78288.76,0.0,0.87863,0.0001,13.65761]
[1777645539267,29.68,78279.99,0.0,0.87775,0.0001,13.72559]
[1777645540279,29.68,78274.51,0.0,0.87719,0.0001,13.76844]
[1777645541287,29.69,78271.98,0.0,0.87694,0.0001,13.7883]
[1777645542292,29.69,78266.61,0.0,0.87639,0.0001,13.83024]
[1777645544323,29.69,78260.14,0.0,0.87573,0.0001,13.88076]
[1777645546326,29.69,78266.09,0.0,0.87633,0.0001,13.83446]
[1777645548339,29.69,78268.5,0.0,0.87658,0.0001,13.81589]
[1777645553374,29.69,78265.13,0.0,0.87623,0.0001,13.84258]
[1777645557402,29.69,78270.58,0.0,0.87678,0.0001,13.80054]
[1777645558409,29.69,78279.73,0.0,0.8777,0.0001,13.72918]
[1777645560171,29.69,78281.06,0.0,0.87784,0.0001,13.71864]
[1777645562437,29.69,78273.05,0.0,0.87703,0.0001,13.78104]
[1777645567473,29.69,78279.17,0.0,0.87764,0.0001,13.73443]
[1777645571503,29.69,78271.43,0.0,0.87685,0.0001,13.79465]
[1777645572528,29.69,78265.22,0.0,0.87622,0.0001,13.84315]
[1777645574529,29.69,78255.7,0.0,0.87524,0.0001,13.91785]
[1777645575529,29.69,78250.74,0.0,0.87473,0.0001,13.95686]
[1777645580563,29.69,78249.44,0.0,0.87458,0.0001,13.96871]
[1777645582587,29.69,78234.23,0.0,0.873,0.0001,14.08789]
[1777645584600,29.69,78229.96,0.0,0.87256,0.0001,14.12146]
[1777645586613,29.69,78212.73,0.0,0.87076,0.0001,14.2563]
[1777645590396,29.69,78192.9,0.0,0.86868,0.00011,14.41108]
[1777645590650,29.69,78188.07,0.0,0.86817,0.00011,14.44868]
[1777645593665,29.69,78169.89,0.0,0.86627,0.00011,14.58678]
[1777645594670,29.69,78155.66,0.0,0.86475,0.00011,14.69781]
[1777645596712,29.69,78165.2,0.0,0.86578,0.00011,14.62227]
[1777645598705,29.69,78155.94,0.0,0.8648,0.00011,14.69378]
[1777645600470,29.69,78148.32,0.0,0.86398,0.00011,14.75332]
[1777645603760,29.68,78153.95,0.0,0.86462,0.00011,14.70679]
[1777645604754,29.68,78160.85,0.0,0.86538,0.00011,14.65169]
[1777645605761,29.68,78173.55,0.0,0.86675,0.00011,14.55109]
[1777645606768,29.68,78187.87,0.0,0.86829,0.00011,14.43803]
[1777645607775,29.68,78198.11,0.0,0.86938,0.00011,14.35727]
[1777645612813,29.67,78200.96,0.0,0.8697,0.00011,14.33289]
[1777645617850,29.67,78199.46,0.0,0.86957,0.00011,14.34308]
[1777645621877,29.67,78193.58,0.0,0.86896,0.00011,14.38796]
[1777645626911,29.67,78194.54,0.0,0.86909,0.00011,14.3787]
[1777645630940,29.66,78201.36,0.0,0.86982,0.00011,14.32383]
[1777645631946,29.66,78207.98,0.0,0.87052,0.00011,14.27162]
[1777645632963,29.66,78206.4,0.0,0.87036,0.00011,14.28384]
[1777645634973,29.66,78224.99,0.0,0.87231,0.0001,14.13779]
[1777645635977,29.66,78226.54,0.0,0.87247,0.0001,14.12567]
[1777645637991,29.66,78232.88,0.0,0.87313,0.0001,14.07613]
[1777645638998,29.66,78227.07,0.0,0.87252,0.0001,14.12168]
[1777645640017,29.66,78222.34,0.0,0.87203,0.0001,14.15873]
[1777645642019,29.66,78208.79,0.0,0.87061,0.00011,14.26485]
[1777645643026,29.66,78210.62,0.0,0.87081,0.0001,14.2503]
[1777645647056,29.66,78201.71,0.0,0.86988,0.00011,14.31957]
[1777645648062,29.66,78200.29,0.0,0.86973,0.00011,14.33047]
[1777645649069,29.66,78207.56,0.0,0.8705,0.00011,14.27312]
[1777645650078,29.66,78208.07,0.0,0.87056,0.00011,14.26893]
[1777645652091,29.66,78214.29,0.0,0.87125,0.0001,14.21571]
[1777645655112,29.66,78213.9,0.0,0.87121,0.0001,14.21846]
[1777645660150,29.66,78211.53,0.0,0.87097,0.0001,14.23647]
[1777645665183,29.66,78215.14,0.0,0.87135,0.0001,14.20773]
[1777645670219,29.66,78220.28,0.0,0.87189,0.0001,14.16716]
[1777645672233,29.66,78225.54,0.0,0.87244,0.0001,14.12594]
[1777645675254,29.66,78232.5,0.0,0.87316,0.0001,14.07163]
[1777645680295,29.66,78233.95,0.0,0.87331,0.0001,14.06077]
[1777645682303,29.66,78241.66,0.0,0.8741,0.0001,14.00071]
[1777645686331,29.66,78249.92,0.0,0.87494,0.0001,13.93685]
[1777645691369,29.66,78249.75,0.0,0.87491,0.0001,13.93914]
[1777645693381,29.66,78256.34,0.0,0.87558,0.0001,13.8881]
[1777645695395,29.66,78250.52,0.0,0.87498,0.0001,13.93399]
[1777645696401,29.66,78248.8,0.0,0.8748,0.0001,13.94758]
[1777645700429,29.66,78243.02,0.0,0.8742,0.0001,13.99317]
[1777645705464,29.66,78243.93,0.0,0.87429,0.0001,13.98622]
[1777645710499,29.66,78244.52,0.0,0.87435,0.0001,13.98175]
[1777645713526,29.66,78249.7,0.0,0.87491,0.0001,13.93739]
[1777645718555,29.67,78249.92,0.0,0.87493,0.0001,13.93606]
[1777645723589,29.67,78251.3,0.0,0.87507,0.0001,13.92547]
[1777645728626,29.67,78253.6,0.0,0.8753,0.0001,13.90805]
[1777645733661,29.67,78253.06,0.0,0.87523,0.0001,13.91282]
[1777645738695,29.67,78249.78,0.0,0.87489,0.0001,13.93898]
[1777645742724,29.67,78255.14,0.0,0.87543,0.0001,13.89762]
[1777645747759,29.67,78254.81,0.0,0.87539,0.0001,13.9008]
[1777645752793,29.67,78256.55,0.0,0.87556,0.0001,13.88785]
[1777645757829,29.67,78253.92,0.0,0.87529,0.0001,13.90891]
[1777645762868,29.67,78253.06,0.0,0.87519,0.0001,13.91604]
[1777645767899,29.67,78250.43,0.0,0.87492,0.0001,13.93684]
[1777645771927,29.67,78258.93,0.0,0.87581,0.0001,13.86684]
[1777645776962,29.67,78257.79,0.0,0.87571,0.0001,13.8751]
[1777645777969,29.67,78252.71,0.0,0.87518,0.0001,13.9148]
[1777645783004,29.67,78249.91,0.0,0.87489,0.0001,13.93692]
[1777645788043,29.67,78249.87,0.0,0.87489,0.0001,13.93752]
[1777645793079,29.67,78249.34,0.0,0.87483,0.0001,13.94194]
[1777645797107,29.68,78254.1,0.0,0.87531,0.0001,13.90525]
[1777645802144,29.68,78252.05,0.0,0.87509,0.0001,13.92174]
[1777645807177,29.68,78247.68,0.0,0.87464,0.0001,13.95626]
[1777645808184,29.68,78237.28,0.0,0.87357,0.0001,14.03754]
[1777645809199,29.68,78240.13,0.0,0.87386,0.0001,14.0152]
[1777645811213,29.68,78241.1,0.0,0.87396,0.0001,14.0076]
[1777645814225,29.68,78235.53,0.0,0.87339,0.0001,14.05096]
[1777645819261,29.68,78231.61,0.0,0.87299,0.0001,14.08124]
[1777645820275,29.68,78225.48,0.0,0.87235,0.0001,14.12908]
[1777645821281,29.68,78215.78,0.0,0.87134,0.0001,14.20485]
[1777645822281,29.68,78209.8,0.0,0.87072,0.00011,14.25176]
[1777645823294,29.68,78202.59,0.0,0.86996,0.00011,14.30829]
[1777645824301,29.68,78193.77,0.0,0.86903,0.00011,14.37745]
[1777645825302,29.67,78193.02,0.0,0.86895,0.00011,14.38318]
[1777645827318,29.67,78187.79,0.0,0.8684,0.00011,14.42394]
[1777645831355,29.67,78194.26,0.0,0.86911,0.00011,14.36919]
[1777645833360,29.67,78193.91,0.0,0.86908,0.00011,14.37172]
[1777645838395,29.67,78189.2,0.0,0.86859,0.00011,14.40818]
[1777645839402,29.67,78181.46,0.0,0.86776,0.00011,14.46925]
[1777645840409,29.67,78180.0,0.0,0.8676,0.00011,14.48088]
[1777645843432,29.67,78172.45,0.0,0.86679,0.00011,14.54067]
[1777645845451,29.67,78160.67,0.0,0.86552,0.00011,14.63356]
[1777645846453,29.67,78158.56,0.0,0.86529,0.00011,14.65012]
[1777645847460,29.67,78149.03,0.0,0.86426,0.00011,14.72519]
[1777645848470,29.67,78143.34,0.0,0.86364,0.00011,14.76991]
[1777645849476,29.67,78146.79,0.0,0.86402,0.00011,14.74244]
[1777645852497,29.67,78141.73,0.0,0.86348,0.00011,14.78167]
[1777645855524,29.67,78130.28,0.0,0.86224,0.00011,14.8712]
[1777645856523,29.67,78123.16,0.0,0.86145,0.00011,14.92768]
[1777645857531,29.67,78120.34,0.0,0.86114,0.00011,14.9501]
[1777645858541,29.67,78129.14,0.0,0.86211,0.00011,14.88033]
[1777645859546,29.67,78130.37,0.0,0.86225,0.00011,14.87049]
[1777645863573,29.67,78136.8,0.0,0.86297,0.00011,14.8187]
[1777645865587,29.67,78143.43,0.0,0.8637,0.00011,14.76543]
[1777645866594,29.67,78149.67,0.0,0.86439,0.00011,14.71566]
[1777645867604,29.67,78151.35,0.0,0.86458,0.00011,14.70195]
[1777645869615,29.66,78156.72,0.0,0.86517,0.00011,14.65862]
[1777645873650,29.66,78141.38,0.0,0.86353,0.00011,14.77811]
[1777645874653,29.66,78139.19,0.0,0.86329,0.00011,14.79507]
[1777645877675,29.66,78147.99,0.0,0.86427,0.00011,14.72455]
[1777645878681,29.66,78154.48,0.0,0.86497,0.00011,14.67306]
[1777645879688,29.66,78156.33,0.0,0.86518,0.00011,14.65825]
[1777645884726,29.65,78159.55,0.0,0.86556,0.00011,14.63018]
[1777645889758,29.65,78162.37,0.0,0.8659,0.00011,14.60559]
[1777645892779,29.65,78169.91,0.0,0.86675,0.00011,14.54091]
[1777645897814,29.64,78169.71,0.0,0.86676,0.00011,14.54065]
[1777645902848,29.64,78172.78,0.0,0.86713,0.00011,14.51315]
[1777645907887,29.63,78186.35,0.0,0.86862,0.00011,14.40328]
[1777645908893,29.63,78196.03,0.0,0.86965,0.00011,14.32677]
[1777645912700,29.63,78193.09,0.0,0.86935,0.00011,14.34888]
[1777645912929,29.63,78193.09,0.0,0.86936,0.00011,14.3485]
[1777645913936,29.63,78198.26,0.0,0.86991,0.00011,14.30754]
[1777645915950,29.63,78204.57,0.0,0.87058,0.00011,14.25743]
[1777645919978,29.63,78208.58,0.0,0.87101,0.00011,14.22518]
[1777645920985,29.63,78214.5,0.0,0.87164,0.0001,14.17861]
[1777645922771,29.63,78224.11,0.0,0.87264,0.0001,14.10319]
[1777645924019,29.63,78232.31,0.0,0.87349,0.0001,14.03905]
[1777645925022,29.63,78238.63,0.0,0.87415,0.0001,13.98939]
[1777645927033,29.63,78250.0,0.0,0.87532,0.0001,13.89991]
[1777645932843,29.62,78236.37,0.0,0.87394,0.0001,14.00498]
[1777645935089,29.62,78243.0,0.0,0.87463,0.0001,13.9526]
[1777645937103,29.62,78245.86,0.0,0.87494,0.0001,13.9292]
[1777645942138,29.62,78253.74,0.0,0.87578,0.0001,13.86531]
[1777645945161,29.62,78243.98,0.0,0.87479,0.0001,13.94082]
[1777645950201,29.61,78251.04,0.0,0.87554,0.0001,13.88325]
[1777645952210,29.61,78244.66,0.0,0.87492,0.0001,13.92843]
[1777645957245,29.61,78243.42,0.0,0.87481,0.0001,13.93689]
[1777645962283,29.61,78244.64,0.0,0.87495,0.0001,13.92618]
[1777645966310,29.61,78239.62,0.0,0.87445,0.0001,13.96439]
[1777645971346,29.61,78241.78,0.0,0.87467,0.0001,13.94767]
[1777645975374,29.6,78251.73,0.0,0.8757,0.0001,13.86879]
[1777645977391,29.6,78255.24,0.0,0.87607,0.0001,13.84069]
[1777645979406,29.6,78261.52,0.0,0.87672,0.0001,13.79074]
[1777645983435,29.6,78267.51,0.0,0.87735,0.0001,13.74241]
[1777645984443,29.6,78272.2,0.0,0.87783,0.0001,13.70553]
[1777645987465,29.6,78269.58,0.0,0.87758,0.0001,13.72517]
[1777645989477,29.6,78258.87,0.0,0.8765,0.0001,13.80823]
[1777645990486,29.6,78251.14,0.0,0.87571,0.0001,13.86826]
[1777645991491,29.6,78248.81,0.0,0.87548,0.0001,13.88604]
[1777645994514,29.59,78240.49,0.0,0.87463,0.0001,13.95015]
[1777645995520,29.59,78234.27,0.0,0.87399,0.0001,13.99866]
[1777645996526,29.59,78232.9,0.0,0.87386,0.0001,14.0088]
[1777646001561,29.59,78233.78,0.0,0.87399,0.0001,13.99874]
[1777646006596,29.58,78234.25,0.0,0.87408,0.0001,13.99192]
[1777646011631,29.58,78237.49,0.0,0.87449,0.0001,13.95932]
[1777646014655,29.57,78242.92,0.0,0.87507,0.0001,13.91502]
[1777646018680,29.57,78236.97,0.0,0.87448,0.0001,13.95942]
[1777646021701,29.57,78243.91,0.0,0.87522,0.0001,13.9032]
[1777646022708,29.57,78248.9,0.0,0.87574,0.0001,13.86359]
[1777646026738,29.56,78241.4,0.0,0.875,0.0001,13.92029]
[1777646029758,29.56,78247.03,0.0,0.8756,0.0001,13.87452]
[1777646030766,29.56,78255.79,0.0,0.8765,0.0001,13.80549]
[1777646031772,29.56,78255.6,0.0,0.87649,0.0001,13.80656]
[1777646035801,29.56,78249.48,0.0,0.87588,0.0001,13.85274]
[1777646040837,29.55,78247.61,0.0,0.87572,0.0001,13.86512]
[1777646045874,29.55,78235.51,0.0,0.8745,0.0001,13.95765]
[1777646046884,29.55,78222.61,0.0,0.87318,0.0001,14.05795]
[1777646047887,29.55,78213.98,0.0,0.87228,0.0001,14.12534]
[1777646052922,29.5,78210.93,0.0,0.87234,0.0001,14.11999]
[1777646057957,29.44,78212.39,0.0,0.87292,0.0001,14.07597]
[1777646062992,29.4,78213.02,0.0,0.87336,0.0001,14.04246]
[1777646068027,29.38,78211.24,0.0,0.87333,0.0001,14.04428]
[1777646073834,29.35,78190.19,0.0,0.87136,0.00011,14.19015]
[1777646074069,29.35,78190.19,0.0,0.87136,0.00011,14.19014]
[1777646075076,29.35,78176.47,0.0,0.8699,0.00011,14.2988]
[1777646078099,29.35,78182.07,0.0,0.87051,0.00011,14.25331]
[1777646079113,29.35,78189.2,0.0,0.87127,0.00011,14.19645]
[1777646084139,29.35,78189.58,0.0,0.87133,0.00011,14.19189]
[1777646087162,29.34,78180.99,0.0,0.87043,0.00011,14.25939]
[1777646088168,29.34,78173.82,0.0,0.86967,0.00011,14.31619]
[1777646094000,29.34,78177.5,0.0,0.87007,0.00011,14.28637]
[1777646097231,29.34,78182.48,0.0,0.87061,0.00011,14.24621]
[1777646098245,29.34,78189.83,0.0,0.87139,0.00011,14.18771]
[1777646099247,29.34,78199.71,0.0,0.87243,0.00011,14.10933]
[1777646103273,29.34,78208.69,0.0,0.87338,0.0001,14.03766]
[1777646104281,29.34,78216.32,0.0,0.87419,0.0001,13.97705]
[1777646105288,29.34,78221.33,0.0,0.87471,0.0001,13.93723]
[1777646110323,29.34,78216.32,0.0,0.87421,0.0001,13.97542]
[1777646114350,29.33,78221.78,0.0,0.87479,0.0001,13.93079]
[1777646119388,29.33,78222.81,0.0,0.87492,0.0001,13.92089]
[1777646124424,29.33,78224.95,0.0,0.87517,0.0001,13.90215]
[1777646129458,29.33,78234.21,0.0,0.87615,0.0001,13.82738]
[1777646131472,29.33,78240.03,0.0,0.87678,0.0001,13.777]
[1777646136541,29.32,78242.77,0.0,0.87708,0.0001,13.75427]
[1777646141546,29.32,78244.4,0.0,0.87726,0.0001,13.74035]
[1777646146584,29.32,78244.22,0.0,0.87726,0.0001,13.7407]
[1777646151617,29.32,78246.04,0.0,0.87746,0.0001,13.72532]
[1777646155645,29.32,78239.21,0.0,0.87677,0.0001,13.77828]
[1777646156651,29.32,78232.77,0.0,0.87611,0.0001,13.82878]
[1777646157658,29.32,78228.67,0.0,0.87569,0.0001,13.86078]
[1777646162703,29.32,78217.21,0.0,0.8745,0.0001,13.9507]
[1777646163702,29.31,78194.17,0.0,0.87209,0.00011,14.13284]
[1777646164709,29.31,78190.25,0.0,0.87168,0.00011,14.16386]
[1777646165717,29.31,78184.31,0.0,0.87105,0.00011,14.21089]
[1777646166723,29.31,78178.45,0.0,0.87043,0.00011,14.25726]
[1777646171768,29.31,78188.4,0.0,0.8715,0.00011,14.1771]
[1777646172764,29.31,78187.28,0.0,0.87139,0.00011,14.18561]
[1777646174782,29.31,78167.38,0.0,0.86927,0.00011,14.34301]
[1777646179821,29.31,78162.63,0.0,0.86878,0.00011,14.37967]
[1777646180821,29.31,78168.28,0.0,0.86939,0.00011,14.33441]
[1777646182835,29.31,78167.82,0.0,0.86935,0.00011,14.33693]
[1777646187871,29.3,78165.28,0.0,0.86912,0.00011,14.35427]
[1777646189886,29.29,78159.67,0.0,0.86861,0.00011,14.39216]
[1777646191897,29.28,78151.67,0.0,0.86786,0.00011,14.44509]
[1777646193915,29.28,78150.44,0.0,0.86774,0.00011,14.45364]
[1777646198947,29.27,78155.79,0.0,0.86834,0.00011,14.40941]
[1777646203982,29.26,78161.46,0.0,0.86908,0.00011,14.35488]
[1777646209018,29.25,78160.83,0.0,0.86904,0.00011,14.35739]
[1777646214052,29.25,78157.23,0.0,0.8687,0.00011,14.38288]
[1777646216066,29.25,78148.29,0.0,0.86775,0.00011,14.4525]
[1777646218080,29.25,78140.11,0.0,0.86687,0.00011,14.51728]
[1777646219092,29.24,78135.03,0.0,0.86635,0.00011,14.55524]
[1777646224122,29.2,78138.43,0.0,0.86707,0.00011,14.50214]
[1777646226136,29.17,78148.26,0.0,0.86835,0.00011,14.40769]
[1777646228150,29.16,78150.72,0.0,0.86871,0.00011,14.38051]
[1777646231171,29.16,78157.0,0.0,0.86942,0.00011,14.32832]
[1777646233185,29.15,78163.4,0.0,0.87012,0.00011,14.27601]
[1777646238225,29.15,78163.44,0.0,0.87016,0.00011,14.27306]
[1777646239234,29.15,78149.74,0.0,0.86869,0.00011,14.38223]
[1777646243261,29.15,78139.48,0.0,0.86759,0.00011,14.4631]
[1777646245078,29.15,78132.87,0.0,0.86689,0.00011,14.51489]
[1777646248297,29.15,78125.96,0.0,0.86613,0.00011,14.57023]
[1777646252339,29.14,78120.79,0.0,0.8656,0.00011,14.6068]
[1777646253336,29.14,78114.86,0.0,0.86495,0.00011,14.65422]
[1777646255153,29.14,78107.63,0.0,0.86415,0.00011,14.71228]
[1777646260385,29.14,78104.48,0.0,0.8638,0.00011,14.7375]
[1777646265420,29.14,78103.47,0.0,0.86369,0.00011,14.74542]
[1777646270455,29.14,78100.07,0.0,0.86332,0.00011,14.77252]
[1777646272470,29.14,78086.87,0.0,0.86185,0.00011,14.87838]
[1777646273477,29.14,78069.8,0.0,0.85992,0.00011,15.01578]
[1777646274483,29.14,78059.61,0.0,0.85877,0.00011,15.09771]
[1777646277507,29.14,78047.83,0.0,0.85743,0.00011,15.19256]
[1777646278511,29.14,78043.14,0.0,0.85689,0.00011,15.23037]
[1777646279552,29.14,78034.63,0.0,0.85591,0.00012,15.29898]
[1777646280534,29.14,78028.81,0.0,0.85527,0.00012,15.34332]
[1777646281539,29.14,78023.22,0.0,0.85462,0.00012,15.38849]
[1777646284560,29.12,78032.53,0.0,0.8558,0.00012,15.30621]
[1777646285567,29.12,78039.67,0.0,0.85663,0.00012,15.24816]
[1777646290607,29.12,78055.17,0.0,0.85843,0.00011,15.12145]
[1777646291613,29.12,78061.56,0.0,0.85916,0.00011,15.06944]
[1777646294635,29.12,78073.62,0.0,0.86055,0.00011,14.971]
[1777646296648,29.12,78082.01,0.0,0.8615,0.00011,14.90281]
[1777646299670,29.12,78074.96,0.0,0.86071,0.00011,14.95914]
[1777646301686,29.12,78075.06,0.0,0.86073,0.00011,14.95769]
[1777646304706,29.11,78082.65,0.0,0.8616,0.00011,14.89543]
[1777646306721,29.11,78088.54,0.0,0.86228,0.00011,14.84731]
[1777646308734,29.11,78093.81,0.0,0.86287,0.00011,14.80435]
[1777646309744,29.11,78102.08,0.0,0.8638,0.00011,14.73753]
[1777646311754,29.11,78107.59,0.0,0.86444,0.00011,14.68878]
[1777646312763,29.11,78113.01,0.0,0.86504,0.00011,14.64511]
[1777646315783,29.11,78113.69,0.0,0.86512,0.00011,14.63974]
[1777646320844,29.11,78119.41,0.0,0.86574,0.00011,14.59424]
[1777646322850,29.11,78126.37,0.0,0.8665,0.00011,14.53871]
[1777646324847,29.11,78129.87,0.0,0.86688,0.00011,14.51087]
[1777646329882,29.11,78132.21,0.0,0.86714,0.00011,14.49209]
[1777646331896,29.11,78142.11,0.0,0.86822,0.00011,14.41276]
[1777646334917,29.11,78145.69,0.0,0.8686,0.00011,14.38443]
[1777646339952,29.11,78147.88,0.0,0.86883,0.00011,14.36753]
[1777646344987,29.12,78145.57,0.0,0.86857,0.00011,14.38687]
[1777646350028,29.12,78143.67,0.0,0.86835,0.00011,14.40334]
[1777646354052,29.12,78149.91,0.0,0.86902,0.00011,14.35319]
[1777646359086,29.11,78153.17,0.0,0.86939,0.00011,14.32578]
[1777646361104,29.11,78158.42,0.0,0.86997,0.00011,14.28327]
[1777646362110,29.11,78170.16,0.0,0.87123,0.00011,14.18918]
[1777646363114,29.11,78175.36,0.0,0.87178,0.00011,14.14753]
[1777646368149,29.11,78182.09,0.0,0.8725,0.00011,14.09389]
[1777646369156,29.11,78188.94,0.0,0.87322,0.00011,14.03931]
[1777646370163,29.11,78193.79,0.0,0.87373,0.00011,14.0008]
[1777646371170,29.11,78197.9,0.0,0.87419,0.00011,13.96421]
[1777646373184,29.12,78200.06,0.0,0.87441,0.00011,13.94791]
[1777646378219,29.12,78199.89,0.0,0.87437,0.00011,13.95071]
[1777646383253,29.12,78200.88,0.0,0.87446,0.0001,13.9444]
[1777646385282,29.12,78209.36,0.0,0.87534,0.0001,13.87731]
[1777646390314,29.12,78210.04,0.0,0.87541,0.0001,13.87219]
[1777646393334,29.12,78201.01,0.0,0.87446,0.0001,13.94426]
[1777646395348,29.12,78192.64,0.0,0.87357,0.00011,14.01154]
[1777646398369,29.13,78187.73,0.0,0.87304,0.00011,14.05192]
[1777646400384,29.13,78179.48,0.0,0.87215,0.00011,14.1185]
[1777646406227,29.13,78179.94,0.0,0.87217,0.00011,14.11676]
[1777646410454,29.13,78174.47,0.0,0.87157,0.00011,14.16168]
[1777646411461,29.13,78156.32,0.0,0.86962,0.00011,14.30699]
[1777646412472,29.13,78141.48,0.0,0.86802,0.00011,14.42604]
[1777646417503,29.13,78148.4,0.0,0.86877,0.00011,14.37026]
[1777646418510,29.13,78154.78,0.0,0.86946,0.00011,14.3191]
[1777646423545,29.13,78156.47,0.0,0.86965,0.00011,14.3054]
[1777646428580,29.13,78153.4,0.0,0.86932,0.00011,14.32964]
[1777646430593,29.13,78147.44,0.0,0.86868,0.00011,14.37703]
[1777646434624,29.13,78153.86,0.0,0.86941,0.00011,14.32078]
[1777646438651,29.13,78144.44,0.0,0.8684,0.00011,14.39548]
[1777646440666,29.13,78152.72,0.0,0.86931,0.00011,14.32868]
[1777646441671,29.13,78155.75,0.0,0.86964,0.00011,14.30426]
[1777646443686,29.13,78160.77,0.0,0.87018,0.00011,14.26384]
[1777646448722,29.13,78165.35,0.0,0.87068,0.00011,14.22676]
[1777646453758,29.13,78171.53,0.0,0.87134,0.00011,14.1771]
[1777646458801,29.13,78170.16,0.0,0.8712,0.00011,14.188]
[1777646461821,29.12,78160.49,0.0,0.87016,0.00011,14.26502]
[1777646466848,29.12,78153.97,0.0,0.86947,0.00011,14.31646]
[1777646471884,29.12,78157.61,0.0,0.86987,0.00011,14.28667]
[1777646475911,29.12,78151.65,0.0,0.86924,0.00011,14.33336]
[1777646477925,29.12,78158.09,0.0,0.86994,0.00011,14.2816]
[1777646479939,29.12,78152.69,0.0,0.86936,0.00011,14.32438]
[1777646481953,29.12,78147.34,0.0,0.86879,0.00011,14.36678]
[1777646482963,29.12,78145.92,0.0,0.86864,0.00011,14.37787]
[1777646483967,29.12,78140.43,0.0,0.86804,0.00011,14.42186]
[1777646485981,29.12,78140.62,0.0,0.86807,0.00011,14.41995]
[1777646491017,29.12,78140.91,0.0,0.86815,0.00011,14.41191]
[1777646496060,29.11,78143.85,0.0,0.8685,0.00011,14.38603]
[1777646501095,29.11,78144.29,0.0,0.86858,0.00011,14.38054]
[1777646503109,29.11,78136.16,0.0,0.8677,0.00011,14.44493]
[1777646504115,29.11,78134.86,0.0,0.86757,0.00011,14.45438]
[1777646505123,29.11,78144.93,0.0,0.86867,0.00011,14.37362]
[1777646506130,29.1,78148.83,0.0,0.8691,0.00011,14.34198]
[1777646511183,29.1,78147.29,0.0,0.86895,0.00011,14.3529]
[1777646515213,29.1,78148.7,0.0,0.86912,0.00011,14.33987]
[1777646517223,29.1,78142.96,0.0,0.86851,0.00011,14.3852]
[1777646520242,29.1,78134.77,0.0,0.86764,0.00011,14.44972]
[1777646521254,29.1,78129.35,0.0,0.86705,0.00011,14.49276]
[1777646522258,29.1,78120.17,0.0,0.86604,0.00011,14.56631]
[1777646523265,29.1,78110.67,0.0,0.865,0.00011,14.64274]
[1777646524272,29.1,78108.02,0.0,0.8647,0.00011,14.664]
[1777646529308,29.09,78106.02,0.0,0.86449,0.00011,14.67942]
[1777646533335,29.09,78108.48,0.0,0.86477,0.00011,14.65885]
[1777646538370,29.09,78110.69,0.0,0.86504,0.00011,14.63948]
[1777646543405,29.09,78110.88,0.0,0.86508,0.00011,14.63636]
[1777646548442,29.08,78113.04,0.0,0.86534,0.00011,14.61747]
[1777646553476,29.08,78112.66,0.0,0.86535,0.00011,14.61493]
[1777646555492,29.08,78121.12,0.0,0.86629,0.00011,14.54609]
[1777646556500,29.08,78123.92,0.0,0.86661,0.00011,14.52314]
[1777646558512,29.08,78128.69,0.0,0.86714,0.00011,14.48402]
[1777646561533,29.08,78133.74,0.0,0.8677,0.00011,14.44246]
[1777646566567,29.07,78132.57,0.0,0.8676,0.00011,14.45034]
[1777646569590,29.07,78122.52,0.0,0.86651,0.00011,14.53007]
[1777646570601,29.07,78120.61,0.0,0.86631,0.00011,14.545]
[1777646575631,29.07,78121.63,0.0,0.86645,0.00011,14.53449]
[1777646580666,29.06,78125.99,0.0,0.86696,0.00011,14.49714]
[1777646583687,29.06,78131.18,0.0,0.86754,0.00011,14.45412]
[1777646585704,29.06,78126.16,0.0,0.867,0.00011,14.49368]
[1777646590740,29.06,78126.53,0.0,0.86707,0.00011,14.48851]
[1777646594763,29.05,78132.96,0.0,0.8678,0.00011,14.4351]
[1777646598794,29.05,78138.33,0.0,0.86841,0.00011,14.39041]
[1777646600806,29.05,78149.99,0.0,0.86968,0.00011,14.29615]
[1777646601813,29.05,78152.75,0.0,0.86998,0.00011,14.27379]
[1777646603827,29.05,78156.63,0.0,0.8704,0.00011,14.24234]
[1777646608863,29.05,78162.52,0.0,0.87105,0.00011,14.19444]
[1777646613896,29.05,78162.84,0.0,0.87112,0.00011,14.18733]
[1777646618939,29.05,78165.95,0.0,0.87145,0.00011,14.16205]
[1777646622962,29.05,78173.28,0.0,0.87224,0.00011,14.10333]
[1777646624978,29.05,78182.1,0.0,0.87319,0.00011,14.03214]
[1777646630011,29.05,78184.79,0.0,0.87348,0.00011,14.01029]
[1777646635046,29.04,78182.71,0.0,0.87328,0.00011,14.02467]
[1777646640083,29.04,78183.54,0.0,0.8734,0.00011,14.01592]
[1777646645117,29.04,78183.83,0.0,0.87346,0.00011,14.01164]
[1777646650152,29.03,78178.99,0.0,0.87297,0.00011,14.04844]
[1777646655187,29.03,78182.04,0.0,0.8733,0.00011,14.02367]
[1777646658207,29.03,78183.6,0.0,0.87347,0.00011,14.01069]
[1777646662235,29.03,78178.01,0.0,0.87289,0.00011,14.05443]
[1777646667271,29.03,78175.5,0.0,0.87264,0.00011,14.07313]
[1777646669286,29.03,78166.88,0.0,0.87172,0.00011,14.14193]
[1777646671298,29.03,78167.03,0.0,0.87177,0.00011,14.13662]
[1777646676334,29.03,78173.46,0.0,0.87246,0.00011,14.0845]
[1777646678348,29.03,78179.94,0.0,0.87316,0.00011,14.03212]
[1777646683382,29.02,78181.99,0.0,0.87339,0.00011,14.01476]
[1777646688416,29.02,78184.83,0.0,0.8737,0.00011,13.9912]
[1777646693455,29.02,78185.75,0.0,0.87381,0.00011,13.98297]
[1777646695468,29.02,78180.3,0.0,0.87323,0.00011,14.02641]
[1777646698495,29.02,78166.39,0.0,0.87175,0.00011,14.1378]
[1777646699501,29.02,78162.27,0.0,0.8713,0.00011,14.17157]
[1777646703528,29.02,78147.92,0.0,0.86975,0.00011,14.2871]
[1777646704534,29.02,78144.3,0.0,0.86936,0.00011,14.3161]
[1777646705542,29.02,78134.91,0.0,0.86833,0.00011,14.39157]
[1777646706549,29.02,78125.93,0.0,0.86735,0.00011,14.46396]
[1777646707556,29.02,78124.17,0.0,0.86716,0.00011,14.47818]
[1777646712591,29.02,78117.56,0.0,0.86644,0.00011,14.53087]
[1777646714607,29.02,78113.63,0.0,0.86601,0.00011,14.56238]
[1777646717626,29.02,78118.66,0.0,0.86657,0.00011,14.52078]
[1777646722662,29.02,78124.5,0.0,0.86724,0.00011,14.47227]
[1777646724675,29.02,78130.01,0.0,0.86785,0.00011,14.42738]
[1777646729710,29.01,78129.84,0.0,0.86785,0.00011,14.42743]
[1777646734745,29.01,78131.3,0.0,0.86805,0.00011,14.41037]
[1777646739779,29.01,78132.43,0.0,0.86819,0.00011,14.40011]
[1777646743812,29.01,78142.97,0.0,0.86935,0.00011,14.31444]
[1777646744822,29.01,78145.18,0.0,0.86959,0.00011,14.29643]
[1777646746838,29.01,78153.84,0.0,0.87053,0.00011,14.22679]
[1777646748642,29.01,78159.52,0.0,0.87114,0.00011,14.18133]
[1777646749852,29.01,78156.18,0.0,0.87078,0.00011,14.20818]
[1777646754888,29.01,78159.61,0.0,0.87115,0.00011,14.1807]
[1777646759922,29.01,78159.8,0.0,0.87117,0.00011,14.17922]
[1777646763950,29.01,78174.71,0.0,0.87276,0.00011,14.06002]
[1777646768782,29.01,78182.12,0.0,0.87354,0.00011,14.00153]
[1777646774024,29.01,78185.09,0.0,0.87386,0.00011,13.97722]
[1777646777047,29.01,78193.47,0.0,0.87475,0.00011,13.90956]
[1777646778053,29.01,78196.48,0.0,0.87507,0.00011,13.88568]
[1777646783088,29.01,78200.44,0.0,0.87549,0.0001,13.85336]
[1777646786109,29.01,78208.85,0.0,0.87638,0.0001,13.78576]
[1777646791144,29.01,78211.23,0.0,0.87666,0.0001,13.76261]
[1777646796182,29.01,78213.78,0.0,0.87692,0.0001,13.7428]
[1777646799206,29.01,78219.76,0.0,0.87752,0.0001,13.69636]
[1777646801220,29.01,78221.42,0.0,0.87769,0.0001,13.68378]
[1777646806255,29.01,78220.2,0.0,0.87756,0.0001,13.69351]
[1777646811290,29.01,78219.89,0.0,0.87753,0.0001,13.69593]
[1777646816325,29.01,78219.07,0.0,0.87744,0.0001,13.70245]
[1777646821360,29.01,78221.13,0.0,0.87765,0.0001,13.6862]
[1777646824383,29.01,78229.89,0.0,0.87856,0.0001,13.61677]
[1777646826395,29.01,78236.77,0.0,0.87926,0.0001,13.5625]
[1777646831430,29.01,78237.12,0.0,0.87928,0.0001,13.56098]
[1777646835459,29.02,78240.97,0.0,0.87966,0.0001,13.53156]
[1777646840493,29.02,78245.71,0.0,0.88012,0.0001,13.49595]
[1777646845527,29.02,78245.2,0.0,0.88005,0.0001,13.50138]
[1777646850564,29.02,78245.49,0.0,0.88005,0.0001,13.50101]
[1777646851570,29.02,78237.85,0.0,0.8793,0.0001,13.55753]
[1777646852578,29.02,78234.6,0.0,0.87897,0.0001,13.58357]
[1777646857612,29.03,78232.2,0.0,0.87871,0.0001,13.60366]
[1777646860633,29.03,78239.42,0.0,0.87944,0.0001,13.54695]
[1777646861640,29.03,78242.65,0.0,0.87977,0.0001,13.52164]
[1777646866677,29.03,78241.74,0.0,0.87965,0.0001,13.53051]
[1777646869696,29.03,78236.49,0.0,0.8791,0.0001,13.57311]
[1777646874730,29.03,78236.43,0.0,0.87908,0.0001,13.57499]
[1777646877753,29.03,78227.16,0.0,0.87811,0.0001,13.64946]
[1777646878759,29.04,78231.8,0.0,0.87859,0.0001,13.61281]
[1777646883827,29.04,78229.39,0.0,0.87832,0.0001,13.63335]
[1777646887885,29.04,78238.52,0.0,0.87925,0.0001,13.56172]
[1777646890907,29.04,78245.75,0.0,0.87997,0.0001,13.50592]
[1777646891924,29.04,78251.69,0.0,0.88058,0.0001,13.45889]
[1777646892922,29.04,78263.03,0.0,0.88172,0.0001,13.36963]
[1777646893929,29.04,78269.72,0.0,0.88239,0.0001,13.31681]
[1777646894933,29.04,78267.08,0.0,0.88213,0.0001,13.33761]
[1777646896950,29.04,78260.59,0.0,0.88148,0.0001,13.3886]
[1777646901988,29.04,78255.41,0.0,0.88095,0.0001,13.43009]
[1777646907019,29.04,78256.48,0.0,0.88103,0.0001,13.42332]
[1777646908027,29.04,78239.83,0.0,0.87934,0.0001,13.55515]
[1777646909764,29.05,78237.11,0.0,0.87905,0.0001,13.57745]
[1777646912057,29.05,78249.29,0.0,0.88031,0.0001,13.47758]
[1777646913064,29.05,78253.66,0.0,0.88075,0.0001,13.44346]
[1777646915097,29.05,78254.93,0.0,0.88087,0.0001,13.43446]
[1777646919834,29.05,78274.18,0.0,0.88279,0.0001,13.28425]
[1777646925149,29.06,78263.46,0.0,0.88169,0.0001,13.37076]
[1777646927162,29.06,78270.25,0.0,0.88236,0.0001,13.31795]
[1777646932197,29.06,78273.35,0.0,0.88265,0.0001,13.2955]
[1777646934212,29.06,78286.91,0.0,0.884,0.0001,13.1892]
[1777646936226,29.06,78289.53,0.0,0.88424,0.0001,13.17027]
[1777646941260,29.07,78294.12,0.0,0.88466,0.0001,13.13676]
[1777646943273,29.07,78301.89,0.0,0.88542,0.0001,13.07646]
[1777646945288,29.07,78313.06,0.0,0.8865,0.0001,12.99052]
[1777646946295,29.07,78318.82,0.0,0.88706,0.0001,12.94547]
[1777646948309,29.07,78312.33,0.0,0.88641,0.0001,12.99721]
[1777646950323,29.07,78317.55,0.0,0.88691,0.0001,12.95724]
[1777646955358,29.08,78322.15,0.0,0.88734,0.0001,12.92352]
[1777646960400,29.08,78320.6,0.0,0.88716,0.0001,12.93798]
[1777646965434,29.08,78323.82,0.0,0.88744,0.0001,12.91495]
[1777646967442,29.09,78333.27,0.0,0.88834,0.0001,12.84253]
[1777646969461,29.09,78338.49,0.0,0.88884,0.0001,12.80238]
[1777646970465,29.09,78343.58,0.0,0.88932,0.0001,12.76389]
[1777646975503,29.09,78334.75,0.0,0.88847,0.0001,12.83097]
[1777646977519,29.09,78331.31,0.0,0.88812,0.0001,12.85877]
[1777646982552,29.1,78334.26,0.0,0.88838,0.0001,12.83787]
[1777646986581,29.1,78335.12,0.0,0.88844,0.0001,12.83306]
[1777646988594,29.1,78337.3,0.0,0.88864,0.0001,12.81725]
[1777646993628,29.1,78334.33,0.0,0.88833,0.0001,12.84192]
[1777646998663,29.11,78342.69,0.0,0.88912,0.0001,12.77878]
[1777646999671,29.11,78345.71,0.0,0.88939,0.0001,12.75633]
[1777647004712,29.11,78340.03,0.0,0.88882,0.0001,12.80256]
[1777647005713,29.11,78334.3,0.0,0.88826,0.0001,12.84766]
[1777647007728,29.11,78329.04,0.0,0.88774,0.0001,12.88988]
[1777647008735,29.11,78320.64,0.0,0.88692,0.0001,12.95541]
[1777647009742,29.12,78319.09,0.0,0.88677,0.0001,12.9678]
[1777647012774,29.12,78307.99,0.0,0.88565,0.0001,13.05717]
[1777647013773,29.12,78289.93,0.0,0.88386,0.0001,13.19894]
[1777647014781,29.12,78278.51,0.0,0.88272,0.0001,13.28915]
[1777647015790,29.12,78282.37,0.0,0.8831,0.0001,13.25921]
[1777647017807,29.12,78288.55,0.0,0.88371,0.0001,13.21121]
[1777647022837,29.12,78290.26,0.0,0.88386,0.0001,13.19879]
[1777647027874,29.13,78291.99,0.0,0.88402,0.0001,13.18655]
[1777647028879,29.13,78285.77,0.0,0.8834,0.0001,13.2355]
[1777647030893,29.13,78278.71,0.0,0.88269,0.0001,13.29106]
[1777647035929,29.13,78280.77,0.0,0.88293,0.0001,13.27079]
[1777647037942,29.13,78285.18,0.0,0.88337,0.0001,13.23559]
[1777647042976,29.12,78293.18,0.0,0.88418,0.0001,13.17224]
[1777647043985,29.12,78292.82,0.0,0.88414,0.0001,13.17502]
[1777647049019,29.12,78287.38,0.0,0.88361,0.0001,13.21731]
[1777647054066,29.12,78297.76,0.0,0.88464,0.0001,13.13547]
[1777647056083,29.12,78313.52,0.0,0.88619,0.0001,13.01232]
[1777647059100,29.12,78307.19,0.0,0.88556,0.0001,13.06254]
[1777647064143,29.13,78310.09,0.0,0.88583,0.0001,13.04078]
[1777647069178,29.13,78319.69,0.0,0.88677,0.0001,12.9662]
[1777647072290,29.13,78326.1,0.0,0.88738,0.0001,12.91686]
[1777647074224,29.13,78333.51,0.0,0.8881,0.0001,12.85954]
[1777647075230,29.13,78334.07,0.0,0.88815,0.0001,12.85528]
[1777647076239,29.13,78328.39,0.0,0.8876,0.0001,12.89963]
[1777647078251,29.13,78322.97,0.0,0.88707,0.0001,12.94195]
[1777647082278,29.13,78329.92,0.0,0.88775,0.0001,12.88774]
[1777647086306,29.13,78335.44,0.0,0.88828,0.0001,12.84505]
[1777647091342,29.13,78336.92,0.0,0.88844,0.0001,12.83017]
[1777647094362,29.13,78345.54,0.0,0.88927,0.0001,12.7637]
[1777647095375,29.13,78350.11,0.0,0.8897,0.0001,12.72848]
[1777647097385,29.13,78352.15,0.0,0.88988,0.0001,12.71367]
[1777647102419,29.14,78347.56,0.0,0.88942,0.0001,12.751]
[1777647104434,29.14,78354.75,0.0,0.8901,0.0001,12.69594]
[1777647107462,29.14,78363.42,0.0,0.89091,9e-05,12.63008]
[1777647109474,29.14,78369.08,0.0,0.89144,9e-05,12.58738]
[1777647112496,29.14,78380.26,0.0,0.89247,9e-05,12.50293]
[1777647116524,29.15,78388.47,0.0,0.8932,9e-05,12.44252]
[1777647117533,29.15,78394.99,0.0,0.8938,9e-05,12.39314]
[1777647118537,29.15,78400.62,0.0,0.89431,9e-05,12.35073]
[1777647119546,29.16,78401.45,0.0,0.89429,9e-05,12.35327]
[1777647124579,29.2,78403.58,0.0,0.89417,9e-05,12.36358]
[1777647129614,29.23,78392.16,0.0,0.89289,9e-05,12.46976]
[1777647130623,29.23,78392.48,0.0,0.89291,9e-05,12.46797]
[1777647132637,29.24,78398.32,0.0,0.89343,9e-05,12.42457]
[1777647137673,29.24,78400.6,0.0,0.8936,9e-05,12.41083]
[1777647142707,29.26,78401.91,0.0,0.89361,9e-05,12.41072]
[1777647147742,29.26,78401.21,0.0,0.8935,9e-05,12.41993]
[1777647150763,29.27,78399.69,0.0,0.89333,9e-05,12.43374]
[1777647154790,29.27,78406.04,0.0,0.89391,9e-05,12.38403]
[1777647157812,29.3,78408.74,0.0,0.89396,9e-05,12.37997]
[1777647162847,29.3,78410.26,0.0,0.89406,9e-05,12.37226]
[1777647167882,29.31,78412.62,0.0,0.89423,9e-05,12.35809]
[1777647170907,29.31,78403.26,0.0,0.89334,9e-05,12.43184]
[1777647175938,29.32,78400.75,0.0,0.89307,9e-05,12.45441]
[1777647180973,29.32,78400.29,0.0,0.89298,9e-05,12.46129]
[1777647186008,29.33,78403.46,0.0,0.89323,9e-05,12.4406]
[1777647187020,29.33,78396.84,0.0,0.89261,9e-05,12.49197]
[1777647188024,29.33,78388.12,0.0,0.89179,9e-05,12.55944]
[1777647189030,29.33,78392.19,0.0,0.89216,9e-05,12.52877]
[1777647191043,29.33,78390.91,0.0,0.89203,9e-05,12.53979]
[1777647192050,29.33,78383.84,0.0,0.89136,9e-05,12.59461]
[1777647193058,29.34,78381.92,0.0,0.89117,9e-05,12.60986]
[1777647198093,29.34,78378.88,0.0,0.89086,9e-05,12.63563]
[1777647203126,29.34,78375.13,0.0,0.89048,9e-05,12.66664]
[1777647205142,29.34,78368.38,0.0,0.88983,9e-05,12.71928]
[1777647207155,29.35,78357.6,0.0,0.88879,0.0001,12.80329]
[1777647208163,29.35,78355.65,0.0,0.8886,0.0001,12.81888]
[1777647213198,29.35,78353.27,0.0,0.88837,0.0001,12.83572]
[1777647218232,29.35,78354.8,0.0,0.88848,0.0001,12.82636]
[1777647219238,29.35,78347.97,0.0,0.88782,0.0001,12.87961]
[1777647220246,29.36,78344.56,0.0,0.88749,0.0001,12.9064]
[1777647225286,29.36,78341.07,0.0,0.88713,0.0001,12.93527]
[1777647228304,29.36,78334.79,0.0,0.88651,0.0001,12.98485]
[1777647230319,29.36,78332.72,0.0,0.8863,0.0001,13.00136]
[1777647235357,29.36,78333.21,0.0,0.88634,0.0001,12.99853]
[1777647240393,29.36,78334.08,0.0,0.88641,0.0001,12.99257]
[1777647245425,29.36,78339.83,0.0,0.88696,0.0001,12.94872]
[1777647246433,29.36,78347.09,0.0,0.88766,0.0001,12.89277]
[1777647247440,29.37,78346.03,0.0,0.88755,0.0001,12.90124]
[1777647252475,29.37,78343.29,0.0,0.88728,0.0001,12.92371]
[1777647257510,29.37,78341.31,0.0,0.88707,0.0001,12.94023]
[1777647262545,29.37,78342.5,0.0,0.88717,0.0001,12.93218]
[1777647267580,29.37,78344.19,0.0,0.88731,0.0001,12.92067]
[1777647272383,29.38,78334.27,0.0,0.88637,0.0001,12.99448]
[1777647273622,29.38,78322.02,0.0,0.88517,0.0001,13.08963]
[1777647274630,29.38,78314.17,0.0,0.88441,0.0001,13.15058]
[1777647276643,29.37,78308.07,0.0,0.88381,0.0001,13.19781]
[1777647281678,29.37,78300.16,0.0,0.88303,0.0001,13.2588]
[1777647286713,29.37,78297.17,0.0,0.88275,0.0001,13.28136]
[1777647290742,29.37,78290.82,0.0,0.88212,0.0001,13.33023]
[1777647295776,29.37,78288.03,0.0,0.88186,0.0001,13.35095]
[1777647298797,29.37,78277.64,0.0,0.88083,0.0001,13.4315]
[1777647299806,29.37,78269.31,0.0,0.87999,0.0001,13.49636]
[1777647300814,29.37,78269.03,0.0,0.87997,0.0001,13.49813]
[1777647305846,29.36,78278.65,0.0,0.88096,0.0001,13.42068]
[1777647310881,29.36,78283.7,0.0,0.88149,0.0001,13.37944]
[1777647313902,29.36,78288.88,0.0,0.88202,0.0001,13.33806]
[1777647316924,29.36,78295.98,0.0,0.88274,0.0001,13.2819]
[1777647318937,29.36,78298.17,0.0,0.88296,0.0001,13.2645]
[1777647323972,29.36,78302.36,0.0,0.88338,0.0001,13.23109]
[1777647328004,29.36,78296.13,0.0,0.88277,0.0001,13.27914]
[1777647333035,29.35,78293.67,0.0,0.88257,0.0001,13.29337]
[1777647338071,29.35,78297.05,0.0,0.88292,0.0001,13.26601]
[1777647343105,29.35,78304.86,0.0,0.8837,0.0001,13.20441]
[1777647345122,29.35,78314.16,0.0,0.88462,0.0001,13.1319]
[1777647350154,29.35,78314.37,0.0,0.88464,0.0001,13.13025]
[1777647355189,29.35,78310.69,0.0,0.88427,0.0001,13.15902]
[1777647358213,29.35,78305.6,0.0,0.88377,0.0001,13.19876]
[1777647360224,29.35,78318.5,0.0,0.88504,0.0001,13.09853]
[1777647361231,29.35,78322.72,0.0,0.88545,0.0001,13.06592]
[1777647366266,29.35,78329.97,0.0,0.88614,0.0001,13.01068]
[1777647369287,29.36,78333.46,0.0,0.88647,0.0001,12.98445]
[1777647374323,29.36,78337.18,0.0,0.88682,0.0001,12.95697]
[1777647379356,29.36,78336.99,0.0,0.88678,0.0001,12.95995]
[1777647384391,29.36,78338.11,0.0,0.88687,0.0001,12.95273]
[1777647386407,29.36,78330.78,0.0,0.88615,0.0001,13.01004]
[1777647388422,29.36,78327.11,0.0,0.88579,0.0001,13.03887]
[1777647392452,29.36,78335.15,0.0,0.8866,0.0001,12.97275]
[1777647393457,29.36,78339.78,0.0,0.88705,0.0001,12.93681]
[1777647398491,29.37,78341.55,0.0,0.8872,0.0001,12.92425]
[1777647403526,29.37,78342.78,0.0,0.88732,0.0001,12.91465]
[1777647407557,29.37,78348.22,0.0,0.88785,0.0001,12.87226]
[1777647413363,29.36,78350.16,0.0,0.88804,0.0001,12.85696]
[1777647418634,29.36,78351.1,0.0,0.88814,0.0001,12.84947]
[1777647423669,29.36,78355.27,0.0,0.88854,0.0001,12.817]
[1777647426690,29.36,78359.51,0.0,0.88894,0.0001,12.78433]
[1777647431728,29.36,78360.13,0.0,0.889,0.0001,12.77976]
[1777647433503,29.36,78354.03,0.0,0.88842,0.0001,12.82683]
[1777647433739,29.36,78354.03,0.0,0.88842,0.0001,12.82678]
[1777647437767,29.36,78349.93,0.0,0.88803,0.0001,12.8581]
[1777647443573,29.36,78347.54,0.0,0.8878,0.0001,12.87603]
[1777647448913,29.36,78342.19,0.0,0.8873,0.0001,12.91668]
[1777647453949,29.36,78342.29,0.0,0.88734,0.0001,12.91121]
[1777647458983,29.36,78345.42,0.0,0.88765,0.0001,12.88653]
[1777647464018,29.36,78341.45,0.0,0.88728,0.0001,12.91678]
[1777647469056,29.36,78339.61,0.0,0.8871,0.0001,12.93053]
[1777647474093,29.36,78340.2,0.0,0.88716,0.0001,12.92566]
[1777647476105,29.36,78351.14,0.0,0.88822,0.0001,12.8405]
[1777647477113,29.36,78354.25,0.0,0.88852,0.0001,12.8165]
[1777647482147,29.36,78343.01,0.0,0.88744,0.0001,12.90348]
[1777647483155,29.36,78343.89,0.0,0.88753,0.0001,12.89659]
[1777647487182,29.36,78338.41,0.0,0.887,0.0001,12.93871]
[1777647488208,29.36,78322.87,0.0,0.88549,0.0001,13.05906]
[1777647489196,29.36,78322.87,0.0,0.88549,0.0001,13.05916]
[1777647491210,29.36,78305.9,0.0,0.88382,0.0001,13.19124]
[1777647492217,29.36,78298.49,0.0,0.88309,0.0001,13.24889]
[1777647493225,29.36,78298.28,0.0,0.88307,0.0001,13.25038]
[1777647498259,29.36,78293.52,0.0,0.88261,0.0001,13.28686]
[1777647500274,29.35,78287.21,0.0,0.88198,0.0001,13.33575]
[1777647505310,29.35,78281.9,0.0,0.88146,0.0001,13.3762]
[1777647508329,29.35,78278.67,0.0,0.88115,0.0001,13.40065]
[1777647513364,29.35,78283.01,0.0,0.88163,0.0001,13.36119]
[1777647515378,29.35,78284.22,0.0,0.88176,0.0001,13.3513]
[1777647520413,29.35,78285.35,0.0,0.88188,0.0001,13.34155]
[1777647525450,29.35,78286.33,0.0,0.88199,0.0001,13.33303]
[1777647530483,29.34,78284.2,0.0,0.88179,0.0001,13.34876]
[1777647535518,29.34,78284.33,0.0,0.88182,0.0001,13.34677]
[1777647540553,29.34,78282.73,0.0,0.88167,0.0001,13.35803]
[1777647544583,29.34,78291.1,0.0,0.88252,0.0001,13.29167]
[1777647549618,29.34,78289.54,0.0,0.88238,0.0001,13.30294]
[1777647551633,29.34,78294.43,0.0,0.88287,0.0001,13.26444]
[1777647553646,29.34,78287.04,0.0,0.88213,0.0001,13.32187]
[1777647558681,29.34,78290.17,0.0,0.88246,0.0001,13.29651]
[1777647563716,29.33,78286.93,0.0,0.88214,0.0001,13.32103]
[1777647568751,29.33,78289.06,0.0,0.88237,0.0001,13.30362]
[1777647574488,29.33,78284.45,0.0,0.88194,0.0001,13.33486]
[1777647577816,29.33,78279.55,0.0,0.88146,0.0001,13.37263]
[1777647579830,29.33,78274.04,0.0,0.88094,0.0001,13.41313]
[1777647581842,29.33,78279.74,0.0,0.88152,0.0001,13.36794]
[1777647584558,29.32,78297.14,0.0,0.88329,0.0001,13.2293]
[1777647585871,29.32,78305.15,0.0,0.88409,0.0001,13.16602]
[1777647586878,29.32,78304.35,0.0,0.88402,0.0001,13.17192]
[1777647589899,29.32,78314.62,0.0,0.88504,0.0001,13.09055]
[1777647590905,29.32,78317.13,0.0,0.8853,0.0001,13.07039]
[1777647595941,29.31,78318.92,0.0,0.88552,0.0001,13.05288]
[1777647600978,29.31,78316.49,0.0,0.8853,0.0001,13.06999]
[1777647602990,29.31,78303.09,0.0,0.88399,0.0001,13.17375]
[1777647607019,29.31,78296.96,0.0,0.88339,0.0001,13.22146]
[1777647612054,29.31,78298.24,0.0,0.88352,0.0001,13.21124]
[1777647617091,29.31,78286.04,0.0,0.88231,0.0001,13.30628]
[1777647618096,29.31,78285.68,0.0,0.88227,0.0001,13.30892]
[1777647623131,29.3,78282.72,0.0,0.88199,0.0001,13.33105]
[1777647628198,29.3,78281.75,0.0,0.8819,0.0001,13.33764]
[1777647629193,29.3,78261.22,0.0,0.87984,0.0001,13.49829]
[1777647630212,29.3,78240.89,0.0,0.87777,0.0001,13.65814]
[1777647631187,29.3,78247.37,0.0,0.87846,0.0001,13.60307]
[1777647633202,29.3,78234.67,0.0,0.87718,0.0001,13.70092]
[1777647634212,29.3,78229.75,0.0,0.87669,0.0001,13.73831]
[1777647638258,29.29,78223.89,0.0,0.87613,0.0001,13.78124]
[1777647639266,29.29,78229.16,0.0,0.87669,0.0001,13.73877]
[1777647640273,29.29,78234.52,0.0,0.87725,0.0001,13.69568]
[1777647644301,29.28,78239.69,0.0,0.87782,0.0001,13.65189]
[1777647649335,29.28,78249.3,0.0,0.87885,0.0001,13.57273]
[1777647650342,29.28,78257.74,0.0,0.87972,0.0001,13.50574]
[1777647651349,29.28,78256.67,0.0,0.87961,0.0001,13.51363]
[1777647654372,29.27,78262.14,0.0,0.88019,0.0001,13.46912]
[1777647659407,29.27,78270.19,0.0,0.88103,0.0001,13.40368]
[1777647661421,29.27,78264.92,0.0,0.88051,0.0001,13.44428]
[1777647662428,29.27,78257.48,0.0,0.87976,0.0001,13.50232]
[1777647663438,29.27,78254.18,0.0,0.87943,0.0001,13.52778]
[1777647666455,29.26,78263.6,0.0,0.88041,0.0001,13.45212]
[1777647667464,29.26,78264.79,0.0,0.88053,0.0001,13.44234]
[1777647672503,29.26,78268.08,0.0,0.88089,0.0001,13.41443]
[1777647675520,29.26,78275.05,0.0,0.8816,0.0001,13.35865]
[1777647678542,29.26,78266.93,0.0,0.8808,0.0001,13.42141]
[1777647679547,29.26,78265.34,0.0,0.88064,0.0001,13.43348]
[1777647681563,29.26,78254.67,0.0,0.87957,0.0001,13.51641]
[1777647682568,29.25,78248.87,0.0,0.87899,0.0001,13.5615]
[1777647684583,29.25,78247.7,0.0,0.87889,0.0001,13.56947]
[1777647688612,29.25,78241.23,0.0,0.87825,0.0001,13.61835]
[1777647689618,29.25,78235.53,0.0,0.87767,0.0001,13.66297]
[1777647690625,29.25,78235.43,0.0,0.87766,0.0001,13.66372]
[1777647693646,29.25,78241.34,0.0,0.87831,0.0001,13.61186]
[1777647695660,29.24,78245.99,0.0,0.8788,0.0001,13.5739]
[1777647696668,29.24,78238.94,0.0,0.87809,0.0001,13.62887]
[1777647697677,29.24,78235.62,0.0,0.87775,0.0001,13.65472]
[1777647701705,29.24,78241.11,0.0,0.87833,0.0001,13.61066]
[1777647702712,29.24,78241.86,0.0,0.87841,0.0001,13.6041]
[1777647707748,29.24,78235.72,0.0,0.8778,0.0001,13.65083]
[1777647711778,29.24,78230.06,0.0,0.87722,0.0001,13.69536]
[1777647713789,29.24,78219.74,0.0,0.87615,0.0001,13.77694]
[1777647714797,29.24,78222.59,0.0,0.87645,0.0001,13.7543]
[1777647717818,29.24,78231.68,0.0,0.8774,0.0001,13.68155]
[1777647718826,29.23,78242.67,0.0,0.87854,0.0001,13.59417]
[1777647719834,29.23,78239.81,0.0,0.87825,0.0001,13.61619]
[1777647721855,29.23,78230.67,0.0,0.87732,0.0001,13.6875]
[1777647723860,29.23,78224.83,0.0,0.87673,0.0001,13.73303]
[1777647726881,29.23,78230.63,0.0,0.87734,0.0001,13.6859]
[1777647728894,29.23,78225.22,0.0,0.8768,0.0001,13.7274]
[1777647729901,29.23,78218.33,0.0,0.87609,0.0001,13.78194]
[1777647730910,29.23,78200.29,0.0,0.8742,0.00011,13.92485]
[1777647731919,29.23,78195.15,0.0,0.87366,0.00011,13.96541]
[1777647733930,29.23,78190.01,0.0,0.87313,0.00011,14.0056]
[1777647735639,29.22,78188.99,0.0,0.87303,0.00011,14.01293]
[1777647736966,29.22,78160.1,0.0,0.86996,0.00011,14.24245]
[1777647737965,29.22,78159.61,0.0,0.86991,0.00011,14.24577]
[1777647738975,29.22,78152.02,0.0,0.86911,0.00011,14.30475]
[1777647740986,29.21,78143.22,0.0,0.86823,0.00011,14.36959]
[1777647741992,29.21,78148.24,0.0,0.86878,0.00011,14.32903]
[1777647747029,29.19,78149.19,0.0,0.86904,0.00011,14.30993]
[1777647752062,29.19,78156.12,0.0,0.86987,0.00011,14.24659]
[1777647757097,29.18,78161.48,0.0,0.87049,0.00011,14.20007]
[1777647758104,29.18,78167.46,0.0,0.87114,0.00011,14.15171]
[1777647761126,29.17,78172.84,0.0,0.87174,0.00011,14.10695]
[1777647764149,29.17,78179.1,0.0,0.87243,0.00011,14.05538]
[1777647765851,29.17,78187.69,0.0,0.87335,0.00011,13.98655]
[1777647769181,29.17,78201.59,0.0,0.87484,0.0001,13.87419]
[1777647770188,29.17,78211.25,0.0,0.87585,0.0001,13.79701]
[1777647771195,29.17,78217.02,0.0,0.87646,0.0001,13.75044]
[1777647776230,29.16,78219.24,0.0,0.87673,0.0001,13.72981]
[1777647781265,29.15,78221.41,0.0,0.87701,0.0001,13.70867]
[1777647786299,29.15,78221.21,0.0,0.87703,0.0001,13.70711]
[1777647791336,29.15,78217.21,0.0,0.87664,0.0001,13.73672]
[1777647796370,29.14,78217.29,0.0,0.87669,0.0001,13.73302]
[1777647801407,29.14,78217.89,0.0,0.8768,0.0001,13.72448]
[1777647806442,29.13,78215.69,0.0,0.8766,0.0001,13.73963]
[1777647808456,29.13,78220.89,0.0,0.87716,0.0001,13.69718]
[1777647809463,29.13,78235.6,0.0,0.87868,0.0001,13.57995]
[1777647810470,29.13,78240.48,0.0,0.87919,0.0001,13.54077]
[1777647812485,29.13,78242.31,0.0,0.87942,0.0001,13.52121]
[1777647814497,29.12,78255.51,0.0,0.88078,0.0001,13.41607]
[1777647815505,29.12,78262.96,0.0,0.88154,0.0001,13.357]
[1777647816513,29.12,78265.45,0.0,0.88179,0.0001,13.33713]
[1777647819545,29.12,78270.7,0.0,0.88233,0.0001,13.29518]
[1777647821552,29.12,78277.3,0.0,0.88299,0.0001,13.24292]
[1777647822556,29.12,78276.27,0.0,0.88289,0.0001,13.25091]
[1777647823562,29.12,78270.63,0.0,0.88233,0.0001,13.29515]
[1777647824569,29.12,78266.71,0.0,0.88193,0.0001,13.32583]
[1777647826583,29.12,78274.3,0.0,0.8827,0.0001,13.26565]
[1777647828597,29.12,78268.71,0.0,0.88214,0.0001,13.30934]
[1777647830611,29.12,78260.04,0.0,0.88128,0.0001,13.37717]
[1777647835649,29.12,78261.97,0.0,0.88149,0.0001,13.36041]
[1777647840686,29.11,78263.6,0.0,0.88167,0.0001,13.34619]
[1777647844711,29.11,78273.52,0.0,0.88268,0.0001,13.26697]
[1777647845716,29.11,78273.02,0.0,0.88264,0.0001,13.27074]
[1777647850751,29.11,78268.44,0.0,0.88219,0.0001,13.30588]
[1777647855786,29.11,78266.47,0.0,0.882,0.0001,13.32017]
[1777647860831,29.11,78269.98,0.0,0.88238,0.0001,13.29112]
[1777647862838,29.11,78263.46,0.0,0.88172,0.0001,13.34197]
[1777647863842,29.11,78256.87,0.0,0.88106,0.0001,13.39361]
[1777647864850,29.11,78254.08,0.0,0.88078,0.0001,13.41523]
[1777647866864,29.1,78232.2,0.0,0.87856,0.0001,13.58738]
[1777647867871,29.1,78222.01,0.0,0.87751,0.0001,13.66786]
[1777647868878,29.1,78221.41,0.0,0.87745,0.0001,13.67222]
[1777647872905,29.1,78227.09,0.0,0.8781,0.0001,13.62092]
[1777647876934,29.1,78229.08,0.0,0.87833,0.0001,13.60271]
[1777647881968,29.09,78225.43,0.0,0.878,0.0001,13.62864]
[1777647887004,29.09,78222.67,0.0,0.87775,0.0001,13.64756]
[1777647890028,29.08,78235.53,0.0,0.8791,0.0001,13.54382]
[1777647891039,29.08,78251.49,0.0,0.88073,0.0001,13.41713]
[1777647892041,29.08,78254.61,0.0,0.88105,0.0001,13.39224]
[1777647896069,29.08,78259.62,0.0,0.88157,0.0001,13.35195]
[1777647899090,29.08,78264.9,0.0,0.88211,0.0001,13.30981]
[1777647901105,29.08,78241.75,0.0,0.87976,0.0001,13.4924]
[1777647902110,29.08,78234.08,0.0,0.87898,0.0001,13.55273]
[1777647903119,29.08,78227.96,0.0,0.87836,0.0001,13.60074]
[1777647908152,29.07,78224.67,0.0,0.87805,0.0001,13.6242]
[1777647913195,29.07,78231.07,0.0,0.87874,0.0001,13.57089]
[1777647918224,29.07,78231.31,0.0,0.8788,0.0001,13.56687]
[1777647919231,29.07,78238.91,0.0,0.87958,0.0001,13.5062]
[1777647920238,29.06,78239.11,0.0,0.87961,0.0001,13.50426]
[1777647925273,29.06,78245.43,0.0,0.88028,0.0001,13.45226]
[1777647930309,29.06,78249.65,0.0,0.88073,0.0001,13.41743]
[1777647935344,29.06,78253.32,0.0,0.88114,0.0001,13.38301]
[1777647937065,29.06,78260.21,0.0,0.88185,0.0001,13.32838]
[1777647942394,29.05,78253.19,0.0,0.88115,0.0001,13.38256]
[1777647944410,29.05,78248.15,0.0,0.88065,0.0001,13.42177]
[1777647949443,29.05,78238.13,0.0,0.87964,0.0001,13.4994]
[1777647950452,29.05,78231.37,0.0,0.87896,0.0001,13.55251]
[1777647952467,29.05,78225.98,0.0,0.87841,0.0001,13.59423]
[1777647955487,29.05,78235.58,0.0,0.87942,0.0001,13.51659]
[1777647960522,29.04,78229.18,0.0,0.87879,0.0001,13.56527]
[1777647965557,29.04,78232.47,0.0,0.87915,0.0001,13.53715]
[1777647970592,29.04,78229.71,0.0,0.87889,0.0001,13.55729]
[1777647974623,29.03,78222.88,0.0,0.87821,0.0001,13.61003]
[1777647976635,29.04,78204.39,0.0,0.87625,0.0001,13.75992]
[1777647977642,29.04,78200.83,0.0,0.87587,0.0001,13.78842]
[1777647979657,29.04,78202.43,0.0,0.87606,0.0001,13.77439]
[1777647984691,29.03,78203.68,0.0,0.87623,0.0001,13.76121]
[1777647987713,29.03,78195.95,0.0,0.87544,0.00011,13.82084]
[1777647988720,29.03,78198.56,0.0,0.87573,0.0001,13.79926]
[1777647993754,29.02,78199.93,0.0,0.87593,0.0001,13.78181]
[1777647996775,29.02,78208.54,0.0,0.87685,0.0001,13.71147]
[1777647998789,29.02,78210.91,0.0,0.87712,0.0001,13.69136]
[1777648002818,29.01,78205.52,0.0,0.87659,0.0001,13.73178]
[1777648007852,29.01,78202.7,0.0,0.87633,0.0001,13.7513]
[1777648012892,29.0,78205.14,0.0,0.87663,0.0001,13.72858]
[1777648014902,29.0,78212.16,0.0,0.87738,0.0001,13.67142]
[1777648017923,29.0,78213.44,0.0,0.87753,0.0001,13.65961]
[1777648021955,29.0,78206.77,0.0,0.87686,0.0001,13.71062]
[1777648022965,29.0,78194.8,0.0,0.87561,0.00011,13.80587]
[1777648023971,29.0,78194.0,0.0,0.87553,0.00011,13.81189]
[1777648027995,28.99,78189.45,0.0,0.87507,0.00011,13.84695]
[1777648030011,28.99,78187.07,0.0,0.87482,0.00011,13.86565]
[1777648033029,28.99,78194.18,0.0,0.87558,0.00011,13.80833]
[1777648034039,28.99,78199.83,0.0,0.87618,0.0001,13.76278]
[1777648036052,28.99,78211.55,0.0,0.87742,0.0001,13.66785]
[1777648037060,28.99,78213.86,0.0,0.87767,0.0001,13.64881]
[1777648040079,28.99,78218.11,0.0,0.87813,0.0001,13.61318]
[1777648045114,28.98,78214.69,0.0,0.87781,0.0001,13.63793]
[1777648048136,28.98,78209.43,0.0,0.87727,0.0001,13.67919]
[1777648052163,28.98,78201.52,0.0,0.87647,0.0001,13.73823]
[1777648054178,28.98,78198.3,0.0,0.87614,0.0001,13.76397]
[1777648056191,28.98,78187.51,0.0,0.875,0.00011,13.8498]
[1777648057198,28.98,78180.49,0.0,0.87426,0.00011,13.90582]
[1777648058207,28.98,78180.04,0.0,0.87422,0.00011,13.90921]
[1777648063240,28.98,78181.59,0.0,0.8744,0.00011,13.89571]
[1777648064248,28.98,78169.9,0.0,0.87316,0.00011,13.98877]
[1777648065254,28.98,78164.17,0.0,0.87255,0.00011,14.03436]
[1777648066261,28.98,78164.41,0.0,0.87258,0.00011,14.03201]
[1777648070288,28.97,78170.41,0.0,0.87325,0.00011,13.98216]
[1777648075324,28.97,78170.87,0.0,0.87332,0.00011,13.9764]
[1777648079351,28.97,78178.1,0.0,0.87412,0.00011,13.91628]
[1777648084387,28.96,78175.44,0.0,0.87388,0.00011,13.93448]
[1777648085394,28.96,78181.43,0.0,0.87452,0.00011,13.88586]
[1777648087408,28.96,78184.66,0.0,0.87488,0.00011,13.85885]
[1777648091443,28.95,78194.24,0.0,0.87592,0.00011,13.7801]
[1777648092443,28.95,78195.99,0.0,0.87611,0.00011,13.76569]
[1777648098190,28.95,78198.82,0.0,0.87644,0.0001,13.74062]
[1777648099496,28.95,78202.63,0.0,0.87685,0.0001,13.70916]
[1777648104527,28.94,78200.13,0.0,0.87663,0.0001,13.72561]
[1777648109563,28.94,78202.61,0.0,0.87693,0.0001,13.70242]
[1777648114598,28.93,78204.9,0.0,0.87724,0.0001,13.67701]
[1777648119634,28.93,78204.45,0.0,0.87723,0.0001,13.67772]
[1777648121650,28.93,78210.62,0.0,0.87789,0.0001,13.62743]
[1777648126683,28.92,78207.13,0.0,0.87756,0.0001,13.65268]
[1777648131719,28.92,78213.1,0.0,0.87821,0.0001,13.60235]
[1777648136754,28.91,78213.15,0.0,0.87825,0.0001,13.5994]
[1777648141794,28.91,78217.7,0.0,0.87876,0.0001,13.56047]
[1777648142797,28.91,78224.73,0.0,0.87949,0.0001,13.50399]
[1777648143803,28.91,78224.03,0.0,0.87942,0.0001,13.50919]
[1777648148838,28.9,78222.99,0.0,0.87934,0.0001,13.51561]
[1777648153874,28.9,78221.28,0.0,0.87918,0.0001,13.52763]
[1777648157902,28.9,78214.57,0.0,0.8785,0.0001,13.57986]
[1777648159916,28.9,78211.93,0.0,0.87824,0.0001,13.60016]
[1777648164950,28.9,78214.28,0.0,0.87851,0.0001,13.57955]
[1777648169986,28.89,78212.36,0.0,0.87833,0.0001,13.59313]
[1777648173008,28.89,78205.63,0.0,0.87767,0.0001,13.64172]
[1777648175025,28.89,78208.18,0.0,0.87795,0.0001,13.62044]
[1777648176029,28.89,78216.71,0.0,0.87884,0.0001,13.55194]
[1777648177038,28.89,78233.75,0.0,0.8806,0.0001,13.41587]
[1777648178042,28.89,78242.29,0.0,0.88148,0.0001,13.34784]
[1777648179049,28.89,78245.32,0.0,0.88179,0.0001,13.32374]
[1777648181064,28.89,78252.26,0.0,0.88249,0.0001,13.26872]
[1777648183078,28.89,78253.26,0.0,0.88259,0.0001,13.261]
[1777648188112,28.89,78257.67,0.0,0.88303,0.0001,13.22659]
[1777648193150,28.89,78259.01,0.0,0.88315,0.0001,13.21669]
[1777648198184,28.89,78257.36,0.0,0.883,0.0001,13.22909]
[1777648202212,28.89,78247.82,0.0,0.88202,0.0001,13.30525]
[1777648203221,28.89,78254.41,0.0,0.88269,0.0001,13.25301]
[1777648204228,28.89,78260.81,0.0,0.88334,0.0001,13.20207]
[1777648205238,28.89,78266.93,0.0,0.88396,0.0001,13.15346]
[1777648206242,28.89,78282.41,0.0,0.88551,0.0001,13.03064]
[1777648207247,28.89,78293.86,0.0,0.88665,0.0001,12.94002]
[1777648208257,28.89,78297.6,0.0,0.88702,0.0001,12.91035]
[1777648209262,28.89,78304.71,0.0,0.88772,0.0001,12.85425]
[1777648210268,28.89,78306.25,0.0,0.88788,0.0001,12.84205]
[1777648215303,28.89,78303.43,0.0,0.8876,0.0001,12.86387]
[1777648217317,28.89,78280.68,0.0,0.88535,0.0001,13.04327]
[1777648218347,28.89,78273.3,0.0,0.88461,0.0001,13.10199]
[1777648219335,28.89,78275.41,0.0,0.88482,0.0001,13.08524]
[1777648222356,28.89,78264.4,0.0,0.88371,0.0001,13.17294]
[1777648223364,28.89,78251.75,0.0,0.88243,0.0001,13.27339]
[1777648224371,28.89,78248.36,0.0,0.88209,0.0001,13.30035]
[1777648225377,28.89,78255.85,0.0,0.88284,0.0001,13.24096]
[1777648226384,28.89,78257.51,0.0,0.88301,0.0001,13.2279]
[1777648231419,28.89,78246.2,0.0,0.88191,0.0001,13.31265]
[1777648232426,28.89,78244.05,0.0,0.88169,0.0001,13.3297]
[1777648235448,28.89,78249.88,0.0,0.88228,0.0001,13.28323]
[1777648236456,28.89,78257.12,0.0,0.88302,0.0001,13.22579]
[1777648237463,28.89,78256.34,0.0,0.88294,0.0001,13.23204]
[1777648242500,28.89,78257.48,0.0,0.88305,0.0001,13.22318]
[1777648245521,28.89,78247.05,0.0,0.88199,0.0001,13.30593]
[1777648246528,28.89,78247.59,0.0,0.88205,0.0001,13.30154]
[1777648250556,28.89,78242.11,0.0,0.88149,0.0001,13.3447]
[1777648255591,28.89,78239.2,0.0,0.8812,0.0001,13.36723]
[1777648260626,28.89,78241.12,0.0,0.88141,0.0001,13.35123]
[1777648264658,28.88,78249.51,0.0,0.88227,0.0001,13.28415]
[1777648269462,28.88,78259.63,0.0,0.8833,0.0001,13.20377]
[1777648270695,28.88,78267.59,0.0,0.8841,0.0001,13.14082]
[1777648271703,28.89,78268.46,0.0,0.88418,0.0001,13.13409]
[1777648276742,28.89,78280.89,0.0,0.88541,0.0001,13.03651]
[1777648277747,28.89,78281.69,0.0,0.8855,0.0001,13.03007]
[1777648282783,28.89,78280.35,0.0,0.88536,0.0001,13.04065]
[1777648286812,28.89,78285.35,0.0,0.88585,0.0001,13.00235]
[1777648291844,28.89,78288.16,0.0,0.88614,0.0001,12.97702]
[1777648292852,28.89,78296.48,0.0,0.88697,0.0001,12.91119]
[1777648297885,28.89,78294.51,0.0,0.88679,0.0001,12.92523]
[1777648300908,28.89,78288.8,0.0,0.88623,0.0001,12.96999]
[1777648305943,28.89,78285.65,0.0,0.88592,0.0001,12.99439]
[1777648309970,28.88,78291.27,0.0,0.8865,0.0001,12.94846]
[1777648311987,28.88,78296.81,0.0,0.88706,0.0001,12.90418]
[1777648317019,28.88,78298.01,0.0,0.88719,0.0001,12.89342]
[1777648322058,28.88,78297.43,0.0,0.88715,0.0001,12.89687]
[1777648325078,28.88,78299.16,0.0,0.88732,0.0001,12.8828]
[1777648330112,28.88,78295.67,0.0,0.88697,0.0001,12.91116]
[1777648334143,28.88,78304.42,0.0,0.88782,0.0001,12.84303]
[1777648335167,28.88,78308.73,0.0,0.88824,0.0001,12.80914]
[1777648336155,28.88,78314.29,0.0,0.88878,0.0001,12.76553]
[1777648337162,28.88,78316.93,0.0,0.88904,0.0001,12.74491]
[1777648339176,28.88,78324.11,0.0,0.88973,0.0001,12.68895]
[1777648340183,28.88,78334.93,0.0,0.89077,0.0001,12.60454]
[1777648341190,28.88,78340.43,0.0,0.8913,0.0001,12.56194]
[1777648343205,28.88,78333.83,0.0,0.89066,0.0001,12.6142]
[1777648347232,28.88,78339.38,0.0,0.89117,0.0001,12.57212]
[1777648352270,28.89,78342.34,0.0,0.89146,0.0001,12.54689]
[1777648357306,28.89,78337.77,0.0,0.89101,0.0001,12.58423]
[1777648360330,28.89,78344.24,0.0,0.89161,0.0001,12.53465]
[1777648361333,28.89,78350.03,0.0,0.89216,0.0001,12.48991]
[1777648363346,28.89,78352.42,0.0,0.89238,0.0001,12.47218]
[1777648368381,28.9,78354.05,0.0,0.89251,9e-05,12.46157]
[1777648370396,28.9,78361.29,0.0,0.89319,9e-05,12.40615]
[1777648372410,28.9,78363.04,0.0,0.89334,9e-05,12.39359]
[1777648377444,28.9,78370.19,0.0,0.89399,9e-05,12.34033]
[1777648378454,28.9,78373.55,0.0,0.8943,9e-05,12.31451]
[1777648379458,28.9,78378.96,0.0,0.8948,9e-05,12.27289]
[1777648381482,28.9,78386.34,0.0,0.89548,9e-05,12.21654]
[1777648383489,28.91,78391.99,0.0,0.896,9e-05,12.17379]
[1777648388524,28.91,78395.55,0.0,0.8963,9e-05,12.14877]
[1777648393560,28.91,78391.83,0.0,0.89593,9e-05,12.17987]
[1777648395574,28.91,78389.53,0.0,0.8957,9e-05,12.19841]
[1777648400610,28.92,78391.96,0.0,0.89591,9e-05,12.18161]
[1777648403630,28.92,78386.9,0.0,0.89542,9e-05,12.22178]
[1777648408666,28.92,78388.81,0.0,0.89558,9e-05,12.20868]
[1777648410679,28.92,78382.92,0.0,0.89503,9e-05,12.25477]
[1777648411686,28.92,78377.01,0.0,0.8945,9e-05,12.2967]
[1777648412693,28.92,78375.25,0.0,0.89433,9e-05,12.31051]
[1777648417728,28.92,78376.75,0.0,0.89446,9e-05,12.2999]
[1777648420753,28.93,78390.75,0.0,0.89576,9e-05,12.19239]
[1777648421759,28.93,78407.54,0.0,0.89731,9e-05,12.06309]
[1777648422766,28.93,78407.96,0.0,0.89735,9e-05,12.05995]
[1777648424781,28.93,78414.33,0.0,0.89793,9e-05,12.01129]
[1777648425787,28.93,78419.48,0.0,0.89839,9e-05,11.97243]
[1777648426799,28.93,78432.72,0.0,0.89959,9e-05,11.87144]
[1777648427801,28.93,78436.16,0.0,0.89989,9e-05,11.84559]
[1777648431833,28.93,78440.26,0.0,0.90024,9e-05,11.81607]
[1777648436869,28.93,78441.84,0.0,0.90036,9e-05,11.80634]
[1777648440684,28.96,78436.3,0.0,0.89965,9e-05,11.86645]
[1777648445932,28.98,78429.81,0.0,0.89893,9e-05,11.92756]
[1777648446939,28.98,78426.41,0.0,0.89861,9e-05,11.95493]
[1777648448953,28.98,78421.08,0.0,0.89811,9e-05,11.99694]
[1777648453991,28.98,78419.37,0.0,0.89793,9e-05,12.01133]
[1777648457010,28.99,78412.97,0.0,0.89734,9e-05,12.0608]
[1777648459023,28.99,78407.78,0.0,0.89687,9e-05,12.10074]
[1777648464058,28.99,78409.99,0.0,0.89706,9e-05,12.08425]
[1777648465065,28.99,78416.36,0.0,0.89765,9e-05,12.03563]
[1777648470103,28.99,78418.25,0.0,0.89781,9e-05,12.02222]
[1777648475136,28.99,78414.93,0.0,0.89752,9e-05,12.04471]
[1777648480171,28.99,78415.24,0.0,0.89754,9e-05,12.04329]
[1777648485206,28.99,78415.49,0.0,0.89755,9e-05,12.04238]
[1777648490241,28.99,78414.74,0.0,0.89747,9e-05,12.04908]
[1777648495277,29.0,78413.2,0.0,0.89732,9e-05,12.0618]
[1777648500311,29.0,78411.09,0.0,0.89711,9e-05,12.07888]
[1777648503333,29.0,78418.68,0.0,0.8978,9e-05,12.0213]
[1777648504339,29.0,78425.28,0.0,0.8984,9e-05,11.97111]
[1777648505345,29.0,78428.04,0.0,0.89864,9e-05,11.95036]
[1777648507361,29.0,78433.8,0.0,0.89916,9e-05,11.90715]
[1777648509373,29.0,78440.67,0.0,0.89977,9e-05,11.85567]
[1777648514409,29.0,78439.72,0.0,0.89965,9e-05,11.86525]
[1777648519444,29.01,78438.19,0.0,0.89949,9e-05,11.87911]
[1777648523482,29.01,78446.77,0.0,0.90024,9e-05,11.81565]
[1777648525500,29.01,78453.9,0.0,0.90087,9e-05,11.76179]
[1777648527514,29.01,78468.46,0.0,0.90216,9e-05,11.65196]
[1777648528517,29.01,78471.92,0.0,0.90246,9e-05,11.62618]
[1777648533551,29.02,78471.02,0.0,0.90239,9e-05,11.63093]
[1777648536573,29.02,78476.41,0.0,0.90285,9e-05,11.59129]
[1777648541607,29.02,78476.38,0.0,0.90283,9e-05,11.59323]
[1777648546642,29.02,78478.98,0.0,0.90304,9e-05,11.57531]
[1777648551677,29.02,78477.68,0.0,0.9029,9e-05,11.58675]
[1777648553694,29.03,78484.07,0.0,0.90346,9e-05,11.53932]
[1777648555706,29.03,78490.8,0.0,0.90403,9e-05,11.48959]
[1777648560740,29.03,78481.04,0.0,0.90315,9e-05,11.56533]
[1777648561747,29.03,78479.69,0.0,0.90303,9e-05,11.57588]
[1777648565777,29.03,78486.31,0.0,0.90359,9e-05,11.52754]
[1777648567792,29.03,78493.08,0.0,0.90417,9e-05,11.47755]
[1777648568796,29.03,78491.91,0.0,0.90407,9e-05,11.48684]
[1777648573832,29.04,78495.02,0.0,0.90431,9e-05,11.46594]
[1777648578866,29.04,78503.2,0.0,0.90499,9e-05,11.40726]
[1777648581891,29.05,78495.62,0.0,0.90431,9e-05,11.46577]
[1777648584909,29.05,78485.1,0.0,0.90338,9e-05,11.54632]
[1777648585916,29.05,78472.58,0.0,0.90227,9e-05,11.64101]
[1777648586923,29.05,78473.07,0.0,0.90232,9e-05,11.63756]
[1777648589944,29.05,78467.23,0.0,0.90179,9e-05,11.68234]
[1777648590951,29.05,78459.31,0.0,0.90108,9e-05,11.74281]
[1777648591958,29.05,78454.48,0.0,0.90068,9e-05,11.77591]
[1777648592965,29.05,78447.85,0.0,0.90008,9e-05,11.82662]
[1777648593972,29.05,78446.92,0.0,0.89999,9e-05,11.83403]
[1777648599007,29.06,78444.94,0.0,0.89979,9e-05,11.85076]
[1777648600021,29.06,78437.06,0.0,0.89908,9e-05,11.911]
[1777648601023,29.06,78433.4,0.0,0.89875,9e-05,11.93911]
[1777648603034,29.06,78441.35,0.0,0.89946,9e-05,11.87903]
[1777648604044,29.06,78447.61,0.0,0.90002,9e-05,11.83179]
[1777648605051,29.06,78454.01,0.0,0.90059,9e-05,11.78364]
[1777648606058,29.06,78455.22,0.0,0.90069,9e-05,11.77493]
[1777648611881,29.06,78452.7,0.0,0.90043,9e-05,11.79678]
[1777648616128,29.07,78446.43,0.0,0.89985,9e-05,11.84603]
[1777648618142,29.07,78433.65,0.0,0.89869,9e-05,11.9439]
[1777648619150,29.07,78434.41,0.0,0.89876,9e-05,11.93862]
[1777648624184,29.07,78434.62,0.0,0.89876,9e-05,11.93811]
[1777648625191,29.07,78439.27,0.0,0.89917,9e-05,11.90336]
[1777648630227,29.07,78443.16,0.0,0.8995,9e-05,11.87576]
[1777648635262,29.08,78448.28,0.0,0.89994,9e-05,11.83892]
[1777648640297,29.08,78446.25,0.0,0.89974,9e-05,11.85561]
[1777648642310,29.08,78441.22,0.0,0.89929,9e-05,11.89373]
[1777648647346,29.08,78441.48,0.0,0.89932,9e-05,11.89139]
[1777648652382,29.08,78433.58,0.0,0.89862,9e-05,11.94839]
[1777648654395,29.08,78429.72,0.0,0.89827,9e-05,11.9783]
[1777648659431,29.08,78426.42,0.0,0.89795,9e-05,12.00466]
[1777648660437,29.08,78414.41,0.0,0.89685,9e-05,12.09658]
[1777648661444,29.08,78411.25,0.0,0.89656,9e-05,12.12083]
[1777648662451,29.08,78404.45,0.0,0.89594,9e-05,12.17297]
[1777648663459,29.08,78398.99,0.0,0.89543,9e-05,12.21482]
[1777648664465,29.08,78390.99,0.0,0.89469,9e-05,12.27617]
[1777648665473,29.08,78387.67,0.0,0.89439,9e-05,12.30152]
[1777648668494,29.08,78384.86,0.0,0.89413,9e-05,12.32244]
[1777648672522,29.08,78377.95,0.0,0.8935,9e-05,12.37452]
[1777648675546,29.08,78386.57,0.0,0.89432,9e-05,12.30713]
[1777648676554,29.08,78392.86,0.0,0.89491,9e-05,12.2585]
[1777648677562,29.08,78397.49,0.0,0.89534,9e-05,12.22275]
[1777648680583,29.08,78401.79,0.0,0.89574,9e-05,12.1894]
[1777648685618,29.07,78399.93,0.0,0.89557,9e-05,12.20325]
[1777648689645,29.07,78396.0,0.0,0.89521,9e-05,12.23297]
[1777648690653,29.07,78390.25,0.0,0.89468,9e-05,12.277]
[1777648691660,29.07,78391.79,0.0,0.89483,9e-05,12.26493]
[1777648696695,29.07,78393.85,0.0,0.89503,9e-05,12.24799]
[1777648698708,29.07,78391.65,0.0,0.89483,9e-05,12.26454]
[1777648701730,29.07,78398.46,0.0,0.89547,9e-05,12.21165]
[1777648706764,29.07,78393.38,0.0,0.89501,9e-05,12.24983]
[1777648708781,29.07,78384.71,0.0,0.89421,9e-05,12.31609]
[1777648710792,29.07,78382.66,0.0,0.89401,9e-05,12.33211]
[1777648715827,29.07,78382.69,0.0,0.89404,9e-05,12.3285]
[1777648720862,29.07,78390.32,0.0,0.89476,9e-05,12.26882]
[1777648724890,29.07,78395.75,0.0,0.89528,9e-05,12.22617]
[1777648729925,29.07,78399.25,0.0,0.89561,9e-05,12.1983]
[1777648732947,29.06,78409.05,0.0,0.89652,9e-05,12.1226]
[1777648734959,29.06,78408.42,0.0,0.89647,9e-05,12.12725]
[1777648738988,29.06,78402.39,0.0,0.89591,9e-05,12.1731]
[1777648744023,29.06,78402.54,0.0,0.89594,9e-05,12.17124]
[1777648746037,29.06,78411.78,0.0,0.89679,9e-05,12.10021]
[1777648747044,29.06,78411.97,0.0,0.89681,9e-05,12.09873]
[1777648752080,29.06,78414.3,0.0,0.89702,9e-05,12.08082]
[1777648754094,29.06,78422.97,0.0,0.89781,9e-05,12.01462]
[1777648755110,29.06,78426.09,0.0,0.89809,9e-05,11.99093]
[1777648760140,29.06,78423.39,0.0,0.89784,9e-05,12.01235]
[1777648764168,29.06,78438.24,0.0,0.89918,9e-05,11.89991]
[1777648765176,29.07,78440.65,0.0,0.89939,9e-05,11.88195]
[1777648770212,29.07,78443.55,0.0,0.89963,9e-05,11.86184]
[1777648773027,29.07,78452.84,0.0,0.90048,9e-05,11.78851]
[1777648774239,29.07,78453.64,0.0,0.90055,9e-05,11.78252]
[1777648776254,29.07,78460.06,0.0,0.90112,9e-05,11.73407]
[1777648778271,29.07,78461.7,0.0,0.90126,9e-05,11.72195]
[1777648779278,29.07,78451.73,0.0,0.90037,9e-05,11.79755]
[1777648780286,29.07,78438.71,0.0,0.8992,9e-05,11.89681]
[1777648781293,29.07,78433.77,0.0,0.89874,9e-05,11.9349]
[1777648786328,29.07,78433.82,0.0,0.89874,9e-05,11.93541]
[1777648791362,29.07,78427.35,0.0,0.89815,9e-05,11.98524]
[1777648796398,29.08,78425.16,0.0,0.89793,9e-05,12.00325]
[1777648801433,29.08,78422.67,0.0,0.89769,9e-05,12.02359]
[1777648806471,29.08,78423.07,0.0,0.89771,9e-05,12.022]
[1777648811503,29.08,78423.04,0.0,0.89769,9e-05,12.0238]
[1777648816547,29.09,78414.43,0.0,0.89688,9e-05,12.09118]
[1777648817561,29.09,78401.49,0.0,0.89569,9e-05,12.19051]
[1777648818560,29.09,78396.6,0.0,0.89524,9e-05,12.22813]
[1777648821586,29.09,78402.9,0.0,0.89582,9e-05,12.18]
[1777648823596,29.09,78405.76,0.0,0.89608,9e-05,12.15835]
[1777648828633,29.09,78405.25,0.0,0.89602,9e-05,12.16308]
[1777648833668,29.09,78402.59,0.0,0.89579,9e-05,12.18024]
[1777648838700,29.09,78406.11,0.0,0.89611,9e-05,12.15403]
[1777648843736,29.09,78411.76,0.0,0.89662,9e-05,12.11153]
[1777648844743,29.09,78415.38,0.0,0.89695,9e-05,12.08408]
[1777648849778,29.09,78418.01,0.0,0.89719,9e-05,12.06374]
[1777648854814,29.09,78424.67,0.0,0.8978,9e-05,12.01324]
[1777648859848,29.09,78422.98,0.0,0.89763,9e-05,12.02707]
[1777648864883,29.1,78423.35,0.0,0.89765,9e-05,12.02545]
[1777648869918,29.1,78428.93,0.0,0.89815,9e-05,11.98335]
[1777648871933,29.1,78414.6,0.0,0.89684,9e-05,12.09297]
[1777648872940,29.1,78413.54,0.0,0.89674,9e-05,12.1013]
[1777648875965,29.1,78419.62,0.0,0.89729,9e-05,12.05555]
[1777648876966,29.1,78425.75,0.0,0.89785,9e-05,12.00866]
[1777648877973,29.1,78429.15,0.0,0.89816,9e-05,11.98269]
[1777648883012,29.1,78425.0,0.0,0.89777,9e-05,12.01576]
[1777648888045,29.1,78423.22,0.0,0.89759,9e-05,12.031]
[1777648893080,29.1,78428.56,0.0,0.89808,9e-05,11.98753]
[1777648898115,29.1,78431.73,0.0,0.89837,9e-05,11.96364]
[1777648903150,29.11,78437.23,0.0,0.89884,9e-05,11.92375]
[1777648908185,29.11,78440.8,0.0,0.89914,9e-05,11.89862]
[1777648913222,29.11,78441.87,0.0,0.89922,9e-05,11.89243]
[1777648918258,29.12,78445.4,0.0,0.89951,9e-05,11.86734]
[1777648923292,29.12,78446.92,0.0,0.89963,9e-05,11.85756]
[1777648926312,29.12,78455.35,0.0,0.90037,9e-05,11.7948]
[1777648931348,29.12,78452.48,0.0,0.90009,9e-05,11.81844]
[1777648936383,29.13,78455.09,0.0,0.90031,9e-05,11.80017]
[1777648941447,29.13,78455.57,0.0,0.90035,9e-05,11.79629]
[1777648946483,29.12,78454.75,0.0,0.90029,9e-05,11.80204]
[1777648951518,29.12,78460.35,0.0,0.90082,9e-05,11.75535]
[1777648956553,29.12,78461.91,0.0,0.90096,9e-05,11.74356]
[1777648961589,29.12,78469.48,0.0,0.90163,9e-05,11.68653]
[1777648966623,29.12,78467.89,0.0,0.90148,9e-05,11.6988]
[1777648971658,29.12,78468.96,0.0,0.90158,9e-05,11.69091]
[1777648976693,29.13,78469.0,0.0,0.90158,9e-05,11.69076]
[1777648981735,29.13,78470.09,0.0,0.90167,9e-05,11.68271]
[1777648986764,29.13,78469.59,0.0,0.90163,9e-05,11.6866]
[1777648989784,29.13,78479.11,0.0,0.90246,9e-05,11.61503]
[1777648990792,29.13,78487.24,0.0,0.90317,9e-05,11.5541]
[1777648991803,29.13,78486.8,0.0,0.90313,9e-05,11.55761]
[1777648997840,29.13,78487.48,0.0,0.90317,9e-05,11.55448]
[1777649002877,29.13,78491.72,0.0,0.90353,9e-05,11.52356]
[1777649006906,29.13,78501.16,0.0,0.90434,9e-05,11.45376]
[1777649007913,29.13,78501.31,0.0,0.90435,9e-05,11.45295]
[1777649008921,29.13,78507.54,0.0,0.90489,9e-05,11.40626]
[1777649009927,29.13,78512.59,0.0,0.90532,9e-05,11.36898]
[1777649014968,29.14,78507.96,0.0,0.90492,9e-05,11.40163]
[1777649020003,29.14,78506.26,0.0,0.90475,9e-05,11.41642]
[1777649025038,29.14,78503.0,0.0,0.90445,9e-05,11.44297]
[1777649030073,29.15,78507.61,0.0,0.90482,9e-05,11.41091]
[1777649035108,29.15,78507.69,0.0,0.9048,9e-05,11.41295]
[1777649037121,29.15,78514.11,0.0,0.90533,9e-05,11.36624]
[1777649038129,29.15,78516.88,0.0,0.90556,9e-05,11.34628]
[1777649040144,29.15,78536.07,0.0,0.90718,8e-05,11.20525]
[1777649041154,29.15,78539.84,0.0,0.9075,8e-05,11.17736]
[1777649045188,29.16,78534.49,0.0,0.90704,8e-05,11.21742]
[1777649047192,29.16,78520.1,0.0,0.90581,9e-05,11.325]
[1777649048199,29.16,78515.51,0.0,0.90541,9e-05,11.35939]
[1777649053242,29.16,78514.44,0.0,0.90531,9e-05,11.36885]
[1777649056256,29.16,78506.42,0.0,0.90461,9e-05,11.42954]
[1777649061293,29.16,78510.3,0.0,0.90491,9e-05,11.40345]
[1777649063305,29.17,78504.94,0.0,0.90443,9e-05,11.44462]
[1777649066330,29.17,78515.09,0.0,0.90529,9e-05,11.37068]
[1777649067341,29.17,78519.62,0.0,0.90567,9e-05,11.3372]
[1777649069354,29.17,78530.11,0.0,0.90656,8e-05,11.25989]
[1777649070362,29.17,78531.34,0.0,0.90666,8e-05,11.25115]
[1777649073383,29.17,78540.09,0.0,0.90741,8e-05,11.18369]
[1777649074389,29.17,78542.76,0.0,0.90763,8e-05,11.16448]
[1777649075397,29.17,78551.84,0.0,0.90839,8e-05,11.09806]
[1777649076404,29.18,78554.89,0.0,0.90864,8e-05,11.07626]
[1777649079425,29.18,78548.92,0.0,0.90813,8e-05,11.12097]
[1777649080449,29.18,78544.78,0.0,0.90778,8e-05,11.15168]
[1777649081442,29.19,78538.09,0.0,0.90715,8e-05,11.20716]
[1777649082453,29.2,78514.18,0.0,0.905,9e-05,11.39411]
[1777649083458,29.2,78509.44,0.0,0.90459,9e-05,11.4296]
[1777649084461,29.2,78502.72,0.0,0.90401,9e-05,11.47986]
[1777649085468,29.2,78502.3,0.0,0.90397,9e-05,11.48307]
[1777649090510,29.2,78462.81,0.0,0.90051,9e-05,11.77961]
[1777649091512,29.2,78447.68,0.0,0.89916,9e-05,11.89396]
[1777649092518,29.2,78450.96,0.0,0.89945,9e-05,11.86875]
[1777649095549,29.2,78438.17,0.0,0.89831,9e-05,11.96506]
[1777649097562,29.2,78429.06,0.0,0.89748,9e-05,12.03437]
[1777649098572,29.2,78428.03,0.0,0.89739,9e-05,12.04225]
[1777649101592,29.2,78422.87,0.0,0.89692,9e-05,12.0816]
[1777649106626,29.2,78426.83,0.0,0.89728,9e-05,12.05131]
[1777649110653,29.2,78433.67,0.0,0.8979,9e-05,11.99938]
[1777649115689,29.2,78435.05,0.0,0.89804,9e-05,11.98768]
[1777649119718,29.2,78448.26,0.0,0.89924,9e-05,11.88699]
[1777649120729,29.2,78457.61,0.0,0.90007,9e-05,11.81637]
[1777649122738,29.2,78468.5,0.0,0.90104,9e-05,11.73449]
[1777649127774,29.2,78469.89,0.0,0.90115,9e-05,11.72475]
[1777649132809,29.2,78473.9,0.0,0.90153,9e-05,11.69133]
[1777649137845,29.2,78476.59,0.0,0.90176,9e-05,11.67184]
[1777649142880,29.2,78487.0,0.0,0.90266,9e-05,11.59448]
[1777649143886,29.2,78492.53,0.0,0.90314,9e-05,11.55329]
[1777649145900,29.2,78496.23,0.0,0.90346,9e-05,11.52575]
[1777649146911,29.2,78503.28,0.0,0.90407,9e-05,11.47295]
[1777649148921,29.2,78503.47,0.0,0.90408,9e-05,11.47234]
[1777649152950,29.21,78508.57,0.0,0.9045,9e-05,11.43596]
[1777649157986,29.21,78508.01,0.0,0.90444,9e-05,11.44176]
[1777649163020,29.21,78508.87,0.0,0.90448,9e-05,11.43796]
[1777649168055,29.22,78505.23,0.0,0.90414,9e-05,11.46775]
[1777649173090,29.22,78504.95,0.0,0.90408,9e-05,11.47244]
[1777649176111,29.22,78513.46,0.0,0.9048,9e-05,11.41067]
[1777649181150,29.23,78509.45,0.0,0.90442,9e-05,11.44354]
[1777649186181,29.23,78504.56,0.0,0.90396,9e-05,11.48275]
[1777649191217,29.23,78503.64,0.0,0.90391,9e-05,11.48593]
[1777649196251,29.24,78507.76,0.0,0.90424,9e-05,11.45792]
[1777649201286,29.24,78507.75,0.0,0.9042,9e-05,11.46071]
[1777649204307,29.24,78517.92,0.0,0.90506,9e-05,11.38663]
[1777649205314,29.24,78520.98,0.0,0.90532,9e-05,11.36452]
[1777649207329,29.25,78530.15,0.0,0.90608,9e-05,11.29788]
[1777649208336,29.25,78537.46,0.0,0.9067,8e-05,11.24409]
[1777649209343,29.25,78539.74,0.0,0.90689,8e-05,11.22761]
[1777649214378,29.25,78539.04,0.0,0.9068,8e-05,11.23564]
[1777649219414,29.25,78538.01,0.0,0.90669,8e-05,11.24477]
[1777649224448,29.26,78538.54,0.0,0.90672,8e-05,11.24281]
[1777649229483,29.26,78538.88,0.0,0.90672,8e-05,11.24223]
[1777649234518,29.26,78536.51,0.0,0.9065,8e-05,11.26163]
[1777649236532,29.26,78531.49,0.0,0.90607,8e-05,11.29948]
[1777649238546,29.26,78529.74,0.0,0.90592,9e-05,11.31208]
[1777649243581,29.26,78530.99,0.0,0.90604,8e-05,11.30191]
[1777649246602,29.26,78521.32,0.0,0.90522,9e-05,11.37342]
[1777649247609,29.26,78519.28,0.0,0.90504,9e-05,11.3887]
[1777649252645,29.26,78511.58,0.0,0.90439,9e-05,11.44339]
[1777649255665,29.26,78506.18,0.0,0.90392,9e-05,11.48369]
[1777649260700,29.26,78506.77,0.0,0.90397,9e-05,11.47934]
[1777649263721,29.26,78514.43,0.0,0.90463,9e-05,11.42243]
[1777649264728,29.26,78514.28,0.0,0.90462,9e-05,11.42366]
[1777649269764,29.27,78512.14,0.0,0.90443,9e-05,11.44008]
[1777649273792,29.27,78506.58,0.0,0.90394,9e-05,11.48183]
[1777649278827,29.27,78511.58,0.0,0.90435,9e-05,11.4473]
[1777649283863,29.27,78507.62,0.0,0.90397,9e-05,11.47934]
[1777649286628,29.28,78501.34,0.0,0.90342,9e-05,11.52699]
[1777649291919,29.28,78502.44,0.0,0.90352,9e-05,11.51846]
[1777649297961,29.27,78499.34,0.0,0.90325,9e-05,11.54135]
[1777649300982,29.28,78492.12,0.0,0.90261,9e-05,11.59644]
[1777649301989,29.28,78486.7,0.0,0.90214,9e-05,11.63727]
[1777649307025,29.28,78487.69,0.0,0.90221,9e-05,11.63125]
[1777649311052,29.28,78492.84,0.0,0.90268,9e-05,11.58948]
[1777649314073,29.28,78493.07,0.0,0.9027,9e-05,11.58745]
[1777649319112,29.28,78490.41,0.0,0.90247,9e-05,11.60687]
[1777649321122,29.28,78482.38,0.0,0.90177,9e-05,11.66723]
[1777649326158,29.28,78484.46,0.0,0.90193,9e-05,11.65339]
[1777649330186,29.28,78478.52,0.0,0.90139,9e-05,11.69927]
[1777649335223,29.29,78476.34,0.0,0.90118,9e-05,11.71709]
[1777649340262,29.29,78476.11,0.0,0.90115,9e-05,11.72024]
[1777649341265,29.29,78464.08,0.0,0.90008,9e-05,11.81093]
[1777649342271,29.29,78461.71,0.0,0.89986,9e-05,11.8289]
[1777649345293,29.29,78469.16,0.0,0.90052,9e-05,11.77319]
[1777649349322,29.29,78481.23,0.0,0.90158,9e-05,11.68314]
[1777649350327,29.29,78483.38,0.0,0.90177,9e-05,11.66727]
[1777649355363,29.29,78479.37,0.0,0.9014,9e-05,11.69862]
[1777649360398,29.29,78479.1,0.0,0.90136,9e-05,11.70171]
[1777649365434,29.3,78477.79,0.0,0.90124,9e-05,11.71261]
[1777649370468,29.3,78477.92,0.0,0.90124,9e-05,11.71274]
[1777649375503,29.3,78486.09,0.0,0.90197,9e-05,11.64871]
[1777649376509,29.3,78490.89,0.0,0.90238,9e-05,11.61313]
[1777649378524,29.3,78492.43,0.0,0.90251,9e-05,11.6024]
[1777649383564,29.3,78493.43,0.0,0.90258,9e-05,11.59685]
[1777649388599,29.31,78490.76,0.0,0.90232,9e-05,11.6185]
[1777649393634,29.31,78493.37,0.0,0.90253,9e-05,11.60044]
[1777649398670,29.31,78494.82,0.0,0.90265,9e-05,11.591]
[1777649400683,29.31,78501.91,0.0,0.90325,9e-05,11.5387]
[1777649402697,29.31,78510.53,0.0,0.90399,9e-05,11.47526]
[1777649403704,29.31,78516.75,0.0,0.90452,9e-05,11.42951]
[1777649404714,29.31,78512.14,0.0,0.90412,9e-05,11.46427]
[1777649408739,29.32,78518.63,0.0,0.90466,9e-05,11.41803]
[1777649413775,29.32,78517.39,0.0,0.90452,9e-05,11.42997]
[1777649418809,29.33,78520.5,0.0,0.90475,9e-05,11.40974]
[1777649423844,29.33,78519.16,0.0,0.9046,9e-05,11.42261]
[1777649428880,29.34,78513.16,0.0,0.90406,9e-05,11.46996]
[1777649430895,29.34,78521.65,0.0,0.90477,9e-05,11.40806]
[1777649431902,29.34,78526.39,0.0,0.9052,9e-05,11.36963]
[1777649432910,29.34,78534.45,0.0,0.90588,8e-05,11.31029]
[1777649433915,29.34,78538.76,0.0,0.90625,8e-05,11.27835]
[1777649435948,29.34,78540.25,0.0,0.90638,8e-05,11.26722]
[1777649440965,29.34,78542.49,0.0,0.90657,8e-05,11.25059]
[1777649446000,29.34,78542.51,0.0,0.90657,8e-05,11.25088]
[1777649451038,29.34,78540.07,0.0,0.90633,8e-05,11.27118]
[1777649453052,29.34,78533.47,0.0,0.90576,8e-05,11.32068]
[1777649458087,29.35,78534.87,0.0,0.90585,8e-05,11.31317]
[1777649463121,29.35,78533.09,0.0,0.90568,9e-05,11.328]
[1777649467897,29.35,78540.81,0.0,0.90632,8e-05,11.27204]
[1777649473191,29.35,78538.38,0.0,0.9061,8e-05,11.29161]
[1777649478227,29.36,78539.77,0.0,0.9062,8e-05,11.28257]
[1777649483261,29.36,78546.69,0.0,0.90678,8e-05,11.23286]
[1777649485275,29.36,78552.19,0.0,0.90724,8e-05,11.19264]
[1777649490309,29.36,78554.29,0.0,0.90742,8e-05,11.17677]
[1777649495345,29.36,78547.91,0.0,0.90691,8e-05,11.21931]
[1777649500380,29.36,78547.42,0.0,0.90686,8e-05,11.22409]
[1777649505416,29.36,78547.12,0.0,0.90682,8e-05,11.22778]
[1777649510450,29.36,78539.54,0.0,0.90616,8e-05,11.28506]
[1777649511457,29.36,78525.93,0.0,0.905,9e-05,11.38622]
[1777649512464,29.36,78524.86,0.0,0.9049,9e-05,11.39464]
[1777649517499,29.37,78519.42,0.0,0.90441,9e-05,11.43726]
[1777649522535,29.37,78520.97,0.0,0.90452,9e-05,11.4275]
[1777649527571,29.37,78519.88,0.0,0.90443,9e-05,11.43557]
[1777649529584,29.37,78504.81,0.0,0.90312,9e-05,11.54789]
[1777649530590,29.37,78503.78,0.0,0.90303,9e-05,11.55539]
[1777649535624,29.37,78499.43,0.0,0.90267,9e-05,11.58682]
[1777649540659,29.37,78498.91,0.0,0.90261,9e-05,11.59193]
[1777649545700,29.37,78496.26,0.0,0.90236,9e-05,11.61295]
[1777649547713,29.37,78506.0,0.0,0.90321,9e-05,11.54042]
[1777649548722,29.37,78505.26,0.0,0.90315,9e-05,11.5458]
[1777649553757,29.37,78501.15,0.0,0.90283,9e-05,11.57166]
[1777649558794,29.37,78498.21,0.0,0.90258,9e-05,11.59244]
[1777649563829,29.37,78499.76,0.0,0.90273,9e-05,11.57969]
[1777649568864,29.37,78498.42,0.0,0.90263,9e-05,11.58843]
[1777649572892,29.37,78506.26,0.0,0.90332,9e-05,11.52897]
[1777649573899,29.36,78509.36,0.0,0.90359,9e-05,11.50573]
[1777649578934,29.36,78510.45,0.0,0.9037,9e-05,11.49685]
[1777649583969,29.36,78512.57,0.0,0.90389,9e-05,11.48044]
[1777649589004,29.36,78518.01,0.0,0.90436,9e-05,11.43967]
[1777649594041,29.36,78520.31,0.0,0.90456,9e-05,11.42246]
[1777649599074,29.36,78516.9,0.0,0.90427,9e-05,11.44767]
[1777649603102,29.36,78522.75,0.0,0.90477,9e-05,11.40427]
[1777649605116,29.36,78524.81,0.0,0.90494,9e-05,11.38914]
[1777649610151,29.36,78524.77,0.0,0.90494,9e-05,11.38975]
[1777649616200,29.36,78526.24,0.0,0.90508,9e-05,11.37543]
[1777649618951,29.36,78520.12,0.0,0.90456,9e-05,11.42084]
[1777649624249,29.36,78520.37,0.0,0.90458,9e-05,11.41904]
[1777649629285,29.36,78522.48,0.0,0.90476,9e-05,11.4035]
[1777649633313,29.36,78514.53,0.0,0.90408,9e-05,11.46239]
[1777649639091,29.36,78513.71,0.0,0.90401,9e-05,11.46809]
[1777649643383,29.36,78518.26,0.0,0.90441,9e-05,11.43414]
[1777649649161,29.36,78516.45,0.0,0.90425,9e-05,11.44765]
[1777649651439,29.36,78523.37,0.0,0.90484,9e-05,11.39642]
[1777649652446,29.36,78524.78,0.0,0.90496,9e-05,11.38609]
[1777649657481,29.36,78525.41,0.0,0.90501,9e-05,11.38147]
[1777649658487,29.36,78532.28,0.0,0.9056,9e-05,11.3304]
[1777649659496,29.36,78539.61,0.0,0.90623,8e-05,11.27611]
[1777649660502,29.36,78543.79,0.0,0.90658,8e-05,11.24518]
[1777649663523,29.36,78547.82,0.0,0.90693,8e-05,11.21529]
[1777649667550,29.36,78552.96,0.0,0.90736,8e-05,11.17728]
[1777649670575,29.36,78568.74,0.0,0.90868,8e-05,11.06155]
[1777649671583,29.36,78572.36,0.0,0.909,8e-05,11.0313]
[1777649675612,29.36,78567.0,0.0,0.90855,8e-05,11.07108]
[1777649679640,29.36,78560.52,0.0,0.90801,8e-05,11.11894]
[1777649682660,29.36,78555.33,0.0,0.90757,8e-05,11.15728]
[1777649684674,29.36,78550.28,0.0,0.90715,8e-05,11.19448]
[1777649689725,29.36,78549.02,0.0,0.90704,8e-05,11.20392]
[1777649694746,29.36,78543.97,0.0,0.90661,8e-05,11.24117]
[1777649699779,29.36,78547.89,0.0,0.90694,8e-05,11.21223]
[1777649704814,29.36,78553.46,0.0,0.90741,8e-05,11.17129]
[1777649709850,29.36,78547.13,0.0,0.90688,8e-05,11.21786]
[1777649710856,29.36,78542.06,0.0,0.90645,8e-05,11.25511]
[1777649713877,29.36,78541.77,0.0,0.90643,8e-05,11.2569]
[1777649718917,29.36,78536.21,0.0,0.90597,8e-05,11.29718]
[1777649722948,29.36,78522.7,0.0,0.90482,9e-05,11.39699]
[1777649724954,29.36,78513.83,0.0,0.90405,9e-05,11.46284]
[1777649729989,29.36,78511.38,0.0,0.90384,9e-05,11.48101]
[1777649735024,29.36,78514.41,0.0,0.90413,9e-05,11.45461]
[1777649737040,29.36,78509.51,0.0,0.90371,9e-05,11.4909]
[1777649742073,29.36,78507.64,0.0,0.90355,9e-05,11.50438]
[1777649747108,29.36,78509.03,0.0,0.90368,9e-05,11.49351]
[1777649751137,29.36,78497.04,0.0,0.90265,9e-05,11.58214]
[1777649756171,29.36,78495.23,0.0,0.9025,9e-05,11.59442]
[1777649761213,29.36,78495.52,0.0,0.90254,9e-05,11.59114]
[1777649764229,29.36,78505.64,0.0,0.90343,9e-05,11.5153]
[1777649766242,29.36,78513.64,0.0,0.90412,9e-05,11.45584]
[1777649771276,29.36,78514.33,0.0,0.90418,9e-05,11.45085]
[1777649776312,29.36,78513.82,0.0,0.90413,9e-05,11.45486]
[1777649781346,29.36,78516.16,0.0,0.90433,9e-05,11.43776]
[1777649786381,29.36,78513.58,0.0,0.9041,9e-05,11.45725]
[1777649788395,29.36,78508.45,0.0,0.90366,9e-05,11.49542]
[1777649790409,29.36,78502.09,0.0,0.9031,9e-05,11.5431]
[1777649795444,29.36,78503.66,0.0,0.90327,9e-05,11.52722]
[1777649800479,29.36,78502.96,0.0,0.90321,9e-05,11.53212]
[1777649805515,29.36,78501.91,0.0,0.9031,9e-05,11.5414]
[1777649810550,29.36,78504.7,0.0,0.90334,9e-05,11.52165]
[1777649815590,29.36,78510.62,0.0,0.90385,9e-05,11.47747]
[1777649816593,29.36,78517.66,0.0,0.90445,9e-05,11.42526]
[1777649817599,29.36,78525.12,0.0,0.90509,9e-05,11.37013]
[1777649818612,29.36,78528.27,0.0,0.90536,9e-05,11.34704]
[1777649823690,29.36,78526.13,0.0,0.90516,9e-05,11.36398]
[1777649825655,29.36,78541.88,0.0,0.9065,8e-05,11.24781]
[1777649826662,29.36,78548.46,0.0,0.90706,8e-05,11.19941]
[1777649827670,29.36,78551.21,0.0,0.90729,8e-05,11.17929]
[1777649831698,29.36,78554.2,0.0,0.90753,8e-05,11.1579]
[1777649836734,29.36,78553.52,0.0,0.90746,8e-05,11.16376]
[1777649840761,29.37,78547.41,0.0,0.90694,8e-05,11.20938]
[1777649845797,29.37,78549.5,0.0,0.90711,8e-05,11.19469]
[1777649846804,29.37,78556.8,0.0,0.90772,8e-05,11.14125]
[1777649847810,29.37,78558.66,0.0,0.90787,8e-05,11.12783]
[1777649851839,29.37,78563.03,0.0,0.90825,8e-05,11.09291]
[1777649856874,29.37,78563.72,0.0,0.9083,8e-05,11.08927]
[1777649858889,29.37,78576.99,0.0,0.90939,8e-05,10.99292]
[1777649859896,29.37,78585.64,0.0,0.9101,8e-05,10.93037]
[1777649860913,29.37,78612.2,0.0,0.91226,8e-05,10.73801]
[1777649861920,29.38,78638.28,0.0,0.91426,8e-05,10.55757]
[1777649862935,29.38,78628.15,0.0,0.91345,8e-05,10.6306]
[1777649863949,29.38,78643.67,0.0,0.91468,8e-05,10.51947]
[1777649864947,29.38,78643.67,0.0,0.91468,8e-05,10.51966]
[1777649865951,29.38,78655.37,0.0,0.9156,8e-05,10.43624]
[1777649866956,29.38,78649.03,0.0,0.9151,8e-05,10.48165]
[1777649867963,29.38,78645.66,0.0,0.91483,8e-05,10.50585]
[1777649868980,29.38,78653.12,0.0,0.91542,8e-05,10.45278]
[1777649869976,29.39,78662.31,0.0,0.91613,8e-05,10.38761]
[1777649870983,29.39,78665.86,0.0,0.91638,8e-05,10.36508]
[1777649876022,29.4,78661.52,0.0,0.916,8e-05,10.40012]
[1777649881059,29.4,78657.67,0.0,0.91569,8e-05,10.42837]
[1777649886093,29.4,78664.71,0.0,0.91622,8e-05,10.37952]
[1777649891128,29.4,78661.56,0.0,0.91596,8e-05,10.40327]
[1777649894149,29.4,78655.19,0.0,0.91546,8e-05,10.44936]
[1777649895157,29.4,78651.43,0.0,0.91516,8e-05,10.47634]
[1777649897170,29.4,78647.08,0.0,0.91481,8e-05,10.50774]
[1777649900191,29.4,78641.62,0.0,0.91438,8e-05,10.54737]
[1777649901198,29.4,78635.0,0.0,0.91385,8e-05,10.59516]
[1777649906233,29.4,78634.37,0.0,0.9138,8e-05,10.59989]
[1777649911268,29.4,78631.85,0.0,0.91363,8e-05,10.61382]
[1777649913282,29.4,78624.05,0.0,0.913,8e-05,10.67005]
[1777649915296,29.41,78620.1,0.0,0.91268,8e-05,10.69901]
[1777649918317,29.41,78631.08,0.0,0.91355,8e-05,10.62045]
[1777649919324,29.41,78633.6,0.0,0.91375,8e-05,10.60229]
[1777649924359,29.41,78629.08,0.0,0.9134,8e-05,10.63426]
[1777649929395,29.4,78631.5,0.0,0.91359,8e-05,10.61662]
[1777649934430,29.41,78630.39,0.0,0.9135,8e-05,10.62517]
[1777649940473,29.41,78631.98,0.0,0.91363,8e-05,10.61358]
[1777649941482,29.41,78626.49,0.0,0.91319,8e-05,10.65277]
[1777649942496,29.41,78624.58,0.0,0.91304,8e-05,10.66669]
[1777649943495,29.41,78617.1,0.0,0.91244,8e-05,10.72067]
[1777649944503,29.41,78614.79,0.0,0.91225,8e-05,10.73788]
[1777649949539,29.41,78612.25,0.0,0.91204,8e-05,10.7566]
[1777649954573,29.41,78609.24,0.0,0.91179,8e-05,10.77859]
[1777649957598,29.41,78620.15,0.0,0.91267,8e-05,10.70004]
[1777649958600,29.41,78624.19,0.0,0.91299,8e-05,10.67113]
[1777649959607,29.41,78633.0,0.0,0.91369,8e-05,10.6081]
[1777649960614,29.41,78634.09,0.0,0.91377,8e-05,10.60057]
[1777649965648,29.41,78631.7,0.0,0.91358,8e-05,10.61817]
[1777649970684,29.41,78632.51,0.0,0.91363,8e-05,10.61376]
[1777649975720,29.41,78629.07,0.0,0.91336,8e-05,10.63603]
[1777649980756,29.42,78635.2,0.0,0.91383,8e-05,10.59368]
[1777649983779,29.42,78639.69,0.0,0.91418,8e-05,10.5622]
[1777649988813,29.42,78641.32,0.0,0.91431,8e-05,10.55029]
[1777649993849,29.42,78642.56,0.0,0.91441,8e-05,10.54119]
[1777649998885,29.42,78646.1,0.0,0.9147,8e-05,10.51572]
[1777650002927,29.42,78658.9,0.0,0.9157,8e-05,10.42452]
[1777650003923,29.42,78664.2,0.0,0.91611,8e-05,10.38702]
[1777650007948,29.42,78671.97,0.0,0.9167,8e-05,10.33273]
[1777650012984,29.42,78671.42,0.0,0.91665,8e-05,10.33792]
[1777650016009,29.42,78666.02,0.0,0.91622,8e-05,10.37682]
[1777650018042,29.42,78674.76,0.0,0.9169,8e-05,10.31511]
[1777650019033,29.42,78707.67,0.0,0.91944,8e-05,10.08099]
[1777650020045,29.42,78707.82,0.0,0.91944,8e-05,10.08061]
[1777650023065,29.42,78702.18,0.0,0.919,8e-05,10.12178]
[1777650025076,29.42,78709.02,0.0,0.9195,8e-05,10.07509]
[1777650030111,29.43,78707.69,0.0,0.91937,8e-05,10.0875]
[1777650032125,29.43,78702.5,0.0,0.91899,8e-05,10.12111]
[1777650037161,29.43,78700.04,0.0,0.91878,8e-05,10.14062]
[1777650042198,29.44,78696.3,0.0,0.91846,8e-05,10.16991]
[1777650044210,29.44,78688.6,0.0,0.91787,8e-05,10.22487]
[1777650049246,29.44,78684.62,0.0,0.91754,8e-05,10.25469]
[1777650054280,29.44,78684.5,0.0,0.91751,8e-05,10.25754]
[1777650059315,29.45,78679.74,0.0,0.91713,8e-05,10.29301]
[1777650064363,29.45,78678.03,0.0,0.91698,8e-05,10.30658]
[1777650066374,29.45,78683.95,0.0,0.91742,8e-05,10.26607]
[1777650070402,29.45,78674.33,0.0,0.91666,8e-05,10.3355]
[1777650072415,29.45,78667.77,0.0,0.91615,8e-05,10.38247]
[1777650075438,29.46,78655.05,0.0,0.91515,8e-05,10.47382]
[1777650079466,29.46,78653.21,0.0,0.915,8e-05,10.48725]
[1777650084502,29.46,78653.24,0.0,0.91498,8e-05,10.48912]
[1777650087522,29.46,78659.91,0.0,0.91548,8e-05,10.44328]
[1777650092559,29.46,78662.29,0.0,0.91568,8e-05,10.42374]
[1777650097593,29.46,78664.63,0.0,0.91586,8e-05,10.40754]
[1777650101621,29.46,78657.78,0.0,0.91532,8e-05,10.45646]
[1777650103635,29.46,78652.24,0.0,0.91489,8e-05,10.49584]
[1777650106659,29.46,78641.8,0.0,0.91407,8e-05,10.57056]
[1777650108671,29.47,78636.36,0.0,0.91363,8e-05,10.61001]
[1777650110684,29.47,78629.44,0.0,0.91307,8e-05,10.65997]
[1777650114713,29.47,78622.72,0.0,0.91253,8e-05,10.70885]
[1777650119748,29.47,78622.2,0.0,0.91248,8e-05,10.71323]
[1777650121762,29.47,78612.4,0.0,0.91169,8e-05,10.78386]
[1777650124784,29.47,78627.5,0.0,0.9129,8e-05,10.6755]
[1777650129820,29.47,78626.23,0.0,0.91279,8e-05,10.68534]
[1777650134853,29.47,78624.01,0.0,0.91261,8e-05,10.70187]
[1777650136868,29.47,78629.24,0.0,0.91302,8e-05,10.6647]
[1777650137875,29.47,78635.9,0.0,0.91355,8e-05,10.61727]
[1777650139889,29.47,78645.81,0.0,0.91434,8e-05,10.54624]
[1777650144924,29.47,78645.93,0.0,0.91435,8e-05,10.54498]
[1777650149959,29.47,78645.18,0.0,0.91429,8e-05,10.54999]
[1777650153742,29.47,78636.58,0.0,0.91363,8e-05,10.60815]
[1777650154997,29.47,78633.59,0.0,0.91339,8e-05,10.63037]
[1777650160030,29.47,78635.71,0.0,0.91354,8e-05,10.61662]
[1777650165065,29.48,78634.96,0.0,0.91346,8e-05,10.62346]
[1777650170102,29.48,78631.81,0.0,0.9132,8e-05,10.64738]
[1777650171110,29.48,78622.31,0.0,0.91243,8e-05,10.71622]
[1777650172114,29.48,78620.61,0.0,0.9123,8e-05,10.72854]
[1777650177150,29.48,78622.36,0.0,0.91243,8e-05,10.71643]
[1777650182183,29.48,78620.48,0.0,0.91227,8e-05,10.73041]
[1777650185204,29.48,78614.36,0.0,0.91178,8e-05,10.77467]
[1777650188227,29.48,78613.58,0.0,0.91172,8e-05,10.78037]
[1777650193261,29.48,78617.82,0.0,0.91206,8e-05,10.75003]
[1777650196282,29.48,78626.99,0.0,0.91279,8e-05,10.68441]
[1777650201317,29.48,78625.98,0.0,0.9127,8e-05,10.69239]
[1777650206352,29.48,78617.71,0.0,0.91203,8e-05,10.75237]
[1777650209374,29.48,78614.41,0.0,0.91176,8e-05,10.77614]
[1777650214408,29.48,78611.78,0.0,0.91158,8e-05,10.79109]
[1777650219443,29.48,78614.8,0.0,0.91182,8e-05,10.76932]
[1777650224479,29.48,78617.03,0.0,0.912,8e-05,10.75328]
[1777650229515,29.48,78616.46,0.0,0.91196,8e-05,10.75725]
[1777650234551,29.48,78614.85,0.0,0.91183,8e-05,10.76855]
[1777650237571,29.48,78621.86,0.0,0.9124,8e-05,10.71807]
[1777650242606,29.48,78621.22,0.0,0.91234,8e-05,10.72286]
[1777650247641,29.48,78622.21,0.0,0.91242,8e-05,10.71601]
[1777650252676,29.49,78625.24,0.0,0.91266,8e-05,10.69467]
[1777650257711,29.49,78625.25,0.0,0.91265,8e-05,10.69509]
[1777650261742,29.49,78637.48,0.0,0.91362,8e-05,10.60793]
[1777650266777,29.48,78639.1,0.0,0.91376,8e-05,10.59532]
[1777650271812,29.48,78643.0,0.0,0.9141,8e-05,10.56321]
[1777650277854,29.48,78642.98,0.0,0.91411,8e-05,10.56253]
[1777650282890,29.48,78641.92,0.0,0.91403,8e-05,10.56935]
[1777650288931,29.48,78644.33,0.0,0.91421,8e-05,10.5532]
[1777650294734,29.49,78641.74,0.0,0.91399,8e-05,10.57356]
[1777650300031,29.49,78636.85,0.0,0.91358,8e-05,10.60997]
[1777650303030,29.49,78643.24,0.0,0.91408,8e-05,10.56514]
[1777650304807,29.49,78650.62,0.0,0.91465,8e-05,10.51331]
[1777650310084,29.49,78649.7,0.0,0.91459,8e-05,10.51961]
[1777650313101,29.49,78644.09,0.0,0.91415,8e-05,10.55934]
[1777650318136,29.55,78641.08,0.0,0.91347,8e-05,10.62086]
[1777650320149,29.56,78635.52,0.0,0.91294,8e-05,10.66843]
[1777650324177,29.57,78629.68,0.0,0.91245,8e-05,10.71278]
[1777650329212,29.57,78629.31,0.0,0.91239,8e-05,10.71826]
[1777650334250,29.58,78628.68,0.0,0.91234,8e-05,10.72115]
[1777650339281,29.58,78627.37,0.0,0.91224,8e-05,10.73066]
[1777650344317,29.58,78628.72,0.0,0.91234,8e-05,10.72105]
[1777650347338,29.58,78623.25,0.0,0.91191,8e-05,10.76025]
[1777650350359,29.57,78622.51,0.0,0.91185,8e-05,10.76525]
[1777650355393,29.57,78622.66,0.0,0.91187,8e-05,10.76373]
[1777650358418,29.58,78614.32,0.0,0.91116,8e-05,10.82689]
[1777650359427,29.58,78608.28,0.0,0.91067,8e-05,10.87037]
[1777650360432,29.59,78605.49,0.0,0.9104,8e-05,10.89462]
[1777650365469,29.6,78604.41,0.0,0.91022,8e-05,10.91015]
[1777650370509,29.61,78604.43,0.0,0.91015,8e-05,10.91684]
[1777650375537,29.62,78604.29,0.0,0.91008,8e-05,10.92354]
[1777650380573,29.62,78602.84,0.0,0.90991,8e-05,10.93853]
[1777650385608,29.63,78600.95,0.0,0.90971,8e-05,10.95614]
[1777650390646,29.63,78604.71,0.0,0.90999,8e-05,10.93125]
[1777650393665,29.63,78610.29,0.0,0.91048,8e-05,10.88658]
[1777650395680,29.63,78616.07,0.0,0.91095,8e-05,10.84447]
[1777650397692,29.63,78623.85,0.0,0.91158,8e-05,10.78825]
[1777650402726,29.63,78627.41,0.0,0.91188,8e-05,10.76211]
[1777650407762,29.63,78629.37,0.0,0.91203,8e-05,10.74869]
[1777650412798,29.63,78631.71,0.0,0.91219,8e-05,10.73419]
[1777650417833,29.64,78632.36,0.0,0.91222,8e-05,10.73181]
[1777650422867,29.64,78630.12,0.0,0.91201,8e-05,10.74997]
[1777650423874,29.64,78635.43,0.0,0.91244,8e-05,10.71203]
[1777650428911,29.64,78635.11,0.0,0.91239,8e-05,10.71648]
[1777650433947,29.65,78632.68,0.0,0.91217,8e-05,10.73643]
[1777650439018,29.65,78636.23,0.0,0.91242,8e-05,10.71366]
[1777650444050,29.66,78635.67,0.0,0.91235,8e-05,10.72029]
[1777650449085,29.66,78635.58,0.0,0.91231,8e-05,10.72357]
[1777650454120,29.66,78631.86,0.0,0.91202,8e-05,10.74862]
[1777650459155,29.67,78631.09,0.0,0.91193,8e-05,10.75641]
[1777650464190,29.67,78631.8,0.0,0.91196,8e-05,10.75359]
[1777650469227,29.67,78631.27,0.0,0.9119,8e-05,10.75948]
[1777650474260,29.68,78630.43,0.0,0.91181,8e-05,10.76752]
[1777650479025,29.68,78636.61,0.0,0.91229,8e-05,10.72426]
[1777650484331,29.68,78634.83,0.0,0.91215,8e-05,10.73653]
[1777650489367,29.68,78634.01,0.0,0.91209,8e-05,10.74183]
[1777650493399,29.68,78628.15,0.0,0.91161,8e-05,10.78464]
[1777650495408,29.68,78622.86,0.0,0.91118,8e-05,10.82311]
[1777650496415,29.68,78617.01,0.0,0.91071,8e-05,10.86532]
[1777650497422,29.68,78615.04,0.0,0.91055,8e-05,10.87965]
[1777650499438,29.68,78608.4,0.0,0.91001,8e-05,10.92765]
[1777650504471,29.68,78608.33,0.0,0.91002,8e-05,10.9262]
[1777650507492,29.68,78601.66,0.0,0.90949,8e-05,10.97306]
[1777650512528,29.67,78601.1,0.0,0.9095,8e-05,10.97106]
[1777650517562,29.67,78597.37,0.0,0.90922,8e-05,10.99542]
[1777650522597,29.67,78604.2,0.0,0.9098,8e-05,10.94416]
[1777650524611,29.67,78611.28,0.0,0.91038,8e-05,10.89311]
[1777650529647,29.67,78608.48,0.0,0.91014,8e-05,10.91419]
[1777650535688,29.67,78609.16,0.0,0.91018,8e-05,10.91023]
[1777650540723,29.67,78614.0,0.0,0.91057,8e-05,10.8762]
[1777650545758,29.67,78615.63,0.0,0.91069,8e-05,10.86534]
[1777650550793,29.67,78617.82,0.0,0.91086,8e-05,10.8504]
[1777650555829,29.67,78615.68,0.0,0.91068,8e-05,10.86637]
[1777650560866,29.67,78620.32,0.0,0.91105,8e-05,10.83367]
[1777650565901,29.67,78621.03,0.0,0.9111,8e-05,10.82931]
[1777650570936,29.68,78618.15,0.0,0.91086,8e-05,10.85046]
[1777650575971,29.68,78624.67,0.0,0.9114,8e-05,10.8004]
[1777650581006,29.68,78623.76,0.0,0.91132,8e-05,10.80767]
[1777650584027,29.68,78629.66,0.0,0.9118,8e-05,10.76499]
[1777650585036,29.68,78639.94,0.0,0.91262,8e-05,10.69145]
[1777650590070,29.68,78642.31,0.0,0.91282,8e-05,10.67397]
[1777650595105,29.68,78643.73,0.0,0.91294,8e-05,10.66351]
[1777650599133,29.68,78649.19,0.0,0.91337,8e-05,10.62463]
[1777650604168,29.68,78648.41,0.0,0.9133,8e-05,10.63037]
[1777650609203,29.68,78644.02,0.0,0.91294,8e-05,10.6627]
[1777650614244,29.68,78645.71,0.0,0.91305,8e-05,10.6533]
[1777650616289,29.68,78640.08,0.0,0.91259,8e-05,10.6944]
[1777650621297,29.68,78617.25,0.0,0.91076,8e-05,10.85765]
[1777650622302,29.68,78609.38,0.0,0.91012,8e-05,10.91433]
[1777650627338,29.68,78611.61,0.0,0.9103,8e-05,10.89905]
[1777650630393,29.68,78593.93,0.0,0.90885,8e-05,11.02685]
[1777650632412,29.68,78510.42,0.0,0.90182,9e-05,11.63317]
[1777650634405,29.68,78481.96,0.0,0.89933,9e-05,11.84435]
[1777650635408,29.68,78431.34,0.0,0.89479,9e-05,12.22203]
[1777650636415,29.68,78396.61,0.0,0.89158,9e-05,12.48444]
[1777650637426,29.68,78386.93,0.0,0.89069,9e-05,12.55664]
[1777650638445,29.68,78355.31,0.0,0.88769,0.0001,12.79765]
[1777650640183,29.67,78301.43,0.0,0.88249,0.0001,13.20659]
[1777650641479,29.67,78292.35,0.0,0.88161,0.0001,13.27564]
[1777650642487,29.67,78289.2,0.0,0.88131,0.0001,13.29881]
[1777650643496,29.67,78302.41,0.0,0.88264,0.0001,13.19511]
[1777650644504,29.65,78319.05,0.0,0.88441,0.0001,13.05617]
[1777650645532,29.65,78332.37,0.0,0.88573,0.0001,12.95202]
[1777650646518,29.65,78339.22,0.0,0.88641,0.0001,12.8987]
[1777650647534,29.65,78334.8,0.0,0.88598,0.0001,12.93239]
[1777650648550,29.64,78318.29,0.0,0.88438,0.0001,13.05871]
[1777650650265,29.62,78383.61,0.0,0.89087,9e-05,12.54106]
[1777650651566,29.61,78402.28,0.0,0.89263,9e-05,12.39831]
[1777650652576,29.61,78406.9,0.0,0.89307,9e-05,12.3626]
[1777650657610,29.61,78406.01,0.0,0.89302,9e-05,12.36597]
[1777650660335,29.61,78414.09,0.0,0.89379,9e-05,12.30338]
[1777650661643,29.6,78410.64,0.0,0.89348,9e-05,12.32819]
[1777650662647,29.6,78405.37,0.0,0.893,9e-05,12.36746]
[1777650663650,29.6,78393.79,0.0,0.89193,9e-05,12.45534]
[1777650665370,29.6,78332.39,0.0,0.88608,0.0001,12.924]
[1777650666378,29.6,78317.24,0.0,0.88462,0.0001,13.03953]
[1777650667678,29.6,78315.44,0.0,0.88445,0.0001,13.05291]
[1777650672713,29.57,78319.8,0.0,0.88506,0.0001,13.00395]
[1777650673752,29.56,78308.58,0.0,0.88411,0.0001,13.07898]
[1777650674727,29.54,78301.99,0.0,0.88361,0.0001,13.11738]
[1777650675736,29.53,78290.96,0.0,0.88253,0.0001,13.20192]
[1777650676745,29.53,78298.39,0.0,0.88328,0.0001,13.1433]
[1777650677748,29.51,78302.81,0.0,0.88388,0.0001,13.09586]
[1777650678762,29.49,78309.54,0.0,0.8847,0.0001,13.03128]
[1777650679772,29.47,78309.81,0.0,0.88487,0.0001,13.01763]
[1777650681786,29.44,78304.53,0.0,0.88464,0.0001,13.03566]
[1777650682791,29.42,78297.02,0.0,0.88404,0.0001,13.08249]
[1777650683803,29.4,78295.38,0.0,0.88403,0.0001,13.08317]
[1777650684807,29.38,78286.91,0.0,0.88334,0.0001,13.13703]
[1777650685812,29.36,78291.25,0.0,0.88393,0.0001,13.09057]
[1777650687826,29.32,78300.21,0.0,0.88511,0.0001,12.99743]
[1777650688833,29.3,78308.42,0.0,0.88604,0.0001,12.92301]
[1777650689840,29.29,78314.75,0.0,0.88678,0.0001,12.86437]
[1777650690848,29.27,78314.38,0.0,0.88685,0.0001,12.8587]
[1777650694878,29.22,78323.18,0.0,0.88814,0.0001,12.75409]
[1777650695884,29.21,78328.94,0.0,0.88878,0.0001,12.70276]
[1777650700920,29.15,78332.47,0.0,0.88961,0.0001,12.63473]
[1777650701928,29.14,78338.23,0.0,0.89028,0.0001,12.58119]
[1777650703940,29.1,78329.44,0.0,0.88972,0.0001,12.62519]
[1777650704949,29.09,78322.82,0.0,0.88913,0.0001,12.67235]
[1777650705955,29.08,78320.21,0.0,0.88894,0.0001,12.6877]
[1777650707969,29.07,78317.8,0.0,0.88884,0.0001,12.69581]
[1777650713004,29.05,78308.68,0.0,0.88805,0.0001,12.75907]
[1777650714011,29.05,78292.04,0.0,0.88642,0.0001,12.8886]
[1777650715019,29.05,78283.78,0.0,0.88561,0.0001,12.95254]
[1777650716026,29.05,78271.04,0.0,0.88434,0.0001,13.05208]
[1777650717033,29.05,78258.47,0.0,0.88309,0.0001,13.15036]
[1777650718040,29.05,78257.45,0.0,0.88299,0.0001,13.15797]
[1777650719048,29.04,78265.87,0.0,0.88394,0.0001,13.0837]
[1777650720053,29.04,78268.76,0.0,0.88424,0.0001,13.06028]
[1777650722070,29.0,78258.56,0.0,0.88346,0.0001,13.12074]
[1777650723075,28.99,78251.02,0.0,0.88283,0.0001,13.16951]
[1777650724086,28.97,78251.8,0.0,0.88305,0.0001,13.15197]
[1777650727122,28.92,78235.07,0.0,0.88176,0.0001,13.25197]
[1777650728118,28.92,78210.18,0.0,0.8792,0.0001,13.44939]
[1777650729130,28.92,78185.14,0.0,0.87658,0.00011,13.64888]
[1777650730127,28.91,78173.91,0.0,0.87548,0.00011,13.73226]
[1777650731137,28.89,78163.11,0.0,0.87443,0.00011,13.81135]
[1777650732144,28.89,78160.98,0.0,0.87421,0.00011,13.82792]
[1777650733152,28.89,78174.36,0.0,0.87564,0.00011,13.72005]
[1777650734157,28.89,78173.96,0.0,0.87561,0.00011,13.72251]
[1777650737180,28.87,78168.72,0.0,0.87524,0.00011,13.74998]
[1777650738185,28.85,78179.74,0.0,0.87651,0.00011,13.65384]
[1777650739192,28.85,78177.95,0.0,0.87633,0.00011,13.66756]
[1777650741206,28.85,78201.51,0.0,0.87882,0.0001,13.47769]
[1777650743219,28.85,78230.17,0.0,0.88179,0.0001,13.24879]
[1777650745234,28.85,78235.48,0.0,0.88235,0.0001,13.20496]
[1777650747248,28.85,78248.8,0.0,0.88371,0.0001,13.09866]
[1777650751276,28.84,78269.1,0.0,0.88581,0.0001,12.93224]
[1777650752294,28.84,78286.74,0.0,0.88757,0.0001,12.79264]
[1777650753291,28.84,78292.03,0.0,0.88809,0.0001,12.75101]
[1777650754298,28.84,78296.12,0.0,0.88849,0.0001,12.7188]
[1777650755309,28.84,78327.99,0.0,0.89159,0.0001,12.46912]
[1777650756320,28.84,78341.32,0.0,0.89287,0.0001,12.36511]
[1777650757322,28.84,78342.78,0.0,0.89302,0.0001,12.35343]
[1777650758331,28.84,78336.66,0.0,0.89243,0.0001,12.40081]
[1777650759337,28.84,78360.45,0.0,0.8947,9e-05,12.2155]
[1777650760347,28.84,78360.4,0.0,0.89469,9e-05,12.21579]
[1777650761366,28.84,78355.33,0.0,0.89422,9e-05,12.25503]
[1777650762365,28.84,78368.99,0.0,0.8955,9e-05,12.14901]
[1777650763369,28.84,78383.26,0.0,0.89683,9e-05,12.03894]
[1777650765384,28.84,78377.89,0.0,0.89633,9e-05,12.08052]
[1777650766395,28.84,78356.39,0.0,0.89431,9e-05,12.24706]
[1777650767400,28.84,78334.31,0.0,0.89222,0.0001,12.41828]
[1777650768410,28.84,78323.26,0.0,0.89116,0.0001,12.50441]
[1777650770421,28.84,78308.4,0.0,0.88972,0.0001,12.62055]
[1777650771428,28.84,78298.51,0.0,0.88876,0.0001,12.69782]
[1777650773442,28.84,78290.35,0.0,0.88795,0.0001,12.7618]
[1777650776464,28.84,78282.3,0.0,0.88716,0.0001,12.82483]
[1777650777470,28.84,78282.3,0.0,0.88717,0.0001,12.82463]
[1777650782504,28.84,78276.04,0.0,0.88656,0.0001,12.87288]
[1777650787280,28.84,78283.02,0.0,0.88726,0.0001,12.81697]
[1777650790566,28.83,78288.12,0.0,0.88777,0.0001,12.77612]
[1777650794595,28.83,78282.17,0.0,0.88719,0.0001,12.82242]
[1777650797350,28.83,78266.01,0.0,0.88559,0.0001,12.9495]
[1777650797618,28.83,78266.01,0.0,0.88559,0.0001,12.94917]
[1777650801645,28.83,78259.84,0.0,0.88499,0.0001,12.99655]
[1777650802652,28.83,78261.22,0.0,0.88514,0.0001,12.98518]
[1777650807422,28.83,78255.75,0.0,0.88461,0.0001,13.02639]
[1777650812726,28.82,78250.94,0.0,0.88418,0.0001,13.05809]
[1777650817760,28.82,78251.26,0.0,0.88424,0.0001,13.05327]
[1777650821786,28.82,78256.31,0.0,0.88477,0.0001,13.01167]
[1777650823799,28.82,78262.41,0.0,0.8854,0.0001,12.96267]
[1777650824805,28.81,78267.2,0.0,0.88588,0.0001,12.9245]
[1777650827828,28.81,78273.0,0.0,0.88647,0.0001,12.87805]
[1777650829839,28.81,78266.39,0.0,0.88581,0.0001,12.92998]
[1777650833868,28.81,78258.68,0.0,0.88505,0.0001,12.99022]
[1777650834875,28.81,78259.29,0.0,0.88511,0.0001,12.98513]
[1777650835882,28.81,78265.58,0.0,0.88575,0.0001,12.93509]
[1777650836889,28.81,78266.32,0.0,0.88582,0.0001,12.92907]
[1777650841924,28.81,78265.89,0.0,0.88579,0.0001,12.93176]
[1777650843939,28.81,78272.45,0.0,0.88645,0.0001,12.8796]
[1777650844960,28.81,78271.79,0.0,0.88638,0.0001,12.88473]
[1777650847967,28.81,78279.45,0.0,0.88715,0.0001,12.82405]
[1777650853001,28.81,78277.66,0.0,0.88697,0.0001,12.83817]
[1777650855018,28.81,78285.9,0.0,0.88779,0.0001,12.77321]
[1777650856022,28.81,78289.54,0.0,0.88814,0.0001,12.74463]
[1777650858036,28.81,78294.31,0.0,0.88861,0.0001,12.707]
[1777650861058,28.81,78299.85,0.0,0.88915,0.0001,12.66404]
[1777650863071,28.81,78288.07,0.0,0.88799,0.0001,12.75713]
[1777650864078,28.81,78286.61,0.0,0.88784,0.0001,12.76872]
[1777650869113,28.81,78288.59,0.0,0.88803,0.0001,12.75334]
[1777650874147,28.81,78299.3,0.0,0.88911,0.0001,12.66541]
[1777650875155,28.81,78300.73,0.0,0.88925,0.0001,12.65435]
[1777650880191,28.81,78301.47,0.0,0.88931,0.0001,12.64938]
[1777650883211,28.81,78306.54,0.0,0.8898,0.0001,12.61011]
[1777650885225,28.81,78311.13,0.0,0.89024,0.0001,12.57457]
[1777650890273,28.82,78299.07,0.0,0.88905,0.0001,12.67041]
[1777650891267,28.82,78306.77,0.0,0.8898,0.0001,12.61005]
[1777650892274,28.82,78321.47,0.0,0.89123,0.0001,12.49507]
[1777650893281,28.82,78323.14,0.0,0.8914,0.0001,12.48155]
[1777650898316,28.81,78317.63,0.0,0.89088,0.0001,12.52327]
[1777650901337,28.81,78312.24,0.0,0.89037,0.0001,12.56403]
[1777650906376,28.81,78314.75,0.0,0.89065,0.0001,12.5419]
[1777650909393,28.81,78310.01,0.0,0.89021,0.0001,12.57748]
[1777650914428,28.8,78312.88,0.0,0.89051,0.0001,12.55297]
[1777650915437,28.8,78318.81,0.0,0.89109,0.0001,12.50595]
[1777650917449,28.8,78324.68,0.0,0.89167,0.0001,12.45902]
[1777650920472,28.8,78330.19,0.0,0.89222,0.0001,12.41464]
[1777650924498,28.8,78330.54,0.0,0.89227,0.0001,12.41039]
[1777650928527,28.79,78325.05,0.0,0.89176,0.0001,12.45178]
[1777650933562,28.79,78326.17,0.0,0.89192,0.0001,12.4369]
[1777650938597,28.79,78321.81,0.0,0.89152,0.0001,12.46907]
[1777650940611,28.79,78321.54,0.0,0.89151,0.0001,12.47028]
[1777650943631,28.78,78326.79,0.0,0.89203,0.0001,12.42787]
[1777650948668,28.78,78328.3,0.0,0.89221,0.0001,12.41363]
[1777650950681,28.78,78337.02,0.0,0.89305,0.0001,12.34487]
[1777650956723,28.78,78336.64,0.0,0.89303,0.0001,12.34618]
[1777650959743,28.78,78341.85,0.0,0.89354,0.0001,12.30488]
[1777650961765,28.77,78346.53,0.0,0.89399,9e-05,12.26813]
[1777650963775,28.77,78357.44,0.0,0.89502,9e-05,12.18321]
[1777650968809,28.77,78353.21,0.0,0.89462,9e-05,12.21605]
[1777650972837,28.77,78345.34,0.0,0.89388,0.0001,12.27724]
[1777650975857,28.77,78341.65,0.0,0.89353,0.0001,12.30575]
[1777650980893,28.77,78340.82,0.0,0.89345,0.0001,12.3117]
[1777650985927,28.77,78334.52,0.0,0.89286,0.0001,12.36033]
[1777650988694,28.77,78333.86,0.0,0.8928,0.0001,12.36513]
[1777650991968,28.77,78328.24,0.0,0.8923,0.0001,12.40426]
[1777650993984,28.77,78334.6,0.0,0.89291,0.0001,12.35421]
[1777650999019,28.77,78336.59,0.0,0.89311,0.0001,12.33795]
[1777651004056,28.77,78337.15,0.0,0.89318,0.0001,12.33282]
[1777651005062,28.77,78343.82,0.0,0.89381,0.0001,12.28065]
[1777651006069,28.77,78346.97,0.0,0.89411,9e-05,12.25603]
[1777651009090,28.77,78349.11,0.0,0.89432,9e-05,12.23924]
[1777651014125,28.77,78352.47,0.0,0.89464,9e-05,12.21307]
[1777651019160,28.77,78355.96,0.0,0.89497,9e-05,12.18602]
[1777651024195,28.77,78363.89,0.0,0.89571,9e-05,12.1246]
[1777651025202,28.77,78368.92,0.0,0.89618,9e-05,12.08571]
[1777651027222,28.77,78376.53,0.0,0.89689,9e-05,12.02713]
[1777651028224,28.77,78389.95,0.0,0.89813,9e-05,11.92375]
[1777651029232,28.77,78392.37,0.0,0.89835,9e-05,11.90506]
[1777651032252,28.77,78385.71,0.0,0.89773,9e-05,11.95714]
[1777651033259,28.77,78380.27,0.0,0.89722,9e-05,11.99942]
[1777651036281,28.77,78391.78,0.0,0.89828,9e-05,11.91135]
[1777651037287,28.77,78394.46,0.0,0.89852,9e-05,11.89107]
[1777651042323,28.77,78393.64,0.0,0.89842,9e-05,11.89925]
[1777651046351,28.78,78398.86,0.0,0.89888,9e-05,11.86051]
[1777651049373,28.78,78405.96,0.0,0.89952,9e-05,11.80716]
[1777651052393,28.78,78410.16,0.0,0.89992,9e-05,11.77237]
[1777651057428,28.78,78406.82,0.0,0.89958,9e-05,11.80031]
[1777651062463,28.79,78407.82,0.0,0.89965,9e-05,11.79468]
[1777651065484,28.79,78399.89,0.0,0.89891,9e-05,11.85668]
[1777651067499,28.79,78394.37,0.0,0.8984,9e-05,11.89969]
[1777651072534,28.79,78391.72,0.0,0.89814,9e-05,11.92122]
[1777651077569,28.79,78387.95,0.0,0.89778,9e-05,11.95139]
[1777651082604,28.79,78387.98,0.0,0.89777,9e-05,11.95212]
[1777651084618,28.8,78391.98,0.0,0.89814,9e-05,11.92181]
[1777651089653,28.8,78395.91,0.0,0.89848,9e-05,11.89299]
[1777651094688,28.8,78402.47,0.0,0.89906,9e-05,11.84431]
[1777651095698,28.8,78410.7,0.0,0.89981,9e-05,11.78156]
[1777651096705,28.8,78413.65,0.0,0.90008,9e-05,11.75901]
[1777651101741,28.8,78424.89,0.0,0.90109,9e-05,11.67353]
[1777651102748,28.8,78430.17,0.0,0.90157,9e-05,11.63299]
[1777651104761,28.8,78430.99,0.0,0.90164,9e-05,11.62682]
[1777651109796,28.8,78433.77,0.0,0.9019,9e-05,11.60476]
[1777651113824,28.8,78428.71,0.0,0.90148,9e-05,11.6388]
[1777651118861,28.8,78431.44,0.0,0.90173,9e-05,11.61717]
[1777651121883,28.8,78422.67,0.0,0.90091,9e-05,11.68697]
[1777651126917,28.8,78423.6,0.0,0.90098,9e-05,11.68117]
[1777651131952,28.81,78422.55,0.0,0.90087,9e-05,11.69048]
[1777651136986,28.81,78425.26,0.0,0.9011,9e-05,11.67117]
[1777651142026,28.81,78425.45,0.0,0.9011,9e-05,11.67115]
[1777651147060,28.81,78422.24,0.0,0.90079,9e-05,11.69704]
[1777651152095,28.81,78424.77,0.0,0.90101,9e-05,11.679]
[1777651157131,28.82,78424.64,0.0,0.90098,9e-05,11.68131]
[1777651162166,28.82,78424.22,0.0,0.90093,9e-05,11.68583]
[1777651167201,28.82,78424.74,0.0,0.90096,9e-05,11.68316]
[1777651172237,28.82,78425.95,0.0,0.90108,9e-05,11.67135]
[1777651177271,28.83,78425.81,0.0,0.90105,9e-05,11.67396]
[1777651182306,28.83,78426.83,0.0,0.90113,9e-05,11.66763]
[1777651187342,28.83,78427.78,0.0,0.90119,9e-05,11.6618]
[1777651192378,28.83,78425.59,0.0,0.90098,9e-05,11.6799]
[1777651197414,28.83,78422.54,0.0,0.9007,9e-05,11.70346]
[1777651199430,28.83,78416.19,0.0,0.90013,9e-05,11.75193]
[1777651200436,28.83,78404.72,0.0,0.89908,9e-05,11.83993]
[1777651201442,28.83,78404.72,0.0,0.89909,9e-05,11.83955]
[1777651202449,28.83,78417.13,0.0,0.90022,9e-05,11.74451]
[1777651203455,28.83,78435.07,0.0,0.90184,9e-05,11.60734]
[1777651204464,28.83,78440.23,0.0,0.9023,9e-05,11.56799]
[1777651207485,28.83,78450.13,0.0,0.90318,9e-05,11.49272]
[1777651208499,28.83,78455.26,0.0,0.90363,9e-05,11.45393]
[1777651210505,28.84,78458.52,0.0,0.90389,9e-05,11.43197]
[1777651212519,28.84,78461.42,0.0,0.90411,9e-05,11.41368]
[1777651214539,28.85,78472.15,0.0,0.905,9e-05,11.33669]
[1777651215548,28.85,78481.14,0.0,0.90575,9e-05,11.27192]
[1777651216549,28.85,78478.62,0.0,0.90553,9e-05,11.29081]
[1777651220578,28.85,78487.63,0.0,0.90632,9e-05,11.22287]
[1777651221585,28.85,78489.32,0.0,0.90646,9e-05,11.2102]
[1777651224605,28.85,78496.95,0.0,0.90712,9e-05,11.15321]
[1777651227626,28.85,78502.07,0.0,0.90755,9e-05,11.11523]
[1777651229640,28.85,78505.35,0.0,0.90781,9e-05,11.09262]
[1777651234681,28.86,78512.69,0.0,0.90841,8e-05,11.03878]
[1777651238706,28.86,78507.54,0.0,0.90796,9e-05,11.07815]
[1777651240720,28.86,78501.74,0.0,0.90746,9e-05,11.12188]
[1777651245754,28.86,78505.88,0.0,0.90781,9e-05,11.09182]
[1777651250793,28.87,78504.58,0.0,0.90768,9e-05,11.10259]
[1777651251798,28.87,78498.86,0.0,0.90719,9e-05,11.14551]
[1777651253812,28.87,78497.39,0.0,0.90706,9e-05,11.15677]
[1777651254820,28.87,78491.56,0.0,0.90656,9e-05,11.20053]
[1777651255827,28.87,78492.75,0.0,0.90666,9e-05,11.19167]
[1777651260905,28.87,78500.29,0.0,0.90728,9e-05,11.13788]
[1777651261871,28.87,78511.96,0.0,0.90827,9e-05,11.05141]
[1777651262878,28.87,78527.32,0.0,0.90956,8e-05,10.93755]
[1777651263885,28.87,78537.39,0.0,0.9104,8e-05,10.86346]
[1777651264893,28.87,78542.9,0.0,0.91086,8e-05,10.82283]
[1777651265900,28.87,78552.2,0.0,0.91163,8e-05,10.75443]
[1777651266921,28.87,78554.19,0.0,0.91179,8e-05,10.74003]
[1777651267919,28.87,78564.14,0.0,0.91261,8e-05,10.66722]
[1777651268923,28.87,78571.1,0.0,0.91317,8e-05,10.61662]
[1777651269940,28.88,78577.88,0.0,0.91372,8e-05,10.56752]
[1777651270939,28.88,78578.94,0.0,0.9138,8e-05,10.5603]
[1777651274965,28.88,78588.88,0.0,0.91458,8e-05,10.49004]
[1777651275971,28.88,78583.95,0.0,0.91418,8e-05,10.52657]
[1777651278992,28.88,78584.62,0.0,0.91421,8e-05,10.52344]
[1777651284028,28.89,78582.13,0.0,0.91398,8e-05,10.54402]
[1777651286042,28.89,78575.24,0.0,0.91341,8e-05,10.59541]
[1777651289063,28.89,78571.14,0.0,0.91306,8e-05,10.62666]
[1777651293100,28.89,78577.15,0.0,0.91356,8e-05,10.58048]
[1777651296857,28.89,78583.68,0.0,0.91408,8e-05,10.53436]
[1777651298125,28.9,78588.65,0.0,0.91446,8e-05,10.49931]
[1777651300140,28.9,78600.19,0.0,0.91538,8e-05,10.41631]
[1777651301147,28.9,78600.47,0.0,0.9154,8e-05,10.41501]
[1777651306933,28.9,78604.39,0.0,0.91567,8e-05,10.38986]
[1777651310210,28.91,78598.43,0.0,0.91517,8e-05,10.43613]
[1777651314238,28.91,78595.38,0.0,0.91489,8e-05,10.4611]
[1777651319274,28.92,78595.91,0.0,0.91489,8e-05,10.46085]
[1777651323301,28.92,78603.33,0.0,0.91546,8e-05,10.41003]
[1777651325318,28.92,78606.93,0.0,0.91572,8e-05,10.38567]
[1777651328336,28.93,78612.48,0.0,0.91614,8e-05,10.34811]
[1777651329343,28.93,78615.78,0.0,0.91639,8e-05,10.32524]
[1777651334378,28.93,78615.87,0.0,0.91636,8e-05,10.32748]
[1777651339425,28.94,78617.42,0.0,0.91646,8e-05,10.31875]
[1777651343460,28.94,78610.45,0.0,0.91589,8e-05,10.37095]
[1777651345467,28.94,78604.62,0.0,0.91541,8e-05,10.41403]
[1777651347481,28.94,78600.52,0.0,0.91508,8e-05,10.44443]
[1777651351508,28.95,78592.32,0.0,0.91443,8e-05,10.50185]
[1777651352516,28.95,78584.76,0.0,0.91381,8e-05,10.55753]
[1777651353522,28.95,78584.75,0.0,0.9138,8e-05,10.55825]
[1777651356549,28.95,78572.51,0.0,0.91279,8e-05,10.64934]
[1777651357551,28.95,78571.86,0.0,0.91273,8e-05,10.65459]
[1777651362586,28.96,78573.52,0.0,0.91283,8e-05,10.64523]
[1777651364600,28.96,78569.79,0.0,0.91252,8e-05,10.67328]
[1777651369638,28.96,78571.79,0.0,0.91266,8e-05,10.66042]
[1777651374674,28.96,78572.27,0.0,0.91269,8e-05,10.65859]
[1777651379709,28.96,78575.81,0.0,0.91296,8e-05,10.63421]
[1777651382732,28.97,78585.12,0.0,0.9137,8e-05,10.56724]
[1777651383736,28.97,78589.67,0.0,0.91407,8e-05,10.53454]
[1777651387764,28.97,78589.41,0.0,0.91403,8e-05,10.53817]
[1777651392800,28.97,78590.67,0.0,0.91411,8e-05,10.53109]
[1777651397839,28.98,78587.42,0.0,0.91382,8e-05,10.55677]
[1777651402870,28.98,78582.46,0.0,0.9134,8e-05,10.59472]
[1777651407907,28.98,78580.78,0.0,0.91324,8e-05,10.60906]
[1777651412940,28.99,78581.11,0.0,0.91325,8e-05,10.60668]
[1777651417977,28.99,78579.51,0.0,0.91308,8e-05,10.62218]
[1777651419989,28.99,78568.23,0.0,0.91214,8e-05,10.70596]
[1777651420995,29.0,78565.7,0.0,0.91193,8e-05,10.72506]
[1777651423010,29.0,78557.71,0.0,0.91126,8e-05,10.78475]
[1777651428047,29.0,78557.08,0.0,0.91119,8e-05,10.79052]
[1777651432074,29.0,78550.29,0.0,0.91063,8e-05,10.84054]
[1777651437110,29.0,78544.87,0.0,0.91018,8e-05,10.8804]
[1777651438117,29.0,78538.21,0.0,0.90962,8e-05,10.92946]
[1777651439124,29.0,78535.92,0.0,0.90943,8e-05,10.94676]
[1777651441138,29.0,78542.02,0.0,0.90993,8e-05,10.90255]
[1777651446173,29.0,78541.77,0.0,0.90988,8e-05,10.90657]
[1777651451207,29.01,78547.2,0.0,0.91032,8e-05,10.86777]
[1777651456245,29.01,78555.61,0.0,0.911,8e-05,10.80796]
[1777651457250,29.01,78562.07,0.0,0.91153,8e-05,10.76075]
[1777651461278,29.01,78568.66,0.0,0.91204,8e-05,10.71523]
[1777651466314,29.02,78573.63,0.0,0.91241,8e-05,10.68266]
[1777651468327,29.02,78569.03,0.0,0.91202,8e-05,10.71763]
[1777651472355,29.03,78576.72,0.0,0.91264,8e-05,10.66035]
[1777651478142,29.03,78575.65,0.0,0.91252,8e-05,10.67172]
[1777651483436,29.03,78571.89,0.0,0.91218,8e-05,10.70167]
[1777651489221,29.04,78575.86,0.0,0.91248,8e-05,10.67476]
[1777651493519,29.04,78581.29,0.0,0.91292,8e-05,10.63607]
[1777651495521,29.04,78593.39,0.0,0.91389,8e-05,10.5486]
[1777651496528,29.04,78599.97,0.0,0.91442,8e-05,10.50129]
[1777651497534,29.04,78603.77,0.0,0.91471,8e-05,10.47424]
[1777651499290,29.04,78610.31,0.0,0.91524,8e-05,10.42713]
[1777651504584,29.04,78608.93,0.0,0.91512,8e-05,10.43758]
[1777651509620,29.04,78623.72,0.0,0.91629,8e-05,10.33173]
[1777651510626,29.04,78625.18,0.0,0.9164,8e-05,10.32154]
[1777651515661,29.05,78621.82,0.0,0.91612,8e-05,10.34725]
[1777651516668,29.05,78614.04,0.0,0.9155,8e-05,10.40351]
[1777651517675,29.05,78612.54,0.0,0.91538,8e-05,10.41452]
[1777651522710,29.05,78614.98,0.0,0.91556,8e-05,10.39795]
[1777651527745,29.05,78616.06,0.0,0.91563,8e-05,10.39134]
[1777651528752,29.05,78622.44,0.0,0.91613,8e-05,10.3457]
[1777651529759,29.05,78621.4,0.0,0.91605,8e-05,10.35349]
[1777651534793,29.05,78617.12,0.0,0.91572,8e-05,10.38191]
[1777651537815,29.06,78610.91,0.0,0.91521,8e-05,10.42836]
[1777651542850,29.06,78611.0,0.0,0.91518,8e-05,10.43107]
[1777651544864,29.06,78603.47,0.0,0.91456,8e-05,10.4867]
[1777651549900,29.07,78613.19,0.0,0.91531,8e-05,10.41958]
[1777651550906,29.07,78619.18,0.0,0.91577,8e-05,10.37716]
[1777651551913,29.07,78618.86,0.0,0.91574,8e-05,10.38022]
[1777651553932,29.07,78625.07,0.0,0.91622,8e-05,10.33666]
[1777651554934,29.07,78627.12,0.0,0.91638,8e-05,10.32232]
[1777651559980,29.07,78622.65,0.0,0.916,8e-05,10.35631]
[1777651561986,29.07,78613.78,0.0,0.91529,8e-05,10.4208]
[1777651564001,29.08,78603.82,0.0,0.91449,8e-05,10.49316]
[1777651565014,29.08,78600.42,0.0,0.91421,8e-05,10.51837]
[1777651570042,29.08,78600.19,0.0,0.91416,8e-05,10.5231]
[1777651575077,29.09,78602.83,0.0,0.91434,8e-05,10.50696]
[1777651580117,29.09,78605.29,0.0,0.91451,8e-05,10.49225]
[1777651581120,29.09,78613.22,0.0,0.91513,8e-05,10.43569]
[1777651582126,29.09,78617.11,0.0,0.91543,8e-05,10.40841]
[1777651587161,29.1,78613.4,0.0,0.9151,8e-05,10.43883]
[1777651592200,29.1,78611.14,0.0,0.91491,8e-05,10.45477]
[1777651597231,29.11,78613.55,0.0,0.91506,8e-05,10.44096]
[1777651602266,29.11,78610.8,0.0,0.9148,8e-05,10.46435]
[1777651607300,29.12,78609.27,0.0,0.91466,8e-05,10.47745]
[1777651612336,29.12,78611.44,0.0,0.91482,8e-05,10.46282]
[1777651617371,29.12,78613.48,0.0,0.91497,8e-05,10.44903]
[1777651622406,29.12,78616.41,0.0,0.9152,8e-05,10.42862]
[1777651627446,29.12,78619.87,0.0,0.91546,8e-05,10.40481]
[1777651629461,29.12,78630.61,0.0,0.9163,8e-05,10.32825]
[1777651634490,29.13,78627.44,0.0,0.91604,8e-05,10.35245]
[1777651638520,29.13,78638.55,0.0,0.9169,8e-05,10.2742]
[1777651643553,29.13,78638.67,0.0,0.91689,8e-05,10.27534]
[1777651646574,29.13,78634.75,0.0,0.91657,8e-05,10.30445]
[1777651651610,29.13,78631.12,0.0,0.91629,8e-05,10.3283]
[1777651654665,29.14,78620.21,0.0,0.91542,8e-05,10.40755]
[1777651655648,29.14,78604.53,0.0,0.91416,8e-05,10.52123]
[1777651656654,29.14,78598.52,0.0,0.91368,8e-05,10.56475]
[1777651657660,29.14,78598.25,0.0,0.91365,8e-05,10.56716]
[1777651660427,29.14,78585.53,0.0,0.91262,8e-05,10.65934]
[1777651661687,29.14,78585.28,0.0,0.9126,8e-05,10.66101]
[1777651664708,29.14,78574.01,0.0,0.91169,8e-05,10.74258]
[1777651665715,29.14,78567.29,0.0,0.91114,8e-05,10.79136]
[1777651666722,29.14,78553.74,0.0,0.91002,8e-05,10.89064]
[1777651667729,29.14,78554.96,0.0,0.91012,8e-05,10.88165]
[1777651672765,29.14,78548.12,0.0,0.90955,8e-05,10.93149]
[1777651674778,29.14,78539.36,0.0,0.90882,8e-05,10.99559]
[1777651676792,29.14,78534.42,0.0,0.90841,8e-05,11.0315]
[1777651678806,29.13,78541.58,0.0,0.90902,8e-05,10.97817]
[1777651679813,29.13,78536.57,0.0,0.90861,8e-05,11.01441]
[1777651683843,29.13,78522.51,0.0,0.90745,8e-05,11.11584]
[1777651684847,29.13,78518.93,0.0,0.90715,9e-05,11.14193]
[1777651686861,29.13,78515.74,0.0,0.90689,9e-05,11.16461]
[1777651688876,29.13,78527.05,0.0,0.90786,8e-05,11.07986]
[1777651689882,29.12,78538.4,0.0,0.90883,8e-05,10.99528]
[1777651690890,29.12,78538.77,0.0,0.90886,8e-05,10.99186]
[1777651695925,29.12,78535.45,0.0,0.90862,8e-05,11.01291]
[1777651700960,29.11,78537.94,0.0,0.90887,8e-05,10.99117]
[1777651704988,29.11,78529.43,0.0,0.90819,8e-05,11.05115]
[1777651707001,29.11,78528.62,0.0,0.90813,8e-05,11.05645]
[1777651709019,29.11,78538.87,0.0,0.909,8e-05,10.97973]
[1777651710025,29.11,78540.07,0.0,0.90911,8e-05,10.97024]
[1777651715059,29.1,78541.9,0.0,0.90932,8e-05,10.94974]
[1777651720098,29.1,78542.95,0.0,0.90945,8e-05,10.93901]
[1777651722114,29.09,78533.19,0.0,0.90864,8e-05,11.0097]
[1777651723119,29.09,78531.46,0.0,0.9085,8e-05,11.0222]
[1777651724126,29.09,78525.04,0.0,0.90796,8e-05,11.06935]
[1777651725133,29.09,78522.55,0.0,0.90775,8e-05,11.08742]
[1777651729162,29.09,78519.86,0.0,0.90754,8e-05,11.10574]
[1777651732191,29.09,78511.98,0.0,0.90689,9e-05,11.16284]
[1777651735213,29.08,78503.75,0.0,0.90621,9e-05,11.22165]
[1777651740247,29.08,78500.27,0.0,0.90591,9e-05,11.24717]
[1777651745283,29.08,78496.94,0.0,0.90563,9e-05,11.27174]
[1777651750316,29.08,78505.59,0.0,0.90638,9e-05,11.20697]
[1777651751323,29.08,78506.87,0.0,0.90649,9e-05,11.19749]
[1777651756358,29.08,78511.68,0.0,0.9069,9e-05,11.16151]
[1777651761397,29.08,78519.34,0.0,0.90755,8e-05,11.10455]
[1777651763411,29.08,78520.22,0.0,0.90764,8e-05,11.09734]
[1777651766430,29.08,78514.45,0.0,0.90716,9e-05,11.13868]
[1777651771467,29.07,78510.59,0.0,0.90691,9e-05,11.15943]
[1777651776502,29.07,78507.49,0.0,0.90669,9e-05,11.17847]
[1777651777511,29.07,78514.62,0.0,0.9073,9e-05,11.12469]
[1777651778518,29.07,78518.7,0.0,0.90766,8e-05,11.09369]
[1777651783552,29.06,78520.17,0.0,0.90781,8e-05,11.08059]
[1777651787584,29.06,78497.52,0.0,0.90588,9e-05,11.24775]
[1777651788594,29.06,78482.4,0.0,0.90457,9e-05,11.36074]
[1777651789598,29.06,78478.15,0.0,0.90421,9e-05,11.39239]
[1777651794633,29.06,78480.29,0.0,0.90442,9e-05,11.37423]
[1777651799668,29.05,78478.03,0.0,0.90423,9e-05,11.38986]
[1777651802689,29.05,78468.59,0.0,0.90342,9e-05,11.45989]
[1777651803696,29.05,78462.52,0.0,0.90289,9e-05,11.50527]
[1777651804708,29.05,78467.18,0.0,0.9033,9e-05,11.46984]
[1777651805711,29.05,78468.56,0.0,0.90343,9e-05,11.45904]
[1777651807734,29.05,78473.39,0.0,0.90386,9e-05,11.42173]
[1777651811485,29.05,78465.37,0.0,0.90317,9e-05,11.48111]
[1777651812765,29.05,78471.11,0.0,0.90368,9e-05,11.43763]
[1777651813772,29.05,78478.8,0.0,0.90435,9e-05,11.37953]
[1777651814779,29.05,78476.68,0.0,0.90418,9e-05,11.39489]
[1777651819814,29.04,78484.86,0.0,0.9049,9e-05,11.33237]
[1777651821555,29.04,78485.41,0.0,0.90495,9e-05,11.32813]
[1777651825858,29.04,78493.12,0.0,0.90563,9e-05,11.26998]
[1777651831630,29.04,78481.36,0.0,0.90464,9e-05,11.35363]
[1777651832909,29.04,78469.13,0.0,0.90357,9e-05,11.44509]
[1777651833912,29.04,78464.32,0.0,0.90315,9e-05,11.48096]
[1777651835927,29.04,78462.43,0.0,0.90299,9e-05,11.49448]
[1777651840965,29.04,78459.81,0.0,0.90278,9e-05,11.51239]
[1777651842980,29.04,78449.48,0.0,0.90187,9e-05,11.58957]
[1777651843989,29.04,78456.25,0.0,0.90248,9e-05,11.53798]
[1777651844993,29.04,78457.77,0.0,0.90262,9e-05,11.5261]
[1777651850032,29.03,78453.79,0.0,0.90229,9e-05,11.55389]
[1777651855067,29.03,78449.37,0.0,0.90193,9e-05,11.58484]
[1777651860104,29.02,78447.53,0.0,0.9018,9e-05,11.59611]
[1777651865138,29.02,78455.29,0.0,0.90252,9e-05,11.53483]
[1777651866145,29.02,78463.1,0.0,0.90321,9e-05,11.47549]
[1777651867152,29.02,78468.24,0.0,0.90367,9e-05,11.43643]
[1777651870173,29.02,78474.65,0.0,0.90424,9e-05,11.38734]
[1777651875208,29.02,78470.94,0.0,0.90393,9e-05,11.41398]
[1777651878228,29.01,78465.56,0.0,0.90347,9e-05,11.45361]
[1777651883264,29.01,78467.4,0.0,0.90365,9e-05,11.43832]
[1777651888299,29.01,78466.06,0.0,0.90354,9e-05,11.44709]
[1777651893334,29.01,78469.61,0.0,0.9039,9e-05,11.41517]
[1777651898369,29.01,78467.9,0.0,0.90376,9e-05,11.42703]
[1777651903406,29.01,78462.73,0.0,0.90332,9e-05,11.46481]
[1777651908440,29.0,78464.18,0.0,0.90346,9e-05,11.4527]
[1777651911463,29.0,78458.79,0.0,0.90299,9e-05,11.4926]
[1777651914483,29.0,78456.47,0.0,0.9028,9e-05,11.50918]
[1777651919519,29.0,78451.23,0.0,0.90235,9e-05,11.54707]
[1777651920528,29.0,78445.89,0.0,0.90188,9e-05,11.58704]
[1777651922539,29.0,78440.9,0.0,0.90145,9e-05,11.62386]
[1777651927574,28.99,78442.96,0.0,0.90166,9e-05,11.60578]
[1777651932610,28.99,78445.24,0.0,0.90189,9e-05,11.58607]
[1777651937645,28.99,78449.16,0.0,0.90227,9e-05,11.55409]
[1777651942680,28.97,78452.96,0.0,0.90271,9e-05,11.51623]
[1777651947715,28.97,78445.32,0.0,0.90205,9e-05,11.57193]
[1777651948723,28.97,78445.12,0.0,0.90204,9e-05,11.57295]
[1777651953757,28.96,78450.39,0.0,0.90257,9e-05,11.52668]
[1777651957786,28.96,78444.1,0.0,0.90203,9e-05,11.57252]
[1777651961829,28.96,78433.67,0.0,0.90112,9e-05,11.64975]
[1777651962821,28.96,78434.37,0.0,0.90118,9e-05,11.64385]
[1777651967856,28.95,78431.32,0.0,0.90094,9e-05,11.66422]
[1777651969870,28.95,78432.98,0.0,0.90111,9e-05,11.65043]
[1777651972891,28.95,78438.42,0.0,0.90162,9e-05,11.60731]
[1777651977928,28.94,78442.58,0.0,0.90202,9e-05,11.5725]
[1777651982961,28.94,78438.26,0.0,0.90167,9e-05,11.60252]
[1777651987996,28.94,78439.67,0.0,0.90183,9e-05,11.58897]
[1777651993031,28.93,78439.97,0.0,0.90189,9e-05,11.58386]
[1777651997792,28.93,78416.07,0.0,0.89976,9e-05,11.76331]
[1777651999073,28.93,78412.94,0.0,0.8995,9e-05,11.78572]
[1777652003101,28.92,78403.78,0.0,0.8987,9e-05,11.85232]
[1777652004111,28.92,78395.89,0.0,0.89798,9e-05,11.91226]
[1777652005119,28.92,78393.66,0.0,0.89778,9e-05,11.92876]
[1777652007864,28.92,78383.05,0.0,0.89682,9e-05,12.00903]
[1777652009143,28.91,78380.36,0.0,0.89658,9e-05,12.02833]
[1777652012165,28.88,78374.11,0.0,0.89629,9e-05,12.05076]
[1777652016192,28.84,78368.34,0.0,0.89609,9e-05,12.0665]
[1777652019214,28.8,78362.11,0.0,0.89576,9e-05,12.09321]
[1777652022235,28.77,78369.57,0.0,0.89671,9e-05,12.0146]
[1777652027269,28.71,78369.01,0.0,0.89714,9e-05,11.97831]
[1777652029283,28.69,78363.98,0.0,0.89683,9e-05,12.00326]
[1777652034318,28.65,78365.54,0.0,0.89728,9e-05,11.96562]
[1777652038346,28.62,78360.22,0.0,0.89699,9e-05,11.98893]
[1777652043382,28.59,78360.36,0.0,0.89728,9e-05,11.96491]
[1777652048416,28.56,78364.4,0.0,0.89788,9e-05,11.91455]
[1777652053450,28.53,78360.5,0.0,0.89771,9e-05,11.92871]
[1777652055465,28.52,78365.76,0.0,0.89827,9e-05,11.88146]
[1777652060500,28.51,78363.04,0.0,0.89812,9e-05,11.89425]
[1777652065534,28.51,78369.63,0.0,0.89874,9e-05,11.8419]
[1777652070569,28.51,78373.89,0.0,0.89915,9e-05,11.80794]
[1777652072583,28.51,78375.36,0.0,0.89932,9e-05,11.7923]
[1777652077619,28.51,78376.13,0.0,0.89939,9e-05,11.78606]
[1777652082654,28.51,78376.54,0.0,0.89943,9e-05,11.78262]
[1777652087688,28.51,78368.56,0.0,0.8987,9e-05,11.84428]
[1777652090710,28.51,78367.26,0.0,0.89858,9e-05,11.85397]
[1777652095750,28.5,78363.55,0.0,0.89824,9e-05,11.88191]
[1777652098766,28.5,78354.89,0.0,0.89744,9e-05,11.94877]
[1777652099773,28.5,78352.5,0.0,0.89721,9e-05,11.96758]
[1777652101787,28.5,78342.51,0.0,0.89627,9e-05,12.04584]
[1777652102794,28.5,78339.41,0.0,0.89597,9e-05,12.07036]
[1777652106823,28.5,78335.86,0.0,0.89564,0.0001,12.09797]
[1777652109843,28.5,78329.0,0.0,0.89499,0.0001,12.15155]
[1777652111857,28.5,78326.08,0.0,0.89474,0.0001,12.17196]
[1777652112864,28.5,78316.26,0.0,0.89381,0.0001,12.24768]
[1777652113870,28.49,78316.95,0.0,0.89391,0.0001,12.23968]
[1777652118910,28.49,78323.16,0.0,0.89455,0.0001,12.18733]
[1777652119916,28.49,78323.05,0.0,0.89454,0.0001,12.18801]
[1777652122935,28.49,78329.64,0.0,0.89518,0.0001,12.13563]
[1777652126962,28.49,78324.87,0.0,0.89473,0.0001,12.17242]
[1777652129983,28.49,78334.11,0.0,0.89562,0.0001,12.09957]
[1777652131998,28.49,78341.6,0.0,0.89636,9e-05,12.03685]
[1777652133005,28.49,78349.6,0.0,0.89711,9e-05,11.97444]
[1777652136029,28.49,78355.2,0.0,0.89763,9e-05,11.9311]
[1777652141064,28.49,78354.55,0.0,0.89756,9e-05,11.93688]
[1777652146098,28.49,78355.91,0.0,0.89769,9e-05,11.92649]
[1777652150124,28.49,78362.69,0.0,0.89833,9e-05,11.87293]
[1777652154158,28.49,78357.05,0.0,0.89781,9e-05,11.91635]
[1777652155161,28.49,78354.49,0.0,0.89757,9e-05,11.93645]
[1777652160197,28.49,78348.6,0.0,0.89701,9e-05,11.98288]
[1777652163217,28.49,78355.12,0.0,0.89762,9e-05,11.93208]
[1777652168994,28.49,78354.88,0.0,0.89759,9e-05,11.93433]
[1777652174302,28.49,78356.93,0.0,0.89778,9e-05,11.91876]
[1777652176318,28.49,78349.34,0.0,0.89707,9e-05,11.97802]
[1777652177328,28.49,78349.64,0.0,0.8971,9e-05,11.97563]
[1777652179064,28.49,78355.38,0.0,0.89763,9e-05,11.93088]
[1777652184371,28.49,78354.96,0.0,0.89759,9e-05,11.93429]
[1777652189406,28.49,78357.77,0.0,0.89786,9e-05,11.91254]
[1777652192428,28.49,78344.55,0.0,0.89664,9e-05,12.01157]
[1777652193434,28.49,78337.49,0.0,0.89598,9e-05,12.0666]
[1777652195448,28.49,78323.95,0.0,0.89469,0.0001,12.17223]
[1777652196455,28.49,78318.9,0.0,0.89421,0.0001,12.21152]
[1777652201490,28.48,78317.34,0.0,0.89409,0.0001,12.22181]
[1777652206525,28.48,78320.17,0.0,0.89438,0.0001,12.19769]
[1777652211560,28.48,78322.75,0.0,0.89465,0.0001,12.17571]
[1777652216596,28.48,78327.25,0.0,0.89509,0.0001,12.13901]
[1777652219617,28.48,78333.12,0.0,0.89566,0.0001,12.09237]
[1777652224653,28.47,78331.47,0.0,0.89551,0.0001,12.10457]
[1777652225660,28.47,78341.42,0.0,0.89646,9e-05,12.02662]
[1777652227674,28.47,78334.94,0.0,0.89585,0.0001,12.07677]
[1777652232709,28.47,78334.71,0.0,0.89583,0.0001,12.07813]
[1777652237745,28.47,78333.28,0.0,0.8957,0.0001,12.08896]
[1777652241774,28.47,78327.81,0.0,0.89519,0.0001,12.13146]
[1777652246808,28.47,78324.23,0.0,0.89485,0.0001,12.15881]
[1777652251844,28.47,78328.91,0.0,0.89534,0.0001,12.11735]
[1777652256878,28.47,78332.21,0.0,0.89566,0.0001,12.0911]
[1777652261914,28.47,78331.59,0.0,0.8956,0.0001,12.0957]
[1777652266951,28.47,78336.58,0.0,0.89608,9e-05,12.0563]
[1777652269971,28.47,78328.08,0.0,0.89527,0.0001,12.12269]
[1777652274001,28.47,78314.39,0.0,0.89397,0.0001,12.22977]
[1777652278031,28.47,78333.64,0.0,0.89582,0.0001,12.07762]
[1777652283064,28.46,78329.76,0.0,0.89545,0.0001,12.10763]
[1777652288098,28.46,78328.15,0.0,0.89531,0.0001,12.11983]
[1777652293134,28.46,78324.73,0.0,0.89498,0.0001,12.14629]
[1777652298171,28.46,78324.47,0.0,0.89496,0.0001,12.14792]
[1777652303206,28.46,78325.17,0.0,0.89503,0.0001,12.14212]
[1777652305220,28.46,78308.71,0.0,0.89345,0.0001,12.27142]
[1777652306234,28.46,78303.35,0.0,0.89294,0.0001,12.31345]
[1777652307239,28.46,78303.76,0.0,0.89298,0.0001,12.30991]
[1777652312269,28.46,78305.18,0.0,0.89316,0.0001,12.29339]
[1777652317307,28.46,78308.55,0.0,0.89351,0.0001,12.26487]
[1777652323347,28.45,78312.39,0.0,0.8939,0.0001,12.23307]
[1777652328382,28.45,78309.84,0.0,0.89368,0.0001,12.25158]
[1777652333417,28.45,78309.24,0.0,0.89364,0.0001,12.2545]
[1777652337446,28.45,78298.66,0.0,0.89264,0.0001,12.33596]
[1777652338459,28.45,78294.06,0.0,0.8922,0.0001,12.3718]
[1777652341476,28.44,78302.98,0.0,0.89314,0.0001,12.29489]
[1777652342484,28.43,78298.59,0.0,0.89272,0.0001,12.32913]
[1777652343496,28.42,78294.62,0.0,0.89246,0.0001,12.35029]
[1777652344497,28.41,78288.68,0.0,0.89195,0.0001,12.39148]
[1777652348525,28.39,78296.83,0.0,0.89294,0.0001,12.31106]
[1777652350265,28.36,78307.91,0.0,0.89421,0.0001,12.2071]
[1777652355574,28.36,78309.02,0.0,0.89434,0.0001,12.19645]
[1777652360609,28.36,78308.18,0.0,0.89427,0.0001,12.20183]
[1777652365644,28.33,78307.68,0.0,0.89441,0.0001,12.18974]
[1777652370680,28.32,78312.71,0.0,0.89501,0.0001,12.14097]
[1777652372692,28.31,78307.5,0.0,0.89457,0.0001,12.17503]
[1777652378734,28.31,78309.64,0.0,0.89482,0.0001,12.15446]
[1777652382763,28.3,78304.61,0.0,0.89441,0.0001,12.18791]
[1777652387798,28.3,78300.59,0.0,0.89404,0.0001,12.21792]
[1777652388806,28.3,78294.78,0.0,0.89348,0.0001,12.26396]
[1777652389814,28.3,78293.19,0.0,0.89333,0.0001,12.27618]
[1777652391826,28.29,78286.96,0.0,0.89273,0.0001,12.32481]
[1777652396861,28.29,78284.05,0.0,0.89247,0.0001,12.34571]
[1777652399882,28.29,78292.36,0.0,0.8933,0.0001,12.27811]
[1777652402904,28.29,78301.72,0.0,0.89422,0.0001,12.20308]
[1777652405926,28.29,78310.43,0.0,0.89507,0.0001,12.13366]
[1777652408945,28.28,78303.2,0.0,0.89438,0.0001,12.19021]
[1777652410959,28.28,78295.74,0.0,0.89366,0.0001,12.24873]
[1777652411966,28.28,78289.15,0.0,0.89303,0.0001,12.30064]
[1777652417001,28.28,78284.41,0.0,0.89258,0.0001,12.33661]
[1777652418009,28.28,78277.01,0.0,0.89187,0.0001,12.39468]
[1777652419016,28.28,78271.81,0.0,0.89136,0.0001,12.43568]
[1777652423043,28.28,78266.51,0.0,0.89086,0.0001,12.47562]
[1777652424051,28.27,78256.46,0.0,0.88987,0.0001,12.55516]
[1777652429086,28.27,78258.42,0.0,0.89011,0.0001,12.53648]
[1777652431099,28.27,78264.88,0.0,0.8908,0.0001,12.47857]
[1777652433119,28.26,78271.03,0.0,0.89143,0.0001,12.42822]
[1777652436137,28.26,78264.64,0.0,0.89081,0.0001,12.47796]
[1777652438150,28.26,78261.95,0.0,0.89056,0.0001,12.49803]
[1777652441171,28.26,78267.36,0.0,0.89113,0.0001,12.45261]
[1777652442181,28.25,78270.6,0.0,0.89146,0.0001,12.42544]
[1777652445222,28.25,78277.79,0.0,0.89219,0.0001,12.36689]
[1777652446226,28.25,78281.12,0.0,0.89253,0.0001,12.33931]
[1777652447233,28.25,78287.97,0.0,0.8932,0.0001,12.28483]
[1777652448241,28.25,78289.65,0.0,0.89337,0.0001,12.27064]
[1777652452269,28.25,78292.46,0.0,0.89366,0.0001,12.2468]
[1777652456301,28.25,78298.19,0.0,0.89423,0.0001,12.20047]
[1777652461331,28.24,78301.18,0.0,0.89453,0.0001,12.17552]
[1777652465366,28.24,78295.5,0.0,0.894,0.0001,12.21934]
[1777652470399,28.24,78288.91,0.0,0.89337,0.0001,12.27024]
[1777652475433,28.24,78287.82,0.0,0.89328,0.0001,12.27779]
[1777652481186,28.24,78285.94,0.0,0.89312,0.0001,12.29117]
[1777652485506,28.24,78292.85,0.0,0.8938,0.0001,12.23526]
[1777652486513,28.23,78299.42,0.0,0.89444,0.0001,12.18279]
[1777652488526,28.23,78305.21,0.0,0.895,0.0001,12.13682]
[1777652491257,28.23,78314.35,0.0,0.89591,0.0001,12.0604]
[1777652496582,28.23,78316.92,0.0,0.89616,0.0001,12.0403]
[1777652501617,28.23,78313.17,0.0,0.8958,0.0001,12.07013]
[1777652506653,28.23,78315.4,0.0,0.89601,0.0001,12.05222]
[1777652509674,28.23,78323.09,0.0,0.89675,0.0001,11.99122]
[1777652511397,28.23,78332.53,0.0,0.89765,9e-05,11.91655]
[1777652511687,28.23,78332.53,0.0,0.89766,9e-05,11.9163]
[1777652514708,28.23,78324.06,0.0,0.89686,0.0001,11.9824]
[1777652515715,28.23,78325.63,0.0,0.89701,0.0001,11.96975]
[1777652521467,28.23,78326.49,0.0,0.89711,0.0001,11.96174]
[1777652526792,28.23,78328.6,0.0,0.89732,9e-05,11.94394]
[1777652531828,28.23,78330.51,0.0,0.89751,9e-05,11.92809]
[1777652536865,28.23,78330.5,0.0,0.89752,9e-05,11.92744]
[1777652541898,28.22,78331.28,0.0,0.8976,9e-05,11.92065]
[1777652546933,28.22,78331.23,0.0,0.8976,9e-05,11.92042]
[1777652551969,28.22,78332.25,0.0,0.89774,9e-05,11.90768]
[1777652557005,28.22,78336.88,0.0,0.89818,9e-05,11.87075]
[1777652559021,28.22,78342.34,0.0,0.8987,9e-05,11.82777]
[1777652561034,28.22,78354.85,0.0,0.89987,9e-05,11.72972]
[1777652562040,28.22,78360.46,0.0,0.90039,9e-05,11.68598]
[1777652564053,28.22,78364.56,0.0,0.90077,9e-05,11.65436]
[1777652567073,28.22,78374.46,0.0,0.90167,9e-05,11.57788]
[1777652568081,28.22,78375.32,0.0,0.90175,9e-05,11.57108]
[1777652573116,28.22,78380.41,0.0,0.90222,9e-05,11.53143]
[1777652578154,28.22,78385.87,0.0,0.90272,9e-05,11.48876]
[1777652580165,28.22,78397.8,0.0,0.90381,9e-05,11.39631]
[1777652581175,28.22,78400.24,0.0,0.90403,9e-05,11.37755]
[1777652582178,28.22,78412.73,0.0,0.90515,9e-05,11.28133]
[1777652583186,28.22,78422.86,0.0,0.90605,9e-05,11.20321]
[1777652584193,28.22,78421.38,0.0,0.90592,9e-05,11.21498]
[1777652589228,28.23,78424.93,0.0,0.90621,9e-05,11.18954]
[1777652594264,28.23,78427.25,0.0,0.9064,9e-05,11.17356]
[1777652596278,28.23,78408.46,0.0,0.90471,9e-05,11.31884]
[1777652599299,28.23,78414.55,0.0,0.90525,9e-05,11.27223]
[1777652604334,28.23,78418.31,0.0,0.90558,9e-05,11.2443]
[1777652608362,28.23,78409.97,0.0,0.90482,9e-05,11.30929]
[1777652609369,28.23,78402.68,0.0,0.90417,9e-05,11.36563]
[1777652610376,28.23,78402.68,0.0,0.90417,9e-05,11.36566]
[1777652613397,28.23,78411.03,0.0,0.90494,9e-05,11.29744]
[1777652616420,28.23,78417.5,0.0,0.90552,9e-05,11.24814]
[1777652617425,28.23,78426.24,0.0,0.90629,9e-05,11.18124]
[1777652618432,28.23,78430.89,0.0,0.9067,9e-05,11.14542]
[1777652620446,28.23,78433.69,0.0,0.90695,9e-05,11.12424]
[1777652623489,28.24,78439.05,0.0,0.90741,9e-05,11.08397]
[1777652624496,28.24,78391.31,0.0,0.90315,9e-05,11.45126]
[1777652625502,28.24,78319.83,0.0,0.89648,0.0001,12.01084]
[1777652626500,28.24,78310.58,0.0,0.89559,0.0001,12.0839]
[1777652627512,28.24,78334.44,0.0,0.89787,9e-05,11.89488]
[1777652628513,28.24,78351.19,0.0,0.89945,9e-05,11.76338]
[1777652631579,28.24,78293.43,0.0,0.89395,0.0001,12.21848]
[1777652632555,28.23,78292.5,0.0,0.89386,0.0001,12.22563]
[1777652633559,28.23,78270.88,0.0,0.89176,0.0001,12.39617]
[1777652636580,28.23,78264.33,0.0,0.89113,0.0001,12.44707]
[1777652637585,28.23,78256.01,0.0,0.89031,0.0001,12.51303]
[1777652638595,28.23,78248.46,0.0,0.88955,0.0001,12.57351]
[1777652639602,28.23,78248.75,0.0,0.8896,0.0001,12.56972]
[1777652642632,28.22,78235.78,0.0,0.88831,0.0001,12.67223]
[1777652643642,28.22,78231.16,0.0,0.88787,0.0001,12.70784]
[1777652645650,28.22,78226.03,0.0,0.88736,0.0001,12.74817]
[1777652646663,28.22,78224.63,0.0,0.88723,0.0001,12.75841]
[1777652650685,28.19,78232.74,0.0,0.88832,0.0001,12.67108]
[1777652652698,28.15,78238.88,0.0,0.88927,0.0001,12.59522]
[1777652653705,28.14,78253.69,0.0,0.89076,0.0001,12.47546]
[1777652654717,28.14,78252.31,0.0,0.89063,0.0001,12.48593]
[1777652658740,28.13,78259.57,0.0,0.89145,0.0001,12.41986]
[1777652660755,28.12,78287.36,0.0,0.8943,0.0001,12.1877]
[1777652662508,28.12,78267.66,0.0,0.89237,0.0001,12.3448]
[1777652663776,28.12,78254.72,0.0,0.89109,0.0001,12.44821]
[1777652664782,28.11,78251.86,0.0,0.89081,0.0001,12.47075]
[1777652665795,28.11,78250.11,0.0,0.89065,0.0001,12.48424]
[1777652669817,28.11,78243.6,0.0,0.89003,0.0001,12.53353]
[1777652670827,28.11,78242.16,0.0,0.8899,0.0001,12.54445]
[1777652675860,28.1,78243.9,0.0,0.89014,0.0001,12.52314]
[1777652677874,28.1,78248.91,0.0,0.89065,0.0001,12.48222]
[1777652678880,28.09,78263.55,0.0,0.89219,0.0001,12.35808]
[1777652679890,28.09,78270.62,0.0,0.89288,0.0001,12.30148]
[1777652680898,28.08,78271.26,0.0,0.89304,0.0001,12.2885]
[1777652684926,28.07,78281.98,0.0,0.89415,0.0001,12.19834]
[1777652685933,28.07,78280.8,0.0,0.89403,0.0001,12.20754]
[1777652689961,28.07,78274.89,0.0,0.89347,0.0001,12.25332]
[1777652692723,28.07,78273.69,0.0,0.89337,0.0001,12.26196]
[1777652697012,28.07,78268.28,0.0,0.89285,0.0001,12.30427]
[1777652698018,28.07,78256.44,0.0,0.89168,0.0001,12.39846]
[1777652699026,28.07,78247.67,0.0,0.89082,0.0001,12.46842]
[1777652700033,28.07,78242.99,0.0,0.89035,0.0001,12.50546]
[1777652701039,28.06,78236.63,0.0,0.88972,0.0001,12.55603]
[1777652702048,28.06,78227.63,0.0,0.88882,0.0001,12.6279]
[1777652703055,28.06,78226.07,0.0,0.88868,0.0001,12.63965]
[1777652705069,28.06,78219.76,0.0,0.88806,0.0001,12.68888]
[1777652707082,28.04,78208.67,0.0,0.88706,0.0001,12.76785]
[1777652708108,28.04,78208.31,0.0,0.88703,0.0001,12.76971]
[1777652710106,28.04,78179.96,0.0,0.88412,0.0001,12.99861]
[1777652711112,28.04,78172.9,0.0,0.88339,0.0001,13.05557]
[1777652712119,28.03,78173.32,0.0,0.88353,0.0001,13.04474]
[1777652713126,28.02,78163.82,0.0,0.88253,0.00011,13.12181]
[1777652714138,28.01,78165.09,0.0,0.88276,0.00011,13.10432]
[1777652716151,27.99,78167.52,0.0,0.88318,0.00011,13.07153]
[1777652720176,27.97,78178.88,0.0,0.88454,0.0001,12.96502]
[1777652721182,27.97,78177.13,0.0,0.88436,0.0001,12.97886]
[1777652726232,27.97,78177.06,0.0,0.88438,0.0001,12.97707]
[1777652727227,27.97,78170.59,0.0,0.88371,0.00011,13.02953]
[1777652728234,27.97,78158.9,0.0,0.88249,0.00011,13.12477]
[1777652729241,27.95,78154.59,0.0,0.8822,0.00011,13.14648]
[1777652732262,27.93,78147.01,0.0,0.88153,0.00011,13.1967]
[1777652733271,27.93,78140.26,0.0,0.88082,0.00011,13.25147]
[1777652734279,27.92,78137.81,0.0,0.88066,0.00011,13.26323]
[1777652735287,27.91,78143.47,0.0,0.88138,0.00011,13.20798]
[1777652737302,27.87,78160.58,0.0,0.88346,0.00011,13.04629]
[1777652738311,27.87,78165.84,0.0,0.88401,0.00011,13.00309]
[1777652739316,27.87,78169.52,0.0,0.88441,0.0001,12.97192]
[1777652740319,27.87,78177.36,0.0,0.88523,0.0001,12.90766]
[1777652741327,27.87,78182.27,0.0,0.88575,0.0001,12.86709]
[1777652742334,27.87,78173.97,0.0,0.88489,0.0001,12.93475]
[1777652743341,27.87,78173.3,0.0,0.88482,0.0001,12.93984]
[1777652744349,27.87,78178.44,0.0,0.88536,0.0001,12.89732]
[1777652745357,27.87,78173.12,0.0,0.88481,0.0001,12.94058]
[1777652747369,27.87,78169.25,0.0,0.88442,0.0001,12.97151]
[1777652748378,27.87,78193.59,0.0,0.88696,0.0001,12.77186]
[1777652749384,27.87,78200.32,0.0,0.88765,0.0001,12.7168]
[1777652750391,27.87,78201.2,0.0,0.88775,0.0001,12.70916]
[1777652751397,27.87,78208.97,0.0,0.88856,0.0001,12.64497]
[1777652752405,27.86,78210.5,0.0,0.88872,0.0001,12.63212]
[1777652755427,27.86,78217.08,0.0,0.8894,0.0001,12.57754]
[1777652756434,27.86,78218.59,0.0,0.88956,0.0001,12.56458]
[1777652757442,27.86,78211.66,0.0,0.88887,0.0001,12.62026]
[1777652758448,27.86,78202.96,0.0,0.88798,0.0001,12.69038]
[1777652759455,27.86,78200.78,0.0,0.88777,0.0001,12.70732]
[1777652762477,27.85,78194.73,0.0,0.88718,0.0001,12.75404]
[1777652765498,27.85,78201.5,0.0,0.88791,0.0001,12.69609]
[1777652768522,27.85,78205.21,0.0,0.88833,0.0001,12.66253]
[1777652773571,27.84,78210.77,0.0,0.88894,0.0001,12.61419]
[1777652776578,27.84,78217.6,0.0,0.88966,0.0001,12.55651]
[1777652777585,27.84,78222.24,0.0,0.89015,0.0001,12.51758]
[1777652782620,27.83,78219.6,0.0,0.88991,0.0001,12.53665]
[1777652787656,27.83,78217.18,0.0,0.8897,0.0001,12.55329]
[1777652792691,27.82,78216.03,0.0,0.88965,0.0001,12.5555]
[1777652797725,27.82,78217.09,0.0,0.88979,0.0001,12.54386]
[1777652801753,27.82,78211.63,0.0,0.88927,0.0001,12.58596]
[1777652804774,27.81,78220.88,0.0,0.89023,0.0001,12.50886]
[1777652806788,27.81,78221.9,0.0,0.89034,0.0001,12.49959]
[1777652811824,27.81,78213.09,0.0,0.88949,0.0001,12.56817]
[1777652813838,27.81,78201.69,0.0,0.88833,0.0001,12.66049]
[1777652814845,27.8,78204.13,0.0,0.88859,0.0001,12.63987]
[1777652819881,27.8,78201.57,0.0,0.88837,0.0001,12.65726]
[1777652822900,27.8,78199.74,0.0,0.88821,0.0001,12.66998]
[1777652827940,27.79,78203.26,0.0,0.88862,0.0001,12.63741]
[1777652833728,27.78,78215.3,0.0,0.8899,0.0001,12.53491]
[1777652834984,27.77,78229.4,0.0,0.89141,0.0001,12.4132]
[1777652835991,27.77,78232.85,0.0,0.89177,0.0001,12.3846]
[1777652836999,27.76,78232.36,0.0,0.89182,0.0001,12.38023]
[1777652839012,27.75,78225.17,0.0,0.89119,0.0001,12.43053]
[1777652841030,27.75,78221.94,0.0,0.89088,0.0001,12.4556]
[1777652843798,27.74,78231.33,0.0,0.89184,0.0001,12.37836]
[1777652846062,27.74,78230.99,0.0,0.89182,0.0001,12.38005]
[1777652849083,27.74,78225.84,0.0,0.89131,0.0001,12.42097]
[1777652854118,27.74,78225.78,0.0,0.89136,0.0001,12.41563]
[1777652859154,27.74,78222.38,0.0,0.89103,0.0001,12.4415]
[1777652862174,27.73,78228.28,0.0,0.89164,0.0001,12.39243]
[1777652863180,27.73,78234.6,0.0,0.89228,0.0001,12.34077]
[1777652864187,27.73,78236.01,0.0,0.89243,0.0001,12.32908]
[1777652869224,27.73,78237.23,0.0,0.89256,0.0001,12.31829]
[1777652870245,27.73,78242.7,0.0,0.89311,0.0001,12.27356]
[1777652871239,27.73,78244.39,0.0,0.89328,0.0001,12.25963]
[1777652874258,27.73,78250.02,0.0,0.89384,0.0001,12.21389]
[1777652876273,27.73,78244.58,0.0,0.8933,0.0001,12.25774]
[1777652881309,27.73,78245.01,0.0,0.89335,0.0001,12.25368]
[1777652883331,27.73,78236.99,0.0,0.89256,0.0001,12.31839]
[1777652888362,27.73,78244.73,0.0,0.89334,0.0001,12.25483]
[1777652893398,27.73,78249.12,0.0,0.89378,0.0001,12.21892]
[1777652896423,27.73,78256.44,0.0,0.89452,0.0001,12.15833]
[1777652898433,27.72,78263.32,0.0,0.89521,0.0001,12.102]
[1777652901457,27.72,78273.11,0.0,0.89618,0.0001,12.02215]
[1777652902461,27.72,78279.28,0.0,0.89678,0.0001,11.97232]
[1777652904475,27.72,78294.78,0.0,0.89829,0.0001,11.84781]
[1777652905483,27.72,78304.36,0.0,0.8992,0.0001,11.77131]
[1777652906491,27.72,78309.94,0.0,0.89974,0.0001,11.72649]
[1777652911524,27.72,78310.64,0.0,0.89983,0.0001,11.71718]
[1777652916559,27.72,78310.37,0.0,0.89981,0.0001,11.71868]
[1777652921593,27.72,78305.32,0.0,0.89935,0.0001,11.75741]
[1777652924615,27.72,78300.43,0.0,0.89888,0.0001,11.79628]
[1777652929654,27.72,78304.8,0.0,0.8993,0.0001,11.76175]
[1777652934685,27.72,78305.98,0.0,0.89941,0.0001,11.7526]
[1777652937706,27.72,78315.28,0.0,0.9003,9e-05,11.6779]
[1777652940728,27.72,78328.35,0.0,0.90153,9e-05,11.57388]
[1777652941737,27.72,78340.61,0.0,0.90268,9e-05,11.47684]
[1777652946770,27.72,78341.69,0.0,0.90278,9e-05,11.46846]
[1777652948795,27.72,78350.13,0.0,0.90356,9e-05,11.40208]
[1777652953829,27.72,78347.56,0.0,0.90331,9e-05,11.42315]
[1777652954834,27.72,78341.37,0.0,0.90273,9e-05,11.4721]
[1777652959866,27.72,78337.77,0.0,0.9024,9e-05,11.50079]
[1777652964900,27.72,78338.36,0.0,0.90245,9e-05,11.49642]
[1777652967922,27.72,78333.18,0.0,0.90196,9e-05,11.53751]
[1777652968928,27.72,78310.2,0.0,0.89979,0.0001,11.72024]
[1777652970941,27.72,78304.7,0.0,0.89927,0.0001,11.76432]
[1777652973963,27.72,78298.91,0.0,0.89876,0.0001,11.80542]
[1777652974969,27.72,78292.99,0.0,0.89819,0.0001,11.85227]
[1777652977992,27.72,78285.06,0.0,0.89744,0.0001,11.91456]
[1777652978998,27.72,78279.47,0.0,0.8969,0.0001,11.9592]
[1777652981015,27.72,78287.47,0.0,0.89769,0.0001,11.89387]
[1777652986047,27.71,78286.79,0.0,0.89766,0.0001,11.89656]
[1777652991082,27.71,78286.96,0.0,0.89771,0.0001,11.89247]
[1777652993096,27.71,78292.19,0.0,0.89822,0.0001,11.84953]
[1777652998131,27.7,78292.34,0.0,0.89827,0.0001,11.84598]
[1777653003172,27.7,78292.15,0.0,0.89827,0.0001,11.84522]
[1777653008203,27.7,78294.51,0.0,0.89853,0.0001,11.82407]
[1777653013238,27.69,78297.57,0.0,0.89885,0.0001,11.79743]
[1777653017267,27.69,78305.53,0.0,0.89963,0.0001,11.73221]
[1777653020033,27.69,78306.5,0.0,0.89973,0.0001,11.72353]
[1777653025323,27.69,78306.73,0.0,0.89978,0.0001,11.71978]
[1777653030358,27.68,78309.8,0.0,0.90008,0.0001,11.69412]
[1777653035395,27.68,78309.69,0.0,0.90012,0.0001,11.68924]
[1777653040429,27.68,78309.62,0.0,0.90013,0.0001,11.68834]
[1777653044456,27.68,78295.25,0.0,0.89876,0.0001,11.80266]
[1777653045464,27.68,78289.73,0.0,0.89823,0.0001,11.84687]
[1777653046474,27.68,78283.86,0.0,0.89767,0.0001,11.89374]
[1777653049492,27.68,78278.56,0.0,0.89716,0.0001,11.93575]
[1777653054527,27.68,78277.46,0.0,0.89706,0.0001,11.9438]
[1777653056540,27.68,78269.91,0.0,0.89633,0.0001,12.0045]
[1777653057564,27.68,78278.66,0.0,0.89718,0.0001,11.93423]
[1777653058555,27.68,78282.57,0.0,0.89756,0.0001,11.90306]
[1777653062584,27.68,78273.2,0.0,0.89664,0.0001,11.97867]
[1777653063590,27.68,78271.33,0.0,0.89646,0.0001,11.99389]
[1777653064599,27.68,78276.49,0.0,0.89696,0.0001,11.95251]
[1777653066612,27.68,78287.66,0.0,0.89804,0.0001,11.86284]
[1777653067621,27.68,78287.95,0.0,0.89807,0.0001,11.85996]
[1777653069633,27.68,78282.05,0.0,0.89752,0.0001,11.90618]
[1777653071649,27.68,78276.5,0.0,0.89698,0.0001,11.95084]
[1777653076687,27.68,78266.45,0.0,0.89598,0.0001,12.03284]
[1777653077695,27.68,78264.57,0.0,0.8958,0.0001,12.04808]
[1777653081721,27.68,78249.57,0.0,0.89432,0.0001,12.1694]
[1777653082728,27.68,78238.72,0.0,0.89324,0.0001,12.25721]
[1777653083736,27.68,78237.63,0.0,0.89314,0.0001,12.26581]
[1777653086766,27.68,78251.54,0.0,0.89453,0.0001,12.15233]
[1777653087768,27.68,78234.2,0.0,0.8928,0.0001,12.29282]
[1777653088774,27.68,78228.99,0.0,0.89228,0.0001,12.3353]
[1777653093808,27.67,78226.61,0.0,0.89208,0.0001,12.34935]
[1777653097841,27.67,78212.06,0.0,0.89063,0.0001,12.46662]
[1777653098846,27.67,78209.84,0.0,0.89041,0.0001,12.48425]
[1777653103882,27.67,78206.7,0.0,0.89012,0.0001,12.50723]
[1777653108917,27.66,78208.74,0.0,0.89036,0.0001,12.48775]
[1777653111942,27.66,78214.46,0.0,0.89097,0.0001,12.43891]
[1777653114960,27.66,78220.15,0.0,0.89156,0.0001,12.39115]
[1777653117980,27.66,78232.21,0.0,0.89279,0.0001,12.29219]
[1777653118987,27.65,78238.62,0.0,0.89344,0.0001,12.23923]
[1777653119994,27.65,78245.16,0.0,0.89409,0.0001,12.18605]
[1777653125030,27.65,78241.25,0.0,0.89371,0.0001,12.21717]
[1777653130066,27.65,78238.23,0.0,0.89342,0.0001,12.24103]
[1777653132079,27.65,78243.17,0.0,0.89391,0.0001,12.20079]
[1777653137125,27.65,78241.4,0.0,0.89374,0.0001,12.21486]
[1777653138121,27.65,78233.9,0.0,0.89299,0.0001,12.27561]
[1777653143156,27.65,78234.12,0.0,0.89302,0.0001,12.27318]
[1777653148191,27.65,78231.76,0.0,0.89279,0.0001,12.29174]
[1777653153227,27.65,78230.54,0.0,0.89271,0.0001,12.29705]
[1777653158263,27.65,78229.71,0.0,0.89263,0.0001,12.30321]
[1777653162291,27.65,78239.37,0.0,0.8936,0.0001,12.22431]
[1777653164310,27.65,78239.49,0.0,0.89361,0.0001,12.22333]
[1777653169356,27.65,78239.37,0.0,0.8936,0.0001,12.22421]
[1777653173384,27.65,78231.87,0.0,0.89285,0.0001,12.28505]
[1777653175397,27.65,78227.48,0.0,0.89242,0.0001,12.32055]
[1777653178419,27.65,78234.53,0.0,0.89313,0.0001,12.26285]
[1777653183453,27.65,78234.47,0.0,0.89312,0.0001,12.26313]
[1777653188488,27.65,78228.9,0.0,0.89257,0.0001,12.3082]
[1777653191258,27.65,78211.28,0.0,0.89079,0.0001,12.45154]
[1777653192516,27.65,78197.42,0.0,0.88938,0.0001,12.56463]
[1777653193522,27.64,78196.28,0.0,0.88927,0.0001,12.57351]
[1777653196543,27.64,78201.32,0.0,0.8898,0.0001,12.53077]
[1777653201329,27.64,78208.14,0.0,0.89052,0.0001,12.47287]
[1777653206616,27.64,78211.17,0.0,0.89086,0.0001,12.44618]
[1777653211651,27.63,78207.36,0.0,0.89052,0.0001,12.47144]
[1777653215685,27.63,78206.14,0.0,0.89042,0.0001,12.4797]
[1777653217698,27.63,78199.45,0.0,0.88974,0.0001,12.53355]
[1777653218701,27.63,78192.24,0.0,0.88901,0.0001,12.59214]
[1777653219711,27.63,78188.82,0.0,0.88867,0.0001,12.6196]
[1777653222729,27.63,78182.64,0.0,0.88805,0.0001,12.66841]
[1777653223736,27.62,78183.12,0.0,0.88811,0.0001,12.66375]
[1777653228771,27.62,78179.97,0.0,0.88783,0.0001,12.68603]
[1777653233809,27.61,78178.6,0.0,0.88773,0.0001,12.69362]
[1777653234813,27.6,78177.21,0.0,0.88768,0.0001,12.69707]
[1777653236827,27.6,78182.98,0.0,0.8883,0.0001,12.64804]
[1777653241865,27.59,78182.19,0.0,0.88827,0.0001,12.65079]
[1777653243889,27.59,78164.02,0.0,0.88638,0.0001,12.7998]
[1777653244896,27.58,78159.23,0.0,0.88599,0.00011,12.8308]
[1777653247911,27.57,78152.71,0.0,0.88539,0.00011,12.87779]
[1777653249925,27.57,78147.33,0.0,0.88483,0.00011,12.92101]
[1777653252949,27.54,78155.81,0.0,0.88598,0.00011,12.83058]
[1777653253954,27.52,78180.75,0.0,0.88871,0.0001,12.61453]
[1777653254962,27.52,78178.96,0.0,0.88853,0.0001,12.62859]
[1777653256975,27.52,78172.66,0.0,0.8879,0.0001,12.67916]
[1777653258989,27.52,78171.06,0.0,0.88774,0.0001,12.69123]
[1777653263017,27.51,78177.84,0.0,0.88848,0.0001,12.63314]
[1777653266039,27.51,78186.16,0.0,0.88936,0.0001,12.56254]
[1777653271074,27.51,78184.6,0.0,0.88927,0.0001,12.56828]
[1777653273092,27.5,78186.49,0.0,0.88948,0.0001,12.55161]
[1777653278126,27.5,78199.37,0.0,0.89083,0.0001,12.44301]
[1777653279136,27.5,78202.78,0.0,0.89119,0.0001,12.4146]
[1777653280140,27.5,78220.37,0.0,0.89297,0.0001,12.27015]
[1777653281148,27.5,78229.33,0.0,0.89387,0.0001,12.19683]
[1777653282154,27.5,78228.92,0.0,0.89383,0.0001,12.20012]
[1777653287191,27.5,78233.67,0.0,0.89432,0.0001,12.16071]
[1777653290211,27.5,78238.75,0.0,0.89483,0.0001,12.11899]
[1777653293235,27.5,78249.56,0.0,0.89591,0.0001,12.03052]
[1777653294239,27.49,78258.4,0.0,0.89678,0.0001,11.95818]
[1777653295249,27.49,78268.63,0.0,0.89779,0.0001,11.87488]
[1777653296253,27.49,78273.84,0.0,0.8983,0.0001,11.83239]
[1777653298270,27.49,78277.06,0.0,0.89862,0.0001,11.80569]
[1777653303302,27.49,78277.85,0.0,0.89869,0.0001,11.79971]
[1777653308340,27.49,78277.92,0.0,0.8987,0.0001,11.79954]
[1777653313372,27.49,78278.57,0.0,0.89878,0.0001,11.79239]
[1777653318407,27.49,78273.14,0.0,0.89828,0.0001,11.83413]
[1777653320420,27.49,78270.01,0.0,0.89799,0.0001,11.85838]
[1777653321428,27.49,78260.69,0.0,0.89708,0.0001,11.9332]
[1777653322452,27.48,78257.12,0.0,0.89674,0.0001,11.96189]
[1777653324450,27.48,78262.19,0.0,0.89724,0.0001,11.92031]
[1777653326463,27.48,78264.13,0.0,0.89743,0.0001,11.90423]
[1777653329484,27.48,78254.8,0.0,0.89653,0.0001,11.97925]
[1777653330491,27.48,78254.05,0.0,0.89646,0.0001,11.98506]
[1777653335526,27.48,78250.07,0.0,0.89611,0.0001,12.01206]
[1777653338546,27.48,78254.21,0.0,0.89653,0.0001,11.97718]
[1777653343584,27.48,78247.85,0.0,0.89593,0.0001,12.02637]
[1777653348617,27.47,78243.43,0.0,0.89551,0.0001,12.06134]
[1777653353652,27.47,78243.19,0.0,0.89549,0.0001,12.06238]
[1777653358688,27.47,78238.34,0.0,0.89502,0.0001,12.10089]
[1777653363722,27.47,78236.28,0.0,0.89483,0.0001,12.11665]
[1777653364729,27.47,78228.27,0.0,0.89403,0.0001,12.18175]
[1777653365737,27.47,78225.79,0.0,0.89378,0.0001,12.20216]
[1777653370771,27.47,78226.41,0.0,0.89384,0.0001,12.1978]
[1777653374800,27.47,78233.8,0.0,0.89459,0.0001,12.1363]
[1777653375807,27.47,78237.24,0.0,0.89494,0.0001,12.10763]
[1777653377833,27.47,78238.73,0.0,0.89509,0.0001,12.09518]
[1777653380842,27.47,78233.2,0.0,0.89455,0.0001,12.13976]
[1777653385877,27.47,78231.63,0.0,0.8944,0.0001,12.15159]
[1777653390911,27.46,78230.62,0.0,0.89432,0.0001,12.15879]
[1777653392925,27.46,78222.14,0.0,0.8935,0.0001,12.22379]
[1777653393935,27.46,78208.61,0.0,0.89213,0.0001,12.33499]
[1777653394941,27.46,78204.53,0.0,0.89171,0.0001,12.36846]
[1777653397962,27.46,78199.37,0.0,0.89119,0.0001,12.41063]
[1777653401990,27.46,78198.29,0.0,0.89108,0.0001,12.41892]
[1777653406021,27.46,78205.02,0.0,0.89178,0.0001,12.36307]
[1777653409039,27.46,78211.97,0.0,0.89249,0.0001,12.30534]
[1777653411052,27.46,78218.84,0.0,0.8932,0.0001,12.2482]
[1777653416088,27.46,78222.7,0.0,0.89361,0.0001,12.21481]
[1777653421124,27.45,78220.89,0.0,0.89345,0.0001,12.22728]
[1777653426161,27.45,78224.3,0.0,0.8938,0.0001,12.19935]
[1777653431201,27.45,78227.94,0.0,0.89417,0.0001,12.16865]
[1777653433212,27.45,78232.61,0.0,0.89466,0.0001,12.12879]
[1777653436236,27.45,78237.86,0.0,0.89519,0.0001,12.08533]
[1777653441269,27.45,78235.77,0.0,0.89498,0.0001,12.10259]
[1777653446304,27.45,78238.06,0.0,0.8952,0.0001,12.08497]
[1777653449325,27.45,78243.21,0.0,0.8957,0.0001,12.0437]
[1777653454361,27.45,78232.03,0.0,0.8946,0.0001,12.13203]
[1777653455368,27.45,78223.28,0.0,0.89372,0.0001,12.20358]
[1777653456376,27.45,78217.81,0.0,0.89317,0.0001,12.24832]
[1777653461411,27.45,78208.47,0.0,0.89223,0.0001,12.32455]
[1777653462419,27.45,78197.47,0.0,0.89111,0.0001,12.41472]
[1777653463425,27.45,78195.14,0.0,0.89088,0.0001,12.4336]
[1777653468459,27.45,78200.78,0.0,0.89147,0.0001,12.38563]
[1777653471479,27.45,78206.92,0.0,0.89211,0.0001,12.33438]
[1777653474503,27.45,78211.88,0.0,0.89262,0.0001,12.29307]
[1777653479538,27.45,78214.61,0.0,0.89291,0.0001,12.26982]
[1777653484574,27.44,78215.9,0.0,0.89305,0.0001,12.25833]
[1777653489607,27.44,78219.24,0.0,0.8934,0.0001,12.23014]
[1777653491622,27.44,78226.09,0.0,0.89409,0.0001,12.1739]
[1777653493636,27.44,78228.4,0.0,0.89432,0.0001,12.15496]
[1777653498671,27.44,78223.56,0.0,0.89384,0.0001,12.19424]
[1777653503706,27.44,78222.61,0.0,0.89375,0.0001,12.2017]
[1777653508741,27.44,78225.29,0.0,0.89402,0.0001,12.17967]
[1777653513776,27.44,78225.97,0.0,0.89411,0.0001,12.17017]
[1777653518811,27.44,78225.23,0.0,0.89404,0.0001,12.17642]
[1777653523845,27.44,78224.44,0.0,0.89395,0.0001,12.18313]
[1777653528887,27.44,78221.99,0.0,0.8937,0.0001,12.20348]
[1777653532910,27.44,78230.81,0.0,0.89458,0.0001,12.13164]
[1777653533916,27.44,78234.06,0.0,0.89491,0.0001,12.10529]
[1777653537679,27.44,78226.94,0.0,0.89421,0.0001,12.16256]
[1777653538950,27.44,78217.63,0.0,0.89327,0.0001,12.23844]
[1777653539958,27.44,78216.19,0.0,0.89313,0.0001,12.25022]
[1777653544993,27.44,78220.65,0.0,0.89358,0.0001,12.21365]
[1777653550031,27.44,78219.1,0.0,0.89342,0.0001,12.22616]
[1777653552041,27.44,78227.58,0.0,0.89428,0.0001,12.15676]
[1777653553049,27.44,78229.68,0.0,0.89449,0.0001,12.13968]
[1777653558084,27.44,78231.55,0.0,0.89467,0.0001,12.12493]
[1777653563119,27.44,78230.89,0.0,0.89459,0.0001,12.13089]
[1777653568154,27.44,78230.38,0.0,0.89454,0.0001,12.13564]
[1777653571179,27.44,78239.17,0.0,0.89544,0.0001,12.06005]
[1777653572182,27.44,78252.45,0.0,0.89675,0.0001,11.95209]
[1777653573191,27.44,78266.67,0.0,0.89814,0.0001,11.83681]
[1777653574196,27.44,78270.38,0.0,0.8985,0.0001,11.8069]
[1777653577216,27.45,78272.1,0.0,0.89867,0.0001,11.79342]
[1777653581245,27.45,78282.63,0.0,0.89968,0.0001,11.70873]
[1777653582252,27.45,78288.49,0.0,0.90025,0.0001,11.66143]
[1777653583259,27.45,78291.87,0.0,0.90057,0.0001,11.63419]
[1777653588294,27.45,78302.33,0.0,0.90155,9e-05,11.5515]
[1777653589301,27.45,78308.56,0.0,0.90214,9e-05,11.50174]
[1777653590308,27.45,78313.8,0.0,0.90264,9e-05,11.46004]
[1777653591314,27.45,78319.0,0.0,0.90312,9e-05,11.41878]
[1777653594336,27.45,78324.23,0.0,0.9036,9e-05,11.37796]
[1777653599373,27.45,78320.02,0.0,0.90319,9e-05,11.41309]
[1777653604408,27.46,78329.25,0.0,0.90402,9e-05,11.34265]
[1777653605418,27.46,78331.02,0.0,0.90418,9e-05,11.32894]
[1777653607430,27.46,78336.55,0.0,0.90468,9e-05,11.28584]
[1777653610451,27.46,78343.93,0.0,0.90535,9e-05,11.2288]
[1777653611457,27.46,78345.55,0.0,0.90549,9e-05,11.21655]
[1777653613472,27.46,78339.82,0.0,0.90495,9e-05,11.26306]
[1777653615497,27.46,78331.62,0.0,0.90418,9e-05,11.32865]
[1777653616495,27.46,78323.27,0.0,0.90339,9e-05,11.39597]
[1777653617511,27.46,78319.4,0.0,0.90303,9e-05,11.42713]
[1777653621544,27.47,78314.3,0.0,0.90252,9e-05,11.47025]
[1777653622551,27.47,78307.89,0.0,0.90191,9e-05,11.52212]
[1777653623566,27.47,78306.22,0.0,0.90174,9e-05,11.53606]
[1777653625576,27.47,78311.43,0.0,0.90223,9e-05,11.49471]
[1777653630608,27.47,78305.73,0.0,0.90168,9e-05,11.54112]
[1777653633627,27.47,78299.6,0.0,0.90112,0.0001,11.58648]
[1777653638662,27.47,78297.82,0.0,0.90094,0.0001,11.6022]
[1777653640677,27.48,78292.43,0.0,0.90041,0.0001,11.64635]
[1777653645710,27.48,78290.36,0.0,0.90019,0.0001,11.66495]
[1777653650746,27.48,78296.19,0.0,0.90072,0.0001,11.62021]
[1777653655782,27.48,78293.55,0.0,0.90047,0.0001,11.64141]
[1777653657795,27.48,78280.48,0.0,0.89922,0.0001,11.74648]
[1777653658802,27.48,78270.15,0.0,0.89822,0.0001,11.82963]
[1777653659815,27.48,78268.33,0.0,0.89804,0.0001,11.8445]
[1777653660816,27.48,78258.48,0.0,0.89707,0.0001,11.92431]
[1777653661847,27.48,78260.57,0.0,0.89728,0.0001,11.9074]
[1777653666859,27.48,78270.98,0.0,0.8983,0.0001,11.82306]
[1777653671894,27.48,78271.84,0.0,0.8984,0.0001,11.81483]
[1777653676931,27.48,78278.36,0.0,0.89905,0.0001,11.76041]
[1777653681965,27.48,78275.85,0.0,0.8988,0.0001,11.78071]
[1777653683979,27.48,78282.44,0.0,0.89944,0.0001,11.72761]
[1777653689014,27.48,78286.2,0.0,0.89981,0.0001,11.6964]
[1777653694049,27.47,78276.22,0.0,0.89889,0.0001,11.77211]
[1777653695059,27.47,78274.79,0.0,0.89875,0.0001,11.7833]
[1777653700091,27.47,78278.0,0.0,0.89908,0.0001,11.7558]
[1777653705125,27.47,78278.19,0.0,0.89912,0.0001,11.75262]
[1777653708880,27.47,78267.54,0.0,0.8981,0.0001,11.83767]
[1777653710161,27.47,78267.05,0.0,0.89805,0.0001,11.8416]
[1777653715196,27.47,78265.31,0.0,0.89789,0.0001,11.85536]
[1777653720231,27.47,78268.19,0.0,0.89817,0.0001,11.83178]
[1777653725266,27.46,78269.72,0.0,0.89833,0.0001,11.81808]
[1777653730301,27.46,78268.61,0.0,0.89825,0.0001,11.82507]
[1777653735336,27.46,78274.28,0.0,0.89882,0.0001,11.77732]
[1777653740371,27.46,78271.84,0.0,0.89861,0.0001,11.79544]
[1777653743393,27.46,78266.27,0.0,0.89808,0.0001,11.8395]
[1777653745407,27.46,78261.34,0.0,0.89759,0.0001,11.87949]
[1777653746413,27.46,78249.49,0.0,0.89643,0.0001,11.97557]
[1777653747420,27.46,78248.7,0.0,0.89635,0.0001,11.98184]
[1777653752454,27.45,78250.06,0.0,0.89653,0.0001,11.96597]
[1777653757490,27.45,78251.98,0.0,0.89672,0.0001,11.94963]
[1777653762525,27.45,78247.3,0.0,0.89627,0.0001,11.98692]
[1777653765547,27.45,78239.19,0.0,0.89547,0.0001,12.05244]
[1777653766553,27.45,78233.35,0.0,0.89489,0.0001,12.09979]
[1777653767561,27.45,78232.56,0.0,0.89482,0.0001,12.10597]
[1777653769574,27.45,78226.23,0.0,0.89419,0.0001,12.15702]
[1777653771589,27.45,78225.48,0.0,0.89412,0.0001,12.1633]
[1777653776623,27.45,78226.56,0.0,0.89422,0.0001,12.15496]
[1777653780651,27.45,78232.23,0.0,0.89478,0.0001,12.10918]
[1777653781658,27.45,78235.67,0.0,0.89513,0.0001,12.08044]
[1777653786693,27.45,78235.25,0.0,0.89511,0.0001,12.08217]
[1777653790721,27.45,78242.03,0.0,0.8958,0.0001,12.02583]
[1777653793742,27.45,78235.03,0.0,0.89511,0.0001,12.08214]
[1777653795755,27.44,78234.46,0.0,0.89506,0.0001,12.08618]
[1777653799788,27.44,78228.81,0.0,0.89451,0.0001,12.13103]
[1777653804823,27.44,78236.64,0.0,0.89531,0.0001,12.06538]
[1777653805830,27.44,78241.12,0.0,0.89576,0.0001,12.02861]
[1777653810864,27.44,78242.83,0.0,0.89595,0.0001,12.01346]
[1777653815898,27.44,78244.05,0.0,0.89611,0.0001,11.99833]
[1777653820933,27.43,78243.5,0.0,0.89607,0.0001,12.00159]
[1777653825970,27.43,78242.82,0.0,0.89602,0.0001,12.00544]
[1777653828989,27.43,78249.47,0.0,0.89669,0.0001,11.95053]
[1777653834025,27.43,78254.24,0.0,0.89717,0.0001,11.91078]
[1777653839059,27.43,78255.6,0.0,0.89732,0.0001,11.89881]
[1777653844094,27.43,78259.62,0.0,0.89772,0.0001,11.86537]
[1777653849880,27.43,78254.15,0.0,0.89719,0.0001,11.90897]
[1777653855171,27.42,78251.49,0.0,0.89694,0.0001,11.92946]
[1777653860206,27.42,78247.63,0.0,0.89657,0.0001,11.96]
[1777653865249,27.42,78247.03,0.0,0.89652,0.0001,11.9642]
[1777653870021,27.42,78241.57,0.0,0.89599,0.0001,12.00796]
[1777653875320,27.42,78243.54,0.0,0.89622,0.0001,11.98711]
[1777653880354,27.42,78238.9,0.0,0.89577,0.0001,12.02435]
[1777653885388,27.42,78237.02,0.0,0.89559,0.0001,12.03894]
[1777653891431,27.42,78236.41,0.0,0.89554,0.0001,12.04325]
[1777653896470,27.42,78234.53,0.0,0.89536,0.0001,12.05804]
[1777653901504,27.42,78228.86,0.0,0.8948,0.0001,12.10372]
[1777653902513,27.41,78221.36,0.0,0.89405,0.0001,12.16484]
[1777653903519,27.41,78218.65,0.0,0.89378,0.0001,12.18676]
[1777653905534,27.41,78208.0,0.0,0.89271,0.0001,12.27341]
[1777653906544,27.41,78200.24,0.0,0.89192,0.0001,12.33718]
[1777653907548,27.41,78193.94,0.0,0.89128,0.0001,12.38893]
[1777653908553,27.41,78188.69,0.0,0.89075,0.0001,12.43202]
[1777653909561,27.41,78190.45,0.0,0.89093,0.0001,12.4173]
[1777653910567,27.41,78184.91,0.0,0.89036,0.0001,12.46276]
[1777653911574,27.41,78185.09,0.0,0.89038,0.0001,12.46098]
[1777653914596,27.41,78190.41,0.0,0.89094,0.0001,12.41627]
[1777653915604,27.41,78199.14,0.0,0.89184,0.0001,12.34416]
[1777653916611,27.41,78197.18,0.0,0.89164,0.0001,12.36011]
[1777653921645,27.41,78195.51,0.0,0.89148,0.0001,12.37277]
[1777653923660,27.41,78200.67,0.0,0.89201,0.0001,12.32989]
[1777653928696,27.41,78201.99,0.0,0.89216,0.0001,12.31819]
[1777653932723,27.41,78196.88,0.0,0.89168,0.0001,12.3554]
[1777653936754,27.4,78206.33,0.0,0.89265,0.0001,12.27686]
[1777653937760,27.4,78211.79,0.0,0.8932,0.0001,12.23193]
[1777653942796,27.4,78211.08,0.0,0.89314,0.0001,12.23732]
[1777653947830,27.4,78209.08,0.0,0.89294,0.0001,12.25324]
[1777653948838,27.4,78201.23,0.0,0.89215,0.0001,12.31756]
[1777653949847,27.4,78199.24,0.0,0.89195,0.0001,12.33369]
[1777653954880,27.4,78198.58,0.0,0.8919,0.0001,12.33774]
[1777653959916,27.4,78200.78,0.0,0.89214,0.0001,12.31829]
[1777653962936,27.4,78206.41,0.0,0.89272,0.0001,12.27134]
[1777653964950,27.4,78211.81,0.0,0.89327,0.0001,12.22667]
[1777653967971,27.4,78205.07,0.0,0.89259,0.0001,12.28144]
[1777653969985,27.4,78200.26,0.0,0.89211,0.0001,12.32045]
[1777653975025,27.39,78199.41,0.0,0.89204,0.0001,12.32588]
[1777653980056,27.39,78197.64,0.0,0.89188,0.0001,12.33879]
[1777653982069,27.39,78202.66,0.0,0.8924,0.0001,12.29688]
[1777653986097,27.39,78212.16,0.0,0.89338,0.0001,12.21777]
[1777653987108,27.39,78219.63,0.0,0.89413,0.0001,12.15638]
[1777653988117,27.39,78219.48,0.0,0.89412,0.0001,12.15743]
[1777653993146,27.39,78215.83,0.0,0.89378,0.0001,12.18297]
[1777653995161,27.39,78210.42,0.0,0.89324,0.0001,12.22715]
[1777653997175,27.39,78207.54,0.0,0.89295,0.0001,12.25037]
[1777654002210,27.38,78208.4,0.0,0.89305,0.0001,12.24253]
[1777654007246,27.38,78205.82,0.0,0.8928,0.0001,12.26294]
[1777654012281,27.38,78200.04,0.0,0.89222,0.0001,12.30955]
[1777654013287,27.38,78194.45,0.0,0.89165,0.0001,12.35524]
[1777654014296,27.38,78188.85,0.0,0.89108,0.0001,12.40101]
[1777654019329,27.38,78190.88,0.0,0.89132,0.0001,12.38236]
[1777654024371,27.38,78192.37,0.0,0.89149,0.0001,12.36816]
[1777654028396,27.37,78201.06,0.0,0.8924,0.0001,12.29517]
[1777654029403,27.37,78196.04,0.0,0.89189,0.0001,12.33617]
[1777654032425,27.37,78191.02,0.0,0.89139,0.0001,12.37642]
[1777654034438,27.37,78187.0,0.0,0.89099,0.0001,12.40864]
[1777654039480,27.37,78183.33,0.0,0.89064,0.0001,12.43658]
[1777654041221,27.36,78178.56,0.0,0.89016,0.0001,12.47492]
[1777654045517,27.36,78183.48,0.0,0.89069,0.0001,12.43222]
[1777654047531,27.36,78192.05,0.0,0.89158,0.0001,12.36066]
[1777654048543,27.36,78194.68,0.0,0.89186,0.0001,12.33867]
[1777654053592,27.36,78197.24,0.0,0.89217,0.0001,12.31203]
[1777654058609,27.36,78197.12,0.0,0.89217,0.0001,12.31166]
[1777654061630,27.35,78203.59,0.0,0.89284,0.0001,12.25762]
[1777654066665,27.35,78209.4,0.0,0.89344,0.0001,12.20886]
[1777654071699,27.35,78208.75,0.0,0.89338,0.0001,12.21336]
[1777654076736,27.35,78207.37,0.0,0.89326,0.0001,12.22367]
[1777654081771,27.35,78199.17,0.0,0.89244,0.0001,12.29001]
[1777654082779,27.35,78194.28,0.0,0.89194,0.0001,12.32996]
[1777654087812,27.35,78195.86,0.0,0.89213,0.0001,12.31511]
[1777654088819,27.35,78190.7,0.0,0.8916,0.0001,12.35727]
[1777654090838,27.34,78189.18,0.0,0.89146,0.0001,12.36891]
[1777654092854,27.34,78183.93,0.0,0.89093,0.0001,12.41135]
[1777654093861,27.34,78175.52,0.0,0.89007,0.0001,12.48035]
[1777654094868,27.34,78175.3,0.0,0.89005,0.0001,12.48156]
[1777654099903,27.34,78176.28,0.0,0.89019,0.0001,12.47047]
[1777654103931,27.33,78170.96,0.0,0.88967,0.0001,12.51218]
[1777654108966,27.33,78169.02,0.0,0.8895,0.0001,12.52518]
[1777654111988,27.33,78162.61,0.0,0.88889,0.0001,12.57236]
[1777654115024,27.32,78168.9,0.0,0.88957,0.0001,12.5182]
[1777654120046,27.32,78165.79,0.0,0.88928,0.0001,12.54091]
[1777654125080,27.31,78163.42,0.0,0.88907,0.0001,12.55743]
[1777654126087,27.31,78154.92,0.0,0.88819,0.0001,12.62741]
[1777654127094,27.31,78150.68,0.0,0.88775,0.00011,12.66238]
[1777654132132,27.31,78152.79,0.0,0.88799,0.00011,12.64314]
[1777654137166,27.31,78155.26,0.0,0.88828,0.0001,12.62068]
[1777654142204,27.3,78158.16,0.0,0.88863,0.0001,12.59296]
[1777654146229,27.3,78161.74,0.0,0.88904,0.0001,12.56019]
[1777654151269,27.29,78168.36,0.0,0.88977,0.0001,12.50168]
[1777654152274,27.29,78174.53,0.0,0.89042,0.0001,12.44994]
[1777654153282,27.29,78173.21,0.0,0.89029,0.0001,12.46036]
[1777654158316,27.29,78170.37,0.0,0.89003,0.0001,12.48125]
[1777654163355,27.28,78170.04,0.0,0.89002,0.0001,12.48145]
[1777654168387,27.28,78165.08,0.0,0.88954,0.0001,12.51956]
[1777654173422,27.27,78162.67,0.0,0.88936,0.0001,12.53281]
[1777654178461,27.27,78163.65,0.0,0.88949,0.0001,12.52204]
[1777654183492,27.27,78159.99,0.0,0.88914,0.0001,12.54985]
[1777654189259,27.26,78162.97,0.0,0.88948,0.0001,12.52245]
[1777654194570,27.26,78162.55,0.0,0.88948,0.0001,12.52298]
[1777654199604,27.25,78159.49,0.0,0.88919,0.0001,12.54579]
[1777654204642,27.25,78158.07,0.0,0.88907,0.0001,12.55497]
[1777654209675,27.25,78156.89,0.0,0.88898,0.0001,12.56222]
[1777654210682,27.25,78151.54,0.0,0.88843,0.00011,12.60623]
[1777654212698,27.24,78149.45,0.0,0.88821,0.00011,12.62332]
[1777654214712,27.24,78143.09,0.0,0.88754,0.00011,12.67624]
[1777654219745,27.24,78144.93,0.0,0.88775,0.00011,12.65995]
[1777654221759,27.24,78143.75,0.0,0.88763,0.00011,12.66914]
[1777654226798,27.24,78144.8,0.0,0.88777,0.00011,12.65861]
[1777654228808,27.24,78150.78,0.0,0.8884,0.00011,12.6081]
[1777654233843,27.24,78147.36,0.0,0.88809,0.00011,12.63103]
[1777654238878,27.23,78149.94,0.0,0.88838,0.00011,12.60826]
[1777654243913,27.23,78150.91,0.0,0.88849,0.00011,12.59938]
[1777654248948,27.23,78150.74,0.0,0.88848,0.00011,12.60001]
[1777654253984,27.23,78152.05,0.0,0.88863,0.0001,12.58826]
[1777654258019,27.23,78160.15,0.0,0.88949,0.0001,12.52021]
[1777654260030,27.23,78162.99,0.0,0.88979,0.0001,12.49576]
[1777654262044,27.23,78168.74,0.0,0.8904,0.0001,12.44733]
[1777654265065,27.23,78174.82,0.0,0.89104,0.0001,12.39593]
[1777654266073,27.23,78177.02,0.0,0.89127,0.0001,12.37735]
[1777654268090,27.22,78188.95,0.0,0.89251,0.0001,12.27775]
[1777654269094,27.22,78188.92,0.0,0.89251,0.0001,12.27786]
[1777654274129,27.22,78187.35,0.0,0.89235,0.0001,12.29005]
[1777654279166,27.22,78184.26,0.0,0.89205,0.0001,12.31455]
[1777654284203,27.22,78181.97,0.0,0.89183,0.0001,12.33251]
[1777654288229,27.22,78176.39,0.0,0.89126,0.0001,12.37798]
[1777654293264,27.22,78176.66,0.0,0.89133,0.0001,12.37071]
[1777654298305,27.22,78178.3,0.0,0.89151,0.0001,12.35628]
[1777654299307,27.22,78192.13,0.0,0.89293,0.0001,12.24171]
[1777654300313,27.22,78193.55,0.0,0.89308,0.0001,12.23002]
[1777654305348,27.22,78196.93,0.0,0.89342,0.0001,12.20249]
[1777654307363,27.22,78216.72,0.0,0.89541,0.0001,12.03973]
[1777654308370,27.22,78219.77,0.0,0.89572,0.0001,12.01498]
[1777654313405,27.22,78220.25,0.0,0.89576,0.0001,12.01168]
[1777654315419,27.22,78226.0,0.0,0.89632,0.0001,11.96519]
[1777654317432,27.22,78217.6,0.0,0.89547,0.0001,12.03486]
[1777654318440,27.22,78211.34,0.0,0.89484,0.0001,12.08659]
[1777654321463,27.22,78209.28,0.0,0.89462,0.0001,12.10423]
[1777654322469,27.22,78192.81,0.0,0.89295,0.0001,12.24022]
[1777654323475,27.22,78187.95,0.0,0.89245,0.0001,12.28053]
[1777654326496,27.22,78188.63,0.0,0.89252,0.0001,12.27503]
[1777654331531,27.22,78193.17,0.0,0.89299,0.0001,12.23704]
[1777654336565,27.22,78195.79,0.0,0.89326,0.0001,12.21501]
[1777654339586,27.22,78189.42,0.0,0.89262,0.0001,12.26725]
[1777654341600,27.22,78180.25,0.0,0.89168,0.0001,12.34263]
[1777654346636,27.22,78175.99,0.0,0.89126,0.0001,12.37653]
[1777654347646,27.22,78166.91,0.0,0.89032,0.0001,12.4515]
[1777654352678,27.21,78162.2,0.0,0.88989,0.0001,12.48466]
[1777654356706,27.21,78171.78,0.0,0.8909,0.0001,12.4033]
[1777654361740,27.21,78170.45,0.0,0.89079,0.0001,12.41267]
[1777654366783,27.21,78176.64,0.0,0.89144,0.0001,12.35985]
[1777654370538,27.21,78179.79,0.0,0.89178,0.0001,12.33319]
[1777654375846,27.21,78173.72,0.0,0.89116,0.0001,12.3826]
[1777654380881,27.2,78172.77,0.0,0.89107,0.0001,12.38962]
[1777654384909,27.2,78179.09,0.0,0.89173,0.0001,12.33665]
[1777654390678,27.2,78182.33,0.0,0.89207,0.0001,12.30913]
[1777654395986,27.2,78184.74,0.0,0.89233,0.0001,12.28851]
[1777654399012,27.2,78191.04,0.0,0.89298,0.0001,12.23601]
[1777654401021,27.2,78205.74,0.0,0.89447,0.0001,12.11462]
[1777654402027,27.2,78207.35,0.0,0.89463,0.0001,12.10145]
[1777654405049,27.2,78201.49,0.0,0.89404,0.0001,12.14994]
[1777654410084,27.2,78200.06,0.0,0.89389,0.0001,12.16185]
[1777654415119,27.2,78201.18,0.0,0.89404,0.0001,12.14849]
[1777654420154,27.2,78203.1,0.0,0.89423,0.0001,12.13262]
[1777654424182,27.2,78195.66,0.0,0.89348,0.0001,12.19389]
[1777654427204,27.2,78200.71,0.0,0.894,0.0001,12.15188]
[1777654432240,27.2,78201.46,0.0,0.89407,0.0001,12.14541]
[1777654435261,27.2,78209.47,0.0,0.89489,0.0001,12.07931]
[1777654437275,27.2,78212.87,0.0,0.89523,0.0001,12.05145]
[1777654441302,27.2,78206.69,0.0,0.8946,0.0001,12.10262]
[1777654442310,27.2,78202.31,0.0,0.89416,0.0001,12.1387]
[1777654444324,27.2,78198.13,0.0,0.89374,0.0001,12.17301]
[1777654449359,27.2,78206.45,0.0,0.89458,0.0001,12.10394]
[1777654450366,27.2,78208.77,0.0,0.89482,0.0001,12.08482]
[1777654454393,27.2,78213.99,0.0,0.89534,0.0001,12.04188]
[1777654455401,27.2,78221.83,0.0,0.89613,0.0001,11.97758]
[1777654456409,27.2,78226.42,0.0,0.89658,0.0001,11.94011]
[1777654458422,27.2,78231.65,0.0,0.8971,0.0001,11.8978]
[1777654462451,27.2,78231.48,0.0,0.89707,0.0001,11.90052]
[1777654467489,27.21,78230.37,0.0,0.89693,0.0001,11.91145]
[1777654472522,27.21,78228.17,0.0,0.89672,0.0001,11.92738]
[1777654477557,27.21,78226.89,0.0,0.89657,0.0001,11.93967]
[1777654478564,27.21,78232.72,0.0,0.89715,0.0001,11.89233]
[1777654479571,27.21,78236.42,0.0,0.89751,0.0001,11.86206]
[1777654482593,27.21,78246.15,0.0,0.89847,0.0001,11.78271]
[1777654483602,27.21,78252.58,0.0,0.8991,0.0001,11.73047]
[1777654484606,27.21,78262.25,0.0,0.90004,0.0001,11.65209]
[1777654485613,27.21,78268.45,0.0,0.90064,0.0001,11.60213]
[1777654486622,27.21,78271.12,0.0,0.90089,0.0001,11.58089]
[1777654491655,27.22,78272.49,0.0,0.901,0.0001,11.57187]
[1777654492671,27.22,78265.98,0.0,0.90036,0.0001,11.62504]
[1777654493673,27.22,78265.85,0.0,0.90035,0.0001,11.62646]
[1777654496695,27.22,78273.03,0.0,0.90103,0.0001,11.56946]
[1777654501729,27.22,78273.94,0.0,0.90109,0.0001,11.56462]
[1777654506764,27.22,78277.67,0.0,0.90143,0.0001,11.53586]
[1777654509785,27.23,78286.31,0.0,0.90224,0.0001,11.46734]
[1777654513813,27.23,78295.09,0.0,0.90306,9e-05,11.39837]
[1777654518848,27.23,78298.01,0.0,0.90331,9e-05,11.37692]
[1777654523885,27.23,78297.78,0.0,0.90327,9e-05,11.38039]
[1777654525897,27.23,78288.06,0.0,0.90234,0.0001,11.45921]
[1777654526904,27.23,78283.86,0.0,0.90193,0.0001,11.49327]
[1777654531943,27.24,78280.82,0.0,0.90166,0.0001,11.51458]
[1777654532950,27.24,78286.52,0.0,0.90221,0.0001,11.46876]
[1777654533955,27.24,78296.99,0.0,0.9032,9e-05,11.38473]
[1777654534963,27.24,78296.74,0.0,0.90317,9e-05,11.38708]
[1777654540728,27.24,78298.5,0.0,0.90332,9e-05,11.37463]
[1777654546039,27.24,78298.27,0.0,0.90327,9e-05,11.37852]
[1777654551081,27.24,78295.51,0.0,0.903,9e-05,11.40217]
[1777654556112,27.25,78299.48,0.0,0.90335,9e-05,11.37173]
[1777654561146,27.25,78300.96,0.0,0.90348,9e-05,11.3614]
[1777654566180,27.25,78302.17,0.0,0.90357,9e-05,11.3533]
[1777654571216,27.25,78303.46,0.0,0.90368,9e-05,11.34456]
[1777654576250,27.26,78307.6,0.0,0.90405,9e-05,11.31306]
[1777654579272,27.26,78316.1,0.0,0.90483,9e-05,11.24613]
[1777654580278,27.26,78319.52,0.0,0.90514,9e-05,11.21925]
[1777654585315,27.26,78331.69,0.0,0.90625,9e-05,11.12469]
[1777654586321,27.26,78326.66,0.0,0.90577,9e-05,11.1653]
[1777654588335,27.26,78317.75,0.0,0.90493,9e-05,11.23736]
[1777654589342,27.26,78312.48,0.0,0.90444,9e-05,11.2799]
[1777654592363,27.27,78302.09,0.0,0.90346,9e-05,11.36112]
[1777654593370,27.27,78298.86,0.0,0.90315,9e-05,11.38776]
[1777654596391,27.27,78288.86,0.0,0.90219,0.0001,11.46887]
[1777654597400,27.27,78286.59,0.0,0.90197,0.0001,11.48771]
[1777654602438,27.27,78282.05,0.0,0.9015,0.0001,11.52701]
[1777654607474,27.28,78276.99,0.0,0.90101,0.0001,11.56883]
[1777654609487,27.28,78273.51,0.0,0.90066,0.0001,11.59791]
[1777654612508,27.28,78268.42,0.0,0.90015,0.0001,11.64035]
[1777654614521,27.28,78276.37,0.0,0.90091,0.0001,11.57687]
[1777654615529,27.28,78277.5,0.0,0.90101,0.0001,11.56823]
[1777654620565,27.28,78273.33,0.0,0.90058,0.0001,11.60441]
[1777654625600,27.29,78268.71,0.0,0.90011,0.0001,11.64403]
[1777654627615,27.29,78265.32,0.0,0.89977,0.0001,11.67225]
[1777654632653,27.29,78259.89,0.0,0.89922,0.0001,11.71796]
[1777654634664,27.29,78251.62,0.0,0.89841,0.0001,11.78565]
[1777654636679,27.29,78241.54,0.0,0.89741,0.0001,11.86803]
[1777654637686,27.29,78242.21,0.0,0.89748,0.0001,11.86265]
[1777654639700,27.29,78248.85,0.0,0.89813,0.0001,11.80875]
[1777654640707,27.29,78256.34,0.0,0.89886,0.0001,11.74804]
[1777654641715,27.29,78258.9,0.0,0.89911,0.0001,11.7275]
[1777654646748,27.3,78261.77,0.0,0.89937,0.0001,11.70552]
[1777654651784,27.3,78254.38,0.0,0.89867,0.0001,11.7627]
[1777654656819,27.3,78258.84,0.0,0.89909,0.0001,11.72754]
[1777654660848,27.3,78252.03,0.0,0.89842,0.0001,11.78363]
[1777654661855,27.3,78241.66,0.0,0.89739,0.0001,11.86814]
[1777654662861,27.3,78237.43,0.0,0.89698,0.0001,11.90264]
[1777654667896,27.3,78229.92,0.0,0.89623,0.0001,11.96377]
[1777654672932,27.3,78224.71,0.0,0.89572,0.0001,12.00569]
[1777654677967,27.3,78223.7,0.0,0.89563,0.0001,12.01297]
[1777654683002,27.3,78236.13,0.0,0.89688,0.0001,11.91078]
[1777654687032,27.3,78226.2,0.0,0.89589,0.0001,11.9916]
[1777654688039,27.3,78218.55,0.0,0.89513,0.0001,12.054]
[1777654693073,27.29,78216.83,0.0,0.89497,0.0001,12.06697]
[1777654698109,27.29,78213.92,0.0,0.89468,0.0001,12.09106]
[1777654701865,27.3,78221.54,0.0,0.89543,0.0001,12.02928]
[1777654703144,27.3,78227.04,0.0,0.89598,0.0001,11.98435]
[1777654705158,27.3,78229.37,0.0,0.89622,0.0001,11.96514]
[1777654709186,27.29,78234.18,0.0,0.8967,0.0001,11.92573]
[1777654713214,27.29,78228.8,0.0,0.89619,0.0001,11.96571]
[1777654718249,27.29,78227.94,0.0,0.8961,0.0001,11.97263]
[1777654723284,27.29,78228.03,0.0,0.89611,0.0001,11.97184]
[1777654728319,27.29,78231.08,0.0,0.89642,0.0001,11.94706]
[1777654733354,27.3,78229.84,0.0,0.89629,0.0001,11.95736]
[1777654738391,27.3,78229.41,0.0,0.89624,0.0001,11.96117]
[1777654743424,27.3,78234.9,0.0,0.89679,0.0001,11.91667]
[1777654748460,27.3,78238.67,0.0,0.89715,0.0001,11.88654]
[1777654752488,27.3,78233.56,0.0,0.89664,0.0001,11.92862]
[1777654755516,27.3,78222.61,0.0,0.89555,0.0001,12.01831]
[1777654756522,27.3,78197.49,0.0,0.89301,0.0001,12.2251]
[1777654757529,27.3,78192.77,0.0,0.89252,0.0001,12.26424]
[1777654762563,27.3,78193.51,0.0,0.89259,0.0001,12.25879]
[1777654763571,27.3,78188.45,0.0,0.89207,0.0001,12.30055]
[1777654764578,27.3,78187.0,0.0,0.89192,0.0001,12.31248]
[1777654766593,27.3,78179.71,0.0,0.89117,0.0001,12.37258]
[1777654767599,27.3,78179.13,0.0,0.89112,0.0001,12.37721]
[1777654772634,27.3,78181.86,0.0,0.89144,0.0001,12.34967]
[1777654777669,27.3,78181.96,0.0,0.89146,0.0001,12.34794]
[1777654779684,27.3,78189.16,0.0,0.8922,0.0001,12.28814]
[1777654784722,27.3,78192.02,0.0,0.8925,0.0001,12.26385]
[1777654789753,27.29,78186.6,0.0,0.89196,0.0001,12.30793]
[1777654794788,27.29,78184.19,0.0,0.89172,0.0001,12.32683]
[1777654799825,27.29,78179.06,0.0,0.89121,0.0001,12.36832]
[1777654801858,27.29,78170.16,0.0,0.89029,0.0001,12.44159]
[1777654802865,27.29,78158.33,0.0,0.88906,0.0001,12.53958]
[1777654803873,27.29,78155.99,0.0,0.88882,0.0001,12.5587]
[1777654805886,27.29,78163.43,0.0,0.88961,0.0001,12.49593]
[1777654806893,27.29,78166.8,0.0,0.88996,0.0001,12.46757]
[1777654809923,27.29,78173.54,0.0,0.89068,0.0001,12.41059]
[1777654810923,27.29,78179.97,0.0,0.89134,0.0001,12.35711]
[1777654811928,27.29,78182.82,0.0,0.89164,0.0001,12.33336]
[1777654816968,27.29,78190.33,0.0,0.89241,0.0001,12.27105]
[1777654821998,27.28,78193.32,0.0,0.89272,0.0001,12.24598]
[1777654825021,27.28,78190.0,0.0,0.89239,0.0001,12.27304]
[1777654827033,27.28,78205.43,0.0,0.89396,0.0001,12.14574]
[1777654828039,27.28,78216.66,0.0,0.89509,0.0001,12.05358]
[1777654829047,27.28,78219.12,0.0,0.89534,0.0001,12.03359]
[1777654832068,27.29,78226.22,0.0,0.89607,0.0001,11.97206]
[1777654834081,27.29,78226.85,0.0,0.89613,0.0001,11.96751]
[1777654839119,27.29,78223.29,0.0,0.89575,0.0001,11.99837]
[1777654843146,27.29,78230.32,0.0,0.89644,0.0001,11.9421]
[1777654847177,27.29,78237.25,0.0,0.89711,0.0001,11.88624]
[1777654852209,27.29,78236.83,0.0,0.89707,0.0001,11.88963]
[1777654857245,27.29,78237.52,0.0,0.89714,0.0001,11.88407]
[1777654862996,27.29,78243.97,0.0,0.89778,0.0001,11.83176]
[1777654866311,27.29,78244.48,0.0,0.89782,0.0001,11.82791]
[1777654869332,27.29,78238.22,0.0,0.8972,0.0001,11.87911]
[1777654874367,27.29,78239.26,0.0,0.8973,0.0001,11.87089]
[1777654879402,27.29,78238.57,0.0,0.89723,0.0001,11.87698]
[1777654884440,27.29,78238.72,0.0,0.89724,0.0001,11.87636]
[1777654885447,27.29,78246.9,0.0,0.89804,0.0001,11.80948]
[1777654886452,27.29,78252.98,0.0,0.89864,0.0001,11.76032]
[1777654888465,27.3,78259.63,0.0,0.89928,0.0001,11.70704]
[1777654893500,27.3,78261.79,0.0,0.89951,0.0001,11.68612]
[1777654897529,27.3,78271.34,0.0,0.90044,0.0001,11.6086]
[1777654898536,27.3,78274.14,0.0,0.90071,0.0001,11.58603]
[1777654901557,27.3,78263.22,0.0,0.89965,0.0001,11.67466]
[1777654903279,27.3,78251.03,0.0,0.89845,0.0001,11.77424]
[1777654904577,27.3,78252.99,0.0,0.89864,0.0001,11.75855]
[1777654909613,27.3,78249.0,0.0,0.89823,0.0001,11.79222]
[1777654910620,27.3,78250.82,0.0,0.89841,0.0001,11.77761]
[1777654915655,27.3,78246.8,0.0,0.89801,0.0001,11.81116]
[1777654918676,27.3,78256.38,0.0,0.89894,0.0001,11.73391]
[1777654919687,27.3,78258.3,0.0,0.89912,0.0001,11.71864]
[1777654922704,27.3,78263.36,0.0,0.89962,0.0001,11.67734]
[1777654923774,27.3,78272.01,0.0,0.90046,0.0001,11.6073]
[1777654924721,27.3,78273.28,0.0,0.90058,0.0001,11.59706]
[1777654929756,27.3,78268.17,0.0,0.90008,0.0001,11.63859]
[1777654930764,27.3,78266.67,0.0,0.89994,0.0001,11.65068]
[1777654933787,27.3,78260.69,0.0,0.89935,0.0001,11.6993]
[1777654934792,27.3,78253.36,0.0,0.89864,0.0001,11.75904]
[1777654935798,27.3,78250.05,0.0,0.89831,0.0001,11.78614]
[1777654940833,27.3,78244.97,0.0,0.8978,0.0001,11.82824]
[1777654945868,27.31,78242.73,0.0,0.89757,0.0001,11.84729]
[1777654951910,27.31,78240.82,0.0,0.8974,0.0001,11.85985]
[1777654956944,27.31,78238.97,0.0,0.8972,0.0001,11.87583]
[1777654961982,27.31,78239.74,0.0,0.89727,0.0001,11.87052]
[1777654967016,27.31,78238.33,0.0,0.89712,0.0001,11.88315]
[1777654972053,27.31,78241.03,0.0,0.89737,0.0001,11.86215]
[1777654973058,27.31,78250.19,0.0,0.89827,0.0001,11.78747]
[1777654974065,27.31,78252.12,0.0,0.89846,0.0001,11.77172]
[1777654976081,27.31,78245.02,0.0,0.89777,0.0001,11.82923]
[1777654981115,27.31,78242.23,0.0,0.8975,0.0001,11.85193]
[1777654986150,27.31,78246.89,0.0,0.89794,0.0001,11.81536]
[1777654991185,27.32,78247.56,0.0,0.89799,0.0001,11.81113]
[1777654996220,27.32,78244.12,0.0,0.89764,0.0001,11.84012]
[1777655001255,27.32,78256.25,0.0,0.89882,0.0001,11.7422]
[1777655002265,27.32,78256.31,0.0,0.89883,0.0001,11.74163]
[1777655003269,27.32,78248.59,0.0,0.89807,0.0001,11.80445]
[1777655004277,27.32,78241.81,0.0,0.8974,0.0001,11.85976]
[1777655006290,27.32,78236.52,0.0,0.89688,0.0001,11.90307]
[1777655010319,27.32,78240.61,0.0,0.89727,0.0001,11.87032]
[1777655015353,27.32,78235.46,0.0,0.89678,0.0001,11.90901]
[1777655020388,27.32,78227.04,0.0,0.89594,0.0001,11.97852]
[1777655025424,27.32,78228.71,0.0,0.8961,0.0001,11.96519]
[1777655030459,27.32,78229.42,0.0,0.89618,0.0001,11.9583]
[1777655035497,27.32,78231.88,0.0,0.89645,0.0001,11.93633]
[1777655040569,27.32,78235.72,0.0,0.89685,0.0001,11.90318]
[1777655042550,27.32,78213.58,0.0,0.89464,0.0001,12.0844]
[1777655044282,27.32,78202.03,0.0,0.89347,0.0001,12.17952]
[1777655045585,27.32,78182.61,0.0,0.89148,0.0001,12.3399]
[1777655046612,27.32,78180.27,0.0,0.89124,0.0001,12.35914]
[1777655050618,27.32,78172.67,0.0,0.89046,0.0001,12.42148]
[1777655051623,27.32,78168.99,0.0,0.89008,0.0001,12.45171]
[1777655052630,27.32,78174.06,0.0,0.89061,0.0001,12.40946]
[1777655054351,27.31,78176.47,0.0,0.89087,0.0001,12.38912]
[1777655059678,27.31,78176.8,0.0,0.89091,0.0001,12.38552]
[1777655062700,27.31,78184.57,0.0,0.89172,0.0001,12.32084]
[1777655064421,27.31,78187.76,0.0,0.89205,0.0001,12.29441]
[1777655068743,27.31,78185.67,0.0,0.89183,0.0001,12.31138]
[1777655069749,27.31,78165.49,0.0,0.88975,0.0001,12.47818]
[1777655070756,27.31,78167.12,0.0,0.88992,0.0001,12.46431]
[1777655072770,27.31,78161.55,0.0,0.88938,0.0001,12.5057]
[1777655076798,27.31,78156.78,0.0,0.8889,0.0001,12.54359]
[1777655081834,27.3,78160.57,0.0,0.88933,0.0001,12.51002]
[1777655083847,27.3,78153.49,0.0,0.8886,0.0001,12.56798]
[1777655084855,27.3,78147.74,0.0,0.888,0.00011,12.61531]
[1777655085869,27.3,78148.71,0.0,0.88811,0.00011,12.60667]
[1777655090897,27.3,78151.52,0.0,0.88844,0.00011,12.58035]
[1777655092913,27.3,78146.43,0.0,0.88792,0.00011,12.62149]
[1777655093918,27.29,78145.4,0.0,0.88782,0.00011,12.62938]
[1777655094926,27.29,78134.46,0.0,0.88666,0.00011,12.72031]
[1777655095932,27.29,78131.18,0.0,0.88632,0.00011,12.74729]
[1777655100967,27.27,78129.92,0.0,0.8864,0.00011,12.74043]
[1777655101975,27.27,78120.9,0.0,0.88544,0.00011,12.81548]
[1777655102982,27.27,78116.26,0.0,0.88495,0.00011,12.85383]
[1777655104995,27.26,78127.87,0.0,0.88624,0.00011,12.7534]
[1777655106011,27.26,78129.8,0.0,0.88644,0.00011,12.73724]
[1777655107014,27.26,78117.03,0.0,0.88508,0.00011,12.84414]
[1777655109024,27.25,78103.33,0.0,0.88366,0.00011,12.95369]
[1777655110031,27.25,78102.96,0.0,0.88366,0.00011,12.95394]
[1777655115066,27.24,78113.61,0.0,0.88492,0.00011,12.85591]
[1777655118088,27.23,78106.13,0.0,0.88415,0.00011,12.91599]
[1777655121109,27.23,78112.66,0.0,0.88486,0.00011,12.8606]
[1777655122115,27.23,78119.09,0.0,0.88555,0.00011,12.8066]
[1777655127150,27.23,78115.79,0.0,0.8852,0.00011,12.83389]
[1777655131179,27.23,78122.44,0.0,0.88595,0.00011,12.77361]
[1777655136214,27.23,78122.56,0.0,0.88597,0.00011,12.77244]
[1777655141247,27.22,78124.19,0.0,0.88626,0.00011,12.74933]
[1777655144269,27.21,78130.73,0.0,0.88697,0.00011,12.69344]
[1777655148299,27.21,78141.43,0.0,0.88812,0.00011,12.60283]
[1777655152334,27.21,78146.78,0.0,0.88871,0.00011,12.55585]
[1777655154340,27.21,78154.25,0.0,0.88951,0.0001,12.4926]
[1777655159377,27.2,78159.65,0.0,0.8901,0.0001,12.44537]
[1777655162397,27.2,78167.94,0.0,0.89098,0.0001,12.37519]
[1777655165420,27.2,78180.26,0.0,0.89226,0.0001,12.27206]
[1777655170454,27.2,78175.7,0.0,0.89181,0.0001,12.30857]
[1777655175489,27.2,78180.28,0.0,0.8923,0.0001,12.2689]
[1777655179519,27.19,78181.4,0.0,0.89243,0.0001,12.25842]
[1777655181531,27.19,78173.0,0.0,0.89157,0.0001,12.32741]
[1777655183547,27.19,78167.15,0.0,0.89098,0.0001,12.37468]
[1777655188581,27.19,78165.09,0.0,0.89078,0.0001,12.39079]
[1777655193617,27.19,78166.41,0.0,0.89096,0.0001,12.37468]
[1777655195347,27.19,78160.23,0.0,0.89034,0.0001,12.42465]
[1777655197644,27.18,78158.36,0.0,0.89016,0.0001,12.43914]
[1777655202680,27.18,78162.15,0.0,0.89058,0.0001,12.40485]
[1777655208720,27.18,78161.96,0.0,0.8906,0.0001,12.40316]
[1777655210749,27.17,78168.24,0.0,0.89126,0.0001,12.35042]
[1777655211759,27.17,78168.0,0.0,0.89125,0.0001,12.35147]
[1777655216792,27.17,78159.1,0.0,0.89036,0.0001,12.42297]
[1777655217800,27.17,78151.98,0.0,0.88962,0.0001,12.48168]
[1777655218806,27.17,78146.23,0.0,0.88901,0.00011,12.52981]
[1777655221827,27.17,78145.23,0.0,0.88891,0.00011,12.53803]
[1777655223841,27.17,78153.84,0.0,0.88982,0.0001,12.46527]
[1777655225559,27.17,78155.77,0.0,0.89003,0.0001,12.44859]
[1777655227868,27.16,78150.69,0.0,0.88952,0.0001,12.48929]
[1777655228878,27.16,78146.1,0.0,0.88906,0.00011,12.52636]
[1777655233912,27.16,78144.25,0.0,0.8889,0.00011,12.53872]
[1777655238947,27.15,78144.64,0.0,0.88897,0.00011,12.53311]
[1777655243982,27.15,78143.95,0.0,0.88893,0.00011,12.53592]
[1777655245997,27.15,78144.81,0.0,0.88904,0.00011,12.52767]
[1777655251035,27.14,78139.56,0.0,0.88855,0.00011,12.56411]
[1777655256069,27.14,78137.27,0.0,0.88834,0.00011,12.58099]
[1777655260099,27.14,78131.73,0.0,0.88779,0.00011,12.62433]
[1777655263120,27.13,78123.12,0.0,0.8869,0.00011,12.69447]
[1777655268157,27.13,78122.69,0.0,0.88688,0.00011,12.69637]
[1777655273190,27.13,78123.59,0.0,0.88699,0.00011,12.68704]
[1777655277218,27.12,78128.97,0.0,0.88759,0.00011,12.63985]
[1777655282254,27.12,78133.35,0.0,0.88811,0.00011,12.59931]
[1777655283261,27.12,78140.36,0.0,0.88885,0.00011,12.54063]
[1777655284267,27.12,78147.45,0.0,0.8896,0.00011,12.48043]
[1777655285273,27.12,78153.59,0.0,0.89025,0.0001,12.42918]
[1777655290311,27.11,78156.14,0.0,0.89054,0.0001,12.4057]
[1777655292323,27.11,78162.84,0.0,0.89124,0.0001,12.34954]
[1777655297363,27.11,78158.73,0.0,0.89083,0.0001,12.38253]
[1777655302393,27.11,78159.21,0.0,0.89091,0.0001,12.37659]
[1777655306421,27.11,78152.39,0.0,0.8902,0.0001,12.43267]
[1777655307428,27.11,78146.92,0.0,0.88963,0.00011,12.47814]
[1777655312462,27.11,78142.3,0.0,0.88918,0.00011,12.51203]
[1777655315485,27.11,78136.61,0.0,0.88859,0.00011,12.55894]
[1777655320520,27.1,78132.7,0.0,0.88819,0.00011,12.591]
[1777655325555,27.1,78132.05,0.0,0.88813,0.00011,12.59554]
[1777655330593,27.1,78131.84,0.0,0.88812,0.00011,12.59624]
[1777655335625,27.1,78131.62,0.0,0.88811,0.00011,12.59707]
[1777655340661,27.1,78131.85,0.0,0.88815,0.00011,12.59395]
[1777655345695,27.1,78127.0,0.0,0.88765,0.00011,12.63358]
[1777655349724,27.1,78133.58,0.0,0.88835,0.00011,12.57772]
[1777655350730,27.1,78135.36,0.0,0.88854,0.00011,12.56265]
[1777655355764,27.09,78134.28,0.0,0.88844,0.00011,12.57095]
[1777655360802,27.09,78133.18,0.0,0.88833,0.00011,12.5796]
[1777655364832,27.09,78141.81,0.0,0.88924,0.00011,12.50762]
[1777655369863,27.09,78136.43,0.0,0.88868,0.00011,12.55155]
[1777655372885,27.09,78136.49,0.0,0.88873,0.00011,12.54625]
[1777655377919,27.09,78140.14,0.0,0.88912,0.00011,12.51522]
[1777655379937,27.09,78143.15,0.0,0.88945,0.00011,12.48862]
[1777655381948,27.09,78157.01,0.0,0.89092,0.0001,12.37203]
[1777655383962,27.09,78160.82,0.0,0.89132,0.0001,12.33975]
[1777655386684,27.09,78169.95,0.0,0.89227,0.0001,12.26309]
[1777655392023,27.08,78171.96,0.0,0.89249,0.0001,12.24553]
[1777655397058,27.08,78168.41,0.0,0.89213,0.0001,12.27451]
[1777655402093,27.08,78169.55,0.0,0.89226,0.0001,12.2643]
[1777655407128,27.08,78173.07,0.0,0.89263,0.0001,12.23449]
[1777655412162,27.08,78174.38,0.0,0.89277,0.0001,12.22313]
[1777655417197,27.08,78170.97,0.0,0.89243,0.0001,12.25075]
[1777655422232,27.08,78168.61,0.0,0.89219,0.0001,12.26955]
[1777655427267,27.08,78168.63,0.0,0.89221,0.0001,12.26811]
[1777655432302,27.08,78171.82,0.0,0.89258,0.0001,12.23671]
[1777655438344,27.07,78171.65,0.0,0.89257,0.0001,12.23705]
[1777655443380,27.07,78168.32,0.0,0.89224,0.0001,12.26407]
[1777655448415,27.07,78173.15,0.0,0.89275,0.0001,12.22284]
[1777655453457,27.07,78180.21,0.0,0.89348,0.0001,12.16404]
[1777655454461,27.07,78191.65,0.0,0.89464,0.0001,12.06943]
[1777655459499,27.07,78192.03,0.0,0.89468,0.0001,12.06694]
[1777655463527,27.07,78191.85,0.0,0.89464,0.0001,12.06948]
[1777655467555,27.08,78195.3,0.0,0.89498,0.0001,12.04204]
[1777655472592,27.08,78196.16,0.0,0.89505,0.0001,12.03648]
[1777655477626,27.08,78196.41,0.0,0.89506,0.0001,12.03582]
[1777655480647,27.08,78201.79,0.0,0.89559,0.0001,11.99232]
[1777655485686,27.08,78205.83,0.0,0.89598,0.0001,11.96076]
[1777655490717,27.09,78205.54,0.0,0.89593,0.0001,11.96467]
[1777655495752,27.09,78202.4,0.0,0.89562,0.0001,11.98825]
[1777655498774,27.09,78207.71,0.0,0.89614,0.0001,11.94589]
[1777655502802,27.09,78196.57,0.0,0.895,0.0001,12.03921]
[1777655507837,27.09,78193.79,0.0,0.8947,0.0001,12.0634]
[1777655511867,27.1,78198.91,0.0,0.89521,0.0001,12.02213]
[1777655512872,27.1,78206.26,0.0,0.89595,0.0001,11.9619]
[1777655513879,27.1,78211.41,0.0,0.89646,0.0001,11.91994]
[1777655518915,27.1,78210.06,0.0,0.89631,0.0001,11.93219]
[1777655523949,27.1,78206.33,0.0,0.89592,0.0001,11.96394]
[1777655528985,27.1,78207.05,0.0,0.89597,0.0001,11.96014]
[1777655534020,27.11,78206.33,0.0,0.89588,0.0001,11.96744]
[1777655539054,27.11,78210.43,0.0,0.89627,0.0001,11.93564]
[1777655544090,27.11,78212.04,0.0,0.89642,0.0001,11.92291]
[1777655549124,27.11,78212.26,0.0,0.89645,0.0001,11.92063]
[1777655554167,27.11,78212.79,0.0,0.89656,0.0001,11.91033]
[1777655559195,27.1,78212.06,0.0,0.89649,0.0001,11.91585]
[1777655563225,27.1,78217.41,0.0,0.89703,0.0001,11.87158]
[1777655565237,27.1,78225.26,0.0,0.89781,0.0001,11.8072]
[1777655570272,27.1,78228.15,0.0,0.89809,0.0001,11.78381]
[1777655575308,27.11,78230.51,0.0,0.89832,0.0001,11.76484]
[1777655580343,27.1,78235.43,0.0,0.89883,0.0001,11.72285]
[1777655585379,27.1,78235.48,0.0,0.89885,0.0001,11.72084]
[1777655588399,27.1,78246.17,0.0,0.89992,0.0001,11.63249]
[1777655593434,27.1,78249.19,0.0,0.90022,0.0001,11.6072]
[1777655598469,27.1,78254.32,0.0,0.90072,0.0001,11.56503]
[1777655603504,27.1,78251.33,0.0,0.90043,0.0001,11.58929]
[1777655608538,27.1,78248.47,0.0,0.90015,0.0001,11.61254]
[1777655613573,27.1,78245.26,0.0,0.89987,0.0001,11.63464]
[1777655618608,27.1,78235.32,0.0,0.89889,0.0001,11.7162]
[1777655620623,27.1,78233.79,0.0,0.89873,0.0001,11.72939]
[1777655625658,27.1,78232.42,0.0,0.89858,0.0001,11.74231]
[1777655630693,27.1,78232.92,0.0,0.8986,0.0001,11.7404]
[1777655635728,27.11,78235.6,0.0,0.89884,0.0001,11.72003]
[1777655640763,27.11,78239.13,0.0,0.89916,0.0001,11.69357]
[1777655645798,27.11,78243.87,0.0,0.8996,0.0001,11.657]
[1777655648819,27.12,78250.98,0.0,0.90028,0.0001,11.60045]
[1777655653856,27.12,78244.99,0.0,0.89967,0.0001,11.65171]
[1777655658890,27.12,78246.27,0.0,0.89977,0.0001,11.64368]
[1777655663924,27.13,78248.04,0.0,0.89991,0.0001,11.63135]
[1777655668960,27.13,78251.1,0.0,0.9002,0.0001,11.60728]
[1777655674007,27.13,78251.96,0.0,0.90031,0.0001,11.59706]
[1777655676013,27.13,78256.92,0.0,0.90078,0.0001,11.55712]
[1777655678026,27.13,78264.87,0.0,0.90155,0.0001,11.49318]
[1777655682054,27.13,78270.41,0.0,0.90207,0.0001,11.44972]
[1777655684070,27.13,78275.89,0.0,0.90258,0.0001,11.40622]
[1777655685078,27.13,78286.04,0.0,0.90354,0.0001,11.32484]
[1777655686084,27.13,78291.86,0.0,0.90409,9e-05,11.27857]
[1777655691120,27.14,78294.36,0.0,0.90429,9e-05,11.2614]
[1777655696155,27.14,78298.7,0.0,0.90467,9e-05,11.22939]
[1777655701953,27.15,78309.46,0.0,0.90564,9e-05,11.14662]
[1777655703210,27.15,78315.0,0.0,0.90615,9e-05,11.10298]
[1777655704216,27.15,78316.11,0.0,0.90624,9e-05,11.09484]
[1777655708244,27.15,78306.73,0.0,0.90533,9e-05,11.17279]
[1777655709252,27.15,78297.88,0.0,0.90449,9e-05,11.24435]
[1777655710258,27.15,78297.39,0.0,0.90444,9e-05,11.2488]
[1777655713282,27.16,78286.9,0.0,0.90343,0.0001,11.33463]
[1777655714289,27.16,78285.49,0.0,0.90329,0.0001,11.34636]
[1777655716303,27.16,78276.88,0.0,0.90246,0.0001,11.41648]
[1777655717309,27.16,78274.62,0.0,0.90224,0.0001,11.43499]
[1777655720334,27.16,78270.64,0.0,0.90186,0.0001,11.46775]
[1777655725364,27.16,78266.93,0.0,0.90149,0.0001,11.49846]
[1777655730399,27.16,78262.0,0.0,0.90101,0.0001,11.53886]
[1777655735434,27.16,78257.76,0.0,0.90062,0.0001,11.56952]
[1777655737449,27.16,78263.47,0.0,0.90117,0.0001,11.52335]
[1777655742487,27.16,78259.51,0.0,0.90078,0.0001,11.55617]
[1777655743494,27.16,78278.09,0.0,0.90257,0.0001,11.40589]
[1777655744499,27.16,78296.48,0.0,0.90432,9e-05,11.25816]
[1777655745506,27.16,78310.41,0.0,0.90562,9e-05,11.14709]
[1777655746521,27.16,78311.45,0.0,0.90571,9e-05,11.13922]
[1777655749538,27.17,78304.02,0.0,0.90499,9e-05,11.20077]
[1777655753563,27.17,78309.56,0.0,0.90548,9e-05,11.15911]
[1777655758598,27.18,78308.39,0.0,0.90533,9e-05,11.17199]
[1777655763633,27.18,78309.11,0.0,0.90536,9e-05,11.16973]
[1777655768674,27.19,78309.32,0.0,0.90533,9e-05,11.17165]
[1777655769675,27.19,78302.23,0.0,0.90466,9e-05,11.22905]
[1777655770686,27.19,78295.3,0.0,0.904,9e-05,11.28519]
[1777655775717,27.19,78292.42,0.0,0.9037,9e-05,11.31089]
[1777655780753,27.2,78280.96,0.0,0.90258,0.0001,11.40534]
[1777655784780,27.2,78274.16,0.0,0.90192,0.0001,11.46142]
[1777655785791,27.2,78280.46,0.0,0.90252,0.0001,11.4109]
[1777655790821,27.2,78282.58,0.0,0.9027,0.0001,11.39551]
[1777655795857,27.2,78282.85,0.0,0.90274,0.0001,11.39094]
[1777655800892,27.2,78283.87,0.0,0.90282,0.0001,11.38431]
[1777655805927,27.21,78282.35,0.0,0.90265,0.0001,11.39801]
[1777655810963,27.21,78280.16,0.0,0.90243,0.0001,11.41696]
[1777655815996,27.21,78280.5,0.0,0.90245,0.0001,11.41549]
[1777655821034,27.21,78278.68,0.0,0.90226,0.0001,11.43141]
[1777655822040,27.21,78267.64,0.0,0.9012,0.0001,11.52067]
[1777655823075,27.21,78261.92,0.0,0.90064,0.0001,11.567]
[1777655825069,27.21,78288.97,0.0,0.90323,0.0001,11.34907]
[1777655829093,27.21,78292.85,0.0,0.90359,9e-05,11.31854]
[1777655834127,27.22,78293.44,0.0,0.90362,9e-05,11.31594]
[1777655839164,27.22,78295.57,0.0,0.9038,9e-05,11.30109]
[1777655844197,27.22,78293.51,0.0,0.90358,9e-05,11.32009]
[1777655849232,27.23,78285.61,0.0,0.9028,0.0001,11.38592]
[1777655854269,27.23,78285.61,0.0,0.90281,0.0001,11.38389]
[1777655859308,27.23,78284.44,0.0,0.90267,0.0001,11.39535]
[1777655860324,27.23,78275.39,0.0,0.9018,0.0001,11.46828]
[1777655861347,27.23,78262.2,0.0,0.90053,0.0001,11.5753]
[1777655862336,27.23,78255.54,0.0,0.89987,0.0001,11.62969]
[1777655863339,27.23,78263.76,0.0,0.90067,0.0001,11.56313]
[1777655864345,27.23,78269.44,0.0,0.90122,0.0001,11.51732]
[1777655868374,27.24,78276.58,0.0,0.9019,0.0001,11.46044]
[1777655869380,27.24,78279.95,0.0,0.90222,0.0001,11.43354]
[1777655874415,27.24,78280.92,0.0,0.90229,0.0001,11.42731]
[1777655879451,27.24,78281.09,0.0,0.90229,0.0001,11.42753]
[1777655884488,27.24,78281.15,0.0,0.90228,0.0001,11.42865]
[1777655889523,27.25,78276.7,0.0,0.90183,0.0001,11.46597]
[1777655894560,27.25,78280.81,0.0,0.90221,0.0001,11.43413]
[1777655897585,27.25,78293.37,0.0,0.9034,9e-05,11.33405]
[1777655898590,27.25,78304.3,0.0,0.90443,9e-05,11.24646]
[1777655899599,27.25,78306.48,0.0,0.90463,9e-05,11.22961]
[1777655904632,27.25,78304.14,0.0,0.90439,9e-05,11.24991]
[1777655909667,27.25,78305.93,0.0,0.90455,9e-05,11.23603]
[1777655914702,27.25,78303.73,0.0,0.90437,9e-05,11.25018]
[1777655919736,27.25,78299.61,0.0,0.90397,9e-05,11.28361]
[1777655924773,27.25,78302.81,0.0,0.90427,9e-05,11.25835]
[1777655929806,27.25,78304.49,0.0,0.90443,9e-05,11.24518]
[1777655934845,27.26,78305.19,0.0,0.90449,9e-05,11.23989]
[1777655939879,27.26,78308.22,0.0,0.90477,9e-05,11.21608]
[1777655944914,27.26,78310.49,0.0,0.90498,9e-05,11.19845]
[1777655949952,27.26,78311.98,0.0,0.90511,9e-05,11.18719]
[1777655952970,27.26,78304.16,0.0,0.90437,9e-05,11.25049]
[1777655958005,27.26,78299.95,0.0,0.90394,9e-05,11.28673]
[1777655963040,27.27,78297.73,0.0,0.9037,9e-05,11.30702]
[1777655968074,27.27,78300.06,0.0,0.90389,9e-05,11.29103]
[1777655971096,27.27,78292.93,0.0,0.90323,9e-05,11.34563]
[1777655974118,27.27,78287.87,0.0,0.90273,0.0001,11.38748]
[1777655979152,27.28,78288.67,0.0,0.90279,0.0001,11.38303]
[1777655984187,27.28,78289.52,0.0,0.90284,0.0001,11.37807]
[1777655989224,27.28,78286.52,0.0,0.90254,0.0001,11.404]
[1777655994258,27.28,78286.29,0.0,0.9025,0.0001,11.40748]
[1777655999295,27.29,78282.45,0.0,0.90211,0.0001,11.43978]
[1777656004329,27.29,78285.98,0.0,0.90243,0.0001,11.41279]
[1777656009364,27.29,78290.5,0.0,0.90284,0.0001,11.37824]
[1777656014401,27.29,78289.86,0.0,0.90276,0.0001,11.3853]
[1777656015406,27.29,78281.02,0.0,0.90191,0.0001,11.45664]
[1777656017426,27.29,78267.19,0.0,0.90058,0.0001,11.56851]
[1777656019435,27.29,78260.94,0.0,0.89997,0.0001,11.61916]
[1777656021451,27.29,78254.83,0.0,0.89938,0.0001,11.66866]
[1777656025477,27.29,78249.74,0.0,0.89888,0.0001,11.7098]
[1777656030511,27.29,78251.2,0.0,0.89903,0.0001,11.69766]
[1777656035547,27.29,78249.91,0.0,0.89893,0.0001,11.70395]
[1777656040581,27.29,78243.17,0.0,0.89827,0.0001,11.75855]
[1777656042598,27.29,78244.09,0.0,0.89836,0.0001,11.75088]
[1777656047639,27.29,78247.81,0.0,0.89874,0.0001,11.72018]
[1777656052666,27.29,78245.22,0.0,0.89849,0.0001,11.74074]
[1777656057701,27.29,78241.76,0.0,0.89816,0.0001,11.76813]
[1777656062740,27.29,78241.39,0.0,0.89813,0.0001,11.77021]
[1777656067771,27.29,78242.54,0.0,0.89825,0.0001,11.75989]
[1777656072812,27.29,78247.61,0.0,0.89876,0.0001,11.71792]
[1777656077842,27.29,78231.81,0.0,0.89721,0.0001,11.84585]
[1777656078848,27.29,78231.81,0.0,0.89722,0.0001,11.8452]
[1777656083883,27.28,78230.27,0.0,0.89709,0.0001,11.85592]
[1777656088919,27.28,78232.74,0.0,0.89736,0.0001,11.83391]
[1777656092947,27.28,78243.45,0.0,0.89846,0.0001,11.74137]
[1777656095967,27.28,78256.55,0.0,0.89975,0.0001,11.63459]
[1777656101002,27.28,78254.61,0.0,0.89956,0.0001,11.64998]
[1777656106037,27.28,78250.49,0.0,0.89916,0.0001,11.68294]
[1777656109060,27.28,78243.76,0.0,0.89851,0.0001,11.73723]
[1777656114094,27.27,78244.03,0.0,0.89854,0.0001,11.73413]
[1777656119128,27.27,78246.05,0.0,0.89875,0.0001,11.71683]
[1777656122151,27.27,78257.57,0.0,0.89988,0.0001,11.62306]
[1777656128191,27.27,78257.46,0.0,0.89987,0.0001,11.62407]
[1777656129197,27.27,78265.7,0.0,0.90067,0.0001,11.55751]
[1777656134234,27.27,78262.43,0.0,0.90035,0.0001,11.58454]
[1777656137254,27.27,78249.68,0.0,0.8991,0.0001,11.68794]
[1777656138261,27.27,78242.03,0.0,0.89835,0.0001,11.74996]
[1777656143296,27.27,78240.73,0.0,0.89823,0.0001,11.75991]
[1777656147324,27.27,78235.59,0.0,0.89773,0.0001,11.80122]
[1777656148331,27.27,78230.58,0.0,0.89724,0.0001,11.84183]
[1777656150347,27.27,78223.84,0.0,0.89657,0.0001,11.89628]
[1777656155380,27.27,78222.16,0.0,0.89646,0.0001,11.90417]
[1777656160415,27.27,78224.3,0.0,0.89669,0.0001,11.88486]
[1777656164442,27.26,78219.37,0.0,0.89622,0.0001,11.92357]
[1777656169478,27.26,78219.4,0.0,0.89625,0.0001,11.92114]
[1777656172499,27.26,78213.97,0.0,0.89572,0.0001,11.96423]
[1777656173506,27.26,78204.95,0.0,0.89482,0.0001,12.03807]
[1777656178541,27.25,78202.33,0.0,0.89459,0.0001,12.05628]
[1777656181562,27.25,78210.61,0.0,0.89544,0.0001,11.98693]
[1777656186598,27.24,78203.65,0.0,0.89485,0.0001,12.0352]
[1777656191632,27.23,78203.69,0.0,0.89489,0.0001,12.03155]
[1777656196667,27.19,78205.96,0.0,0.89543,0.0001,11.98695]
[1777656199689,27.19,78213.32,0.0,0.8962,0.0001,11.92476]
[1777656204722,27.19,78217.86,0.0,0.89668,0.0001,11.88498]
[1777656209759,27.18,78217.75,0.0,0.8967,0.0001,11.88364]
[1777656215618,27.18,78216.16,0.0,0.8966,0.0001,11.89009]
[1777656220837,27.18,78217.7,0.0,0.89678,0.0001,11.87547]
[1777656225872,27.18,78215.89,0.0,0.89662,0.0001,11.88839]
[1777656230907,27.17,78214.14,0.0,0.89647,0.0001,11.9008]
[1777656235943,27.17,78214.19,0.0,0.89649,0.0001,11.8985]
[1777656240978,27.17,78209.01,0.0,0.896,0.0001,11.93911]
[1777656246012,27.16,78211.28,0.0,0.89625,0.0001,11.91817]
[1777656251051,27.16,78211.38,0.0,0.89628,0.0001,11.91559]
[1777656257094,27.16,78211.15,0.0,0.89628,0.0001,11.91542]
[1777656262127,27.16,78213.1,0.0,0.8965,0.0001,11.89783]
[1777656265149,27.15,78200.8,0.0,0.89527,0.0001,11.99784]
[1777656269177,27.15,78197.92,0.0,0.89501,0.0001,12.01949]
[1777656275220,27.15,78200.86,0.0,0.89537,0.0001,11.98814]
[1777656280254,27.14,78199.38,0.0,0.89525,0.0001,11.99775]
[1777656285289,27.14,78200.33,0.0,0.89538,0.0001,11.98706]
[1777656290325,27.13,78202.72,0.0,0.89566,0.0001,11.96455]
[1777656296366,27.13,78205.3,0.0,0.89596,0.0001,11.94002]
[1777656301401,27.13,78206.51,0.0,0.89611,0.0001,11.92735]
[1777656306435,27.12,78207.31,0.0,0.89623,0.0001,11.91806]
[1777656313484,27.12,78208.13,0.0,0.89635,0.0001,11.90756]
[1777656316510,27.11,78188.88,0.0,0.89442,0.0001,12.06491]
[1777656317517,27.11,78179.88,0.0,0.89351,0.0001,12.13896]
[1777656320538,27.11,78184.83,0.0,0.89403,0.0001,12.09687]
[1777656325574,27.11,78181.44,0.0,0.8937,0.0001,12.12313]
[1777656327586,27.11,78176.05,0.0,0.89316,0.0001,12.16698]
[1777656332623,27.11,78179.09,0.0,0.89353,0.0001,12.13578]
[1777656338668,27.1,78175.8,0.0,0.89322,0.0001,12.16073]
[1777656343698,27.09,78176.85,0.0,0.89343,0.0001,12.14363]
[1777656348734,27.09,78177.16,0.0,0.89348,0.0001,12.13931]
[1777656353770,27.08,78176.94,0.0,0.89348,0.0001,12.13935]
[1777656358806,27.07,78174.11,0.0,0.89329,0.0001,12.15429]
[1777656362834,27.07,78164.44,0.0,0.89231,0.0001,12.23297]
[1777656367869,27.07,78165.26,0.0,0.89243,0.0001,12.22382]
[1777656373912,27.06,78164.61,0.0,0.89239,0.0001,12.22652]
[1777656378946,27.06,78164.83,0.0,0.89244,0.0001,12.22248]
[1777656383982,27.06,78171.64,0.0,0.89317,0.0001,12.16383]
[1777656389019,27.05,78170.98,0.0,0.89312,0.0001,12.16757]
[1777656394053,27.05,78168.67,0.0,0.89294,0.0001,12.18073]
[1777656399088,27.04,78166.49,0.0,0.89279,0.0001,12.19275]
[1777656404123,27.02,78172.66,0.0,0.89363,0.0001,12.12416]
[1777656409158,27.01,78173.28,0.0,0.89372,0.0001,12.11726]
[1777656414194,27.0,78169.79,0.0,0.89351,0.0001,12.13362]
[1777656419232,26.99,78164.77,0.0,0.89302,0.0001,12.17383]
[1777656424264,26.99,78167.64,0.0,0.89334,0.0001,12.14752]
[1777656429299,26.99,78167.16,0.0,0.89331,0.0001,12.14966]
[1777656434334,26.98,78168.53,0.0,0.89348,0.0001,12.13651]
[1777656439369,26.98,78172.77,0.0,0.89393,0.0001,12.09978]
[1777656444405,26.98,78176.02,0.0,0.89428,0.0001,12.07168]
[1777656447426,26.98,78185.53,0.0,0.89526,0.0001,11.9923]
[1777656452461,26.98,78190.3,0.0,0.89577,0.0001,11.94835]
[1777656457496,26.98,78189.27,0.0,0.89567,0.0001,11.95663]
[1777656462535,26.98,78186.29,0.0,0.89537,0.0001,11.98094]
[1777656467566,26.98,78182.67,0.0,0.89501,0.0001,12.0104]
[1777656472601,26.98,78185.17,0.0,0.89527,0.0001,11.98902]
[1777656477636,26.98,78188.82,0.0,0.89565,0.0001,11.95831]
[1777656482671,26.97,78192.05,0.0,0.89599,0.0001,11.93074]
[1777656487707,26.97,78192.08,0.0,0.89599,0.0001,11.93034]
[1777656492742,26.97,78186.94,0.0,0.89548,0.0001,11.97267]
[1777656498784,26.97,78187.17,0.0,0.89551,0.0001,11.97022]
[1777656503820,26.97,78189.7,0.0,0.89577,0.0001,11.94888]
[1777656508855,26.97,78190.23,0.0,0.89583,0.0001,11.94375]
[1777656513892,26.97,78189.13,0.0,0.89576,0.0001,11.94754]
[1777656518926,26.97,78190.08,0.0,0.89588,0.0001,11.93795]
[1777656523961,26.97,78191.94,0.0,0.89608,0.0001,11.92133]
[1777656528997,26.96,78195.78,0.0,0.8965,0.0001,11.88714]
[1777656534032,26.96,78195.37,0.0,0.89648,0.0001,11.88918]
[1777656539067,26.96,78194.83,0.0,0.89642,0.0001,11.8938]
[1777656544102,26.96,78192.86,0.0,0.89622,0.0001,11.91029]
[1777656549144,26.96,78192.2,0.0,0.89615,0.0001,11.91593]
[1777656554178,26.96,78191.27,0.0,0.89605,0.0001,11.92394]
[1777656559213,26.96,78194.66,0.0,0.89639,0.0001,11.8963]
[1777656561227,26.96,78187.28,0.0,0.89564,0.0001,11.95762]
[1777656562235,26.96,78185.27,0.0,0.89543,0.0001,11.97431]
[1777656563240,26.96,78179.89,0.0,0.89488,0.0001,12.01894]
[1777656564251,26.96,78171.37,0.0,0.89401,0.0001,12.09012]
[1777656565257,26.96,78166.88,0.0,0.89354,0.0001,12.12775]
[1777656568277,26.96,78164.48,0.0,0.89329,0.0001,12.1483]
[1777656573311,26.96,78164.33,0.0,0.89331,0.0001,12.14497]
[1777656578345,26.96,78166.4,0.0,0.89354,0.0001,12.12636]
[1777656583384,26.96,78172.32,0.0,0.89417,0.0001,12.0755]
[1777656587415,26.96,78178.58,0.0,0.89482,0.0001,12.02269]
[1777656592450,26.96,78181.24,0.0,0.8951,0.0001,12.00004]
[1777656594464,26.96,78191.07,0.0,0.8961,0.0001,11.91802]
[1777656595472,26.96,78199.1,0.0,0.89691,0.0001,11.8516]
[1777656596478,26.96,78205.16,0.0,0.89753,0.0001,11.80094]
[1777656597485,26.96,78211.88,0.0,0.89821,0.0001,11.74536]
[1777656599499,26.95,78219.42,0.0,0.89896,0.0001,11.68307]
[1777656602520,26.95,78224.54,0.0,0.89947,0.0001,11.64082]
[1777656604537,26.95,78230.74,0.0,0.90008,0.0001,11.58998]
[1777656609570,26.95,78226.01,0.0,0.89961,0.0001,11.62889]
[1777656611585,26.95,78220.69,0.0,0.89909,0.0001,11.67253]
[1777656612590,26.95,78216.3,0.0,0.89865,0.0001,11.70841]
[1777656617625,26.95,78215.26,0.0,0.89856,0.0001,11.71636]
[1777656622660,26.95,78213.87,0.0,0.89842,0.0001,11.72727]
[1777656627695,26.95,78210.75,0.0,0.89812,0.0001,11.75249]
[1777656632732,26.95,78206.57,0.0,0.89773,0.0001,11.78247]
[1777656633737,26.95,78198.79,0.0,0.89695,0.0001,11.84653]
[1777656636759,26.95,78193.9,0.0,0.89646,0.0001,11.88724]
[1777656639778,26.95,78187.11,0.0,0.89576,0.0001,11.94393]
[1777656644814,26.95,78182.93,0.0,0.89533,0.0001,11.979]
[1777656649849,26.95,78181.12,0.0,0.89515,0.0001,11.99428]
[1777656654884,26.95,78185.28,0.0,0.89557,0.0001,11.95999]
[1777656659919,26.95,78183.28,0.0,0.89536,0.0001,11.97681]
[1777656663948,26.95,78174.09,0.0,0.89442,0.0001,12.05314]
[1777656668982,26.95,78178.38,0.0,0.89487,0.0001,12.01696]
[1777656674017,26.95,78179.17,0.0,0.89495,0.0001,12.01016]
[1777656679052,26.95,78184.17,0.0,0.89546,0.0001,11.96852]
[1777656680061,26.95,78174.25,0.0,0.89445,0.0001,12.05081]
[1777656685094,26.95,78174.83,0.0,0.89452,0.0001,12.04545]
[1777656690129,26.95,78174.42,0.0,0.89448,0.0001,12.04833]
[1777656694157,26.95,78163.6,0.0,0.8934,0.0001,12.13369]
[1777656699192,26.95,78165.62,0.0,0.89363,0.0001,12.11556]
[1777656704226,26.95,78168.95,0.0,0.89398,0.0001,12.08673]
[1777656709262,26.95,78170.05,0.0,0.89411,0.0001,12.07672]
[1777656714296,26.94,78170.4,0.0,0.89416,0.0001,12.07253]
[1777656720159,26.94,78169.44,0.0,0.89408,0.0001,12.07917]
[1777656725375,26.94,78169.38,0.0,0.89409,0.0001,12.07849]
[1777656730411,26.94,78173.32,0.0,0.8945,0.0001,12.04457]
[1777656734438,26.94,78179.31,0.0,0.89513,0.0001,11.99402]
[1777656740299,26.94,78181.62,0.0,0.89537,0.0001,11.97399]
[1777656745519,26.94,78183.45,0.0,0.89554,0.0001,11.96035]
[1777656750550,26.94,78179.84,0.0,0.89515,0.0001,11.99176]
[1777656755586,26.94,78178.22,0.0,0.895,0.0001,12.00246]
[1777656760621,26.94,78181.07,0.0,0.89529,0.0001,11.97883]
[1777656764649,26.94,78171.28,0.0,0.89429,0.0001,12.06038]
[1777656769684,26.94,78172.37,0.0,0.89439,0.0001,12.05229]
[1777656774720,26.95,78173.02,0.0,0.89444,0.0001,12.04796]
[1777656779755,26.95,78180.05,0.0,0.89515,0.0001,11.99027]
[1777656785797,26.95,78180.25,0.0,0.89518,0.0001,11.98794]
[1777656791839,26.94,78176.76,0.0,0.89483,0.0001,12.0162]
[1777656796879,26.94,78177.47,0.0,0.89491,0.0001,12.00978]
[1777656797882,26.94,78185.55,0.0,0.89575,0.0001,11.94167]
[1777656802916,26.94,78193.41,0.0,0.89657,0.0001,11.87484]
[1777656807951,26.94,78195.78,0.0,0.89683,0.0001,11.85369]
[1777656812986,26.94,78193.84,0.0,0.89668,0.0001,11.86414]
[1777656818022,26.93,78191.45,0.0,0.89645,0.0001,11.88253]
[1777656822049,26.93,78186.04,0.0,0.8959,0.0001,11.92774]
[1777656827085,26.93,78184.07,0.0,0.8957,0.0001,11.94438]
[1777656832121,26.93,78184.3,0.0,0.89573,0.0001,11.94151]
[1777656837155,26.93,78187.63,0.0,0.89609,0.0001,11.91211]
[1777656842192,26.93,78185.91,0.0,0.89594,0.0001,11.92456]
[1777656847224,26.92,78185.74,0.0,0.89594,0.0001,11.92415]
[1777656852261,26.92,78185.59,0.0,0.89594,0.0001,11.92458]
[1777656857295,26.92,78185.99,0.0,0.89599,0.0001,11.91998]
[1777656862331,26.92,78188.14,0.0,0.89623,0.0001,11.90048]
[1777656867365,26.92,78187.63,0.0,0.89619,0.0001,11.9035]
[1777656872399,26.92,78189.08,0.0,0.89639,0.0001,11.88574]
[1777656875423,26.91,78199.79,0.0,0.89748,0.0001,11.79632]
[1777656881464,26.91,78203.37,0.0,0.89784,0.0001,11.76665]
[1777656884488,26.91,78197.2,0.0,0.89722,0.0001,11.81763]
[1777656885496,26.91,78193.81,0.0,0.89688,0.0001,11.84589]
[1777656887506,26.91,78184.12,0.0,0.89589,0.0001,11.92649]
[1777656889522,26.91,78183.16,0.0,0.89579,0.0001,11.93455]
[1777656893553,26.92,78174.08,0.0,0.89486,0.0001,12.01021]
[1777656894555,26.91,78173.75,0.0,0.89483,0.0001,12.01291]
[1777656897579,26.91,78180.04,0.0,0.89547,0.0001,11.96054]
[1777656903619,26.91,78177.06,0.0,0.89517,0.0001,11.98528]
[1777656908654,26.91,78174.33,0.0,0.89489,0.0001,12.00781]
[1777656911501,26.91,78183.15,0.0,0.89579,0.0001,11.93447]
[1777656916711,26.92,78183.66,0.0,0.89584,0.0001,11.93061]
[1777656921746,26.92,78183.59,0.0,0.89583,0.0001,11.93148]
[1777656926781,26.92,78177.84,0.0,0.89524,0.0001,11.97932]
[1777656931816,26.92,78176.78,0.0,0.89517,0.0001,11.98386]
[1777656935849,26.92,78181.89,0.0,0.89569,0.0001,11.94151]
[1777656936857,26.92,78192.18,0.0,0.89673,0.0001,11.85637]
[1777656941893,26.92,78193.29,0.0,0.89683,0.0001,11.84799]
[1777656946928,26.91,78195.01,0.0,0.89702,0.0001,11.83242]
[1777656951962,26.91,78193.36,0.0,0.89687,0.0001,11.84475]
[1777656956998,26.91,78197.82,0.0,0.89733,0.0001,11.80673]
[1777656960027,26.91,78208.01,0.0,0.89836,0.0001,11.72223]
[1777656963040,26.91,78218.79,0.0,0.89944,0.0001,11.63338]
[1777656966061,26.91,78224.01,0.0,0.89995,0.0001,11.59075]
[1777656971096,26.91,78228.15,0.0,0.90035,0.0001,11.55741]
[1777656977138,26.91,78230.88,0.0,0.90061,0.0001,11.53586]
[1777656980159,26.91,78225.17,0.0,0.90004,0.0001,11.5829]
[1777656983193,26.91,78233.0,0.0,0.90081,0.0001,11.51893]
[1777656988273,26.91,78234.86,0.0,0.90099,0.0001,11.50432]
[1777656993310,26.92,78234.82,0.0,0.901,0.0001,11.50138]
[1777656998401,26.92,78234.8,0.0,0.901,0.0001,11.50214]
[1777656999368,26.92,78248.23,0.0,0.9023,0.0001,11.39269]
[1777657000377,26.92,78263.54,0.0,0.90378,0.0001,11.26858]
[1777657003397,26.92,78273.36,0.0,0.9047,0.0001,11.19057]
[1777657008438,26.92,78278.59,0.0,0.90516,9e-05,11.15115]
[1777657011458,26.93,78287.15,0.0,0.90595,9e-05,11.08419]
[1777657014480,26.93,78294.78,0.0,0.90664,9e-05,11.02515]
[1777657016500,26.93,78300.84,0.0,0.90718,9e-05,10.97824]
[1777657021532,26.94,78296.82,0.0,0.90676,9e-05,11.01441]
[1777657025561,26.94,78290.55,0.0,0.90614,9e-05,11.06818]
[1777657030594,26.95,78286.12,0.0,0.90568,9e-05,11.10687]
[1777657033615,26.95,78297.98,0.0,0.90677,9e-05,11.01365]
[1777657034622,26.95,78310.07,0.0,0.90789,9e-05,10.91731]
[1777657036636,26.95,78324.34,0.0,0.90919,9e-05,10.80476]
[1777657041673,26.96,78324.02,0.0,0.90912,9e-05,10.81103]
[1777657042678,26.96,78318.16,0.0,0.90858,9e-05,10.85847]
[1777657043685,26.96,78316.39,0.0,0.9084,9e-05,10.87325]
[1777657048724,26.97,78322.58,0.0,0.90894,9e-05,10.82699]
[1777657052493,26.97,78325.64,0.0,0.90922,9e-05,10.80146]
[1777657054767,26.97,78331.84,0.0,0.90978,9e-05,10.75291]
[1777657055770,26.99,78332.34,0.0,0.90966,9e-05,10.76297]
[1777657056776,26.99,78341.16,0.0,0.91046,9e-05,10.69385]
[1777657057782,26.99,78350.69,0.0,0.91131,9e-05,10.61943]
[1777657058805,27.01,78354.01,0.0,0.91149,9e-05,10.60352]
[1777657059813,27.01,78372.37,0.0,0.91312,9e-05,10.45986]
[1777657062566,27.03,78363.93,0.0,0.91218,9e-05,10.54303]
[1777657066862,27.05,78370.78,0.0,0.91268,9e-05,10.49967]
[1777657067875,27.08,78373.87,0.0,0.91271,9e-05,10.49742]
[1777657070890,27.1,78368.3,0.0,0.91205,9e-05,10.55552]
[1777657073912,27.11,78361.86,0.0,0.91142,9e-05,10.61101]
[1777657076933,27.11,78353.98,0.0,0.91067,9e-05,10.67663]
[1777657077940,27.11,78361.87,0.0,0.91136,9e-05,10.61582]
[1777657080964,27.12,78374.6,0.0,0.91248,9e-05,10.51813]
[1777657082710,27.13,78399.01,0.0,0.91449,9e-05,10.33998]
[1777657082975,27.15,78399.01,0.0,0.91436,9e-05,10.35161]
[1777657084990,27.18,78392.14,0.0,0.91352,9e-05,10.42671]
[1777657085995,27.19,78386.46,0.0,0.91292,9e-05,10.4802]
[1777657087003,27.19,78396.52,0.0,0.9138,9e-05,10.40202]
[1777657088011,27.21,78400.55,0.0,0.91404,9e-05,10.38106]
[1777657093047,27.28,78403.63,0.0,0.91375,9e-05,10.4076]
[1777657098089,27.3,78410.44,0.0,0.91419,9e-05,10.36817]
[1777657099099,27.3,78420.11,0.0,0.91502,9e-05,10.29467]
[1777657100105,27.3,78439.52,0.0,0.91668,8e-05,10.14593]
[1777657101110,27.33,78449.85,0.0,0.91734,8e-05,10.08618]
[1777657102118,27.33,78455.28,0.0,0.9178,8e-05,10.04492]
[1777657103122,27.36,78467.86,0.0,0.91864,8e-05,9.96902]
[1777657104128,27.36,78474.56,0.0,0.91913,8e-05,9.92425]
[1777657108156,27.42,78466.93,0.0,0.91806,8e-05,10.02219]
[1777657109163,27.44,78457.21,0.0,0.91711,8e-05,10.10896]
[1777657110170,27.46,78431.35,0.0,0.91479,9e-05,10.31664]
[1777657111177,27.46,78430.71,0.0,0.91476,9e-05,10.31858]
[1777657112184,27.46,78418.71,0.0,0.91371,9e-05,10.41143]
[1777657114199,27.46,78426.02,0.0,0.91432,9e-05,10.35707]
[1777657117222,27.46,78436.79,0.0,0.91523,9e-05,10.27598]
[1777657118230,27.48,78440.27,0.0,0.91541,9e-05,10.26033]
[1777657121251,27.48,78438.4,0.0,0.91523,9e-05,10.2765]
[1777657124273,27.49,78417.85,0.0,0.91343,9e-05,10.43649]
[1777657125278,27.49,78409.75,0.0,0.91272,9e-05,10.49944]
[1777657130313,27.49,78411.1,0.0,0.9128,9e-05,10.4921]
[1777657134342,27.49,78405.35,0.0,0.91227,9e-05,10.53895]
[1777657139377,27.5,78412.46,0.0,0.91286,9e-05,10.4873]
[1777657140383,27.5,78421.52,0.0,0.91364,9e-05,10.41847]
[1777657142401,27.5,78436.46,0.0,0.91491,9e-05,10.30536]
[1777657143404,27.5,78445.74,0.0,0.9157,8e-05,10.23514]
[1777657146429,27.52,78451.09,0.0,0.91602,8e-05,10.20588]
[1777657148440,27.55,78445.88,0.0,0.91534,9e-05,10.26765]
[1777657151461,27.55,78439.98,0.0,0.91481,9e-05,10.31455]
[1777657156501,27.56,78445.54,0.0,0.91522,9e-05,10.27805]
[1777657158510,27.56,78456.79,0.0,0.91616,8e-05,10.19424]
[1777657159518,27.56,78463.57,0.0,0.91673,8e-05,10.14291]
[1777657162540,27.58,78461.16,0.0,0.91638,8e-05,10.17444]
[1777657165561,27.63,78455.89,0.0,0.91557,8e-05,10.24755]
[1777657167577,27.63,78450.01,0.0,0.91505,9e-05,10.29412]
[1777657172611,27.64,78446.29,0.0,0.9147,9e-05,10.32392]
[1777657174624,27.65,78440.25,0.0,0.91417,9e-05,10.37149]
[1777657177646,27.65,78446.7,0.0,0.91469,9e-05,10.32487]
[1777657179659,27.65,78455.72,0.0,0.91544,8e-05,10.25826]
[1777657184694,27.66,78456.54,0.0,0.91547,8e-05,10.25528]
[1777657189736,27.66,78455.04,0.0,0.91529,8e-05,10.27232]
[1777657192750,27.67,78460.9,0.0,0.91577,8e-05,10.22934]
[1777657195771,27.67,78465.83,0.0,0.91616,8e-05,10.19396]
[1777657200805,27.67,78471.65,0.0,0.91662,8e-05,10.15273]
[1777657205840,27.67,78471.17,0.0,0.91658,8e-05,10.15657]
[1777657210878,27.67,78469.94,0.0,0.91647,8e-05,10.16601]
[1777657215908,27.68,78469.33,0.0,0.91641,8e-05,10.17207]
[1777657220952,27.68,78472.31,0.0,0.91665,8e-05,10.15012]
[1777657225987,27.68,78471.71,0.0,0.9166,8e-05,10.1546]
[1777657231023,27.68,78472.05,0.0,0.91666,8e-05,10.14804]
[1777657234046,27.68,78480.38,0.0,0.91735,8e-05,10.0853]
[1777657235051,27.68,78483.46,0.0,0.91761,8e-05,10.06228]
[1777657239845,27.68,78475.96,0.0,0.91698,8e-05,10.11913]
[1777657241093,27.68,78467.8,0.0,0.91628,8e-05,10.18156]
[1777657242100,27.68,78474.51,0.0,0.91685,8e-05,10.13102]
[1777657247135,27.68,78473.66,0.0,0.91677,8e-05,10.13746]
[1777657249929,27.68,78502.47,0.0,0.91916,8e-05,9.92186]
[1777657250158,27.68,78502.47,0.0,0.91915,8e-05,9.9222]
[1777657251167,27.68,78511.12,0.0,0.91986,8e-05,9.85786]
[1777657252171,27.68,78514.5,0.0,0.92012,8e-05,9.83368]
[1777657257206,27.71,78512.8,0.0,0.91979,8e-05,9.8647]
[1777657258213,27.71,78518.06,0.0,0.92016,8e-05,9.83054]
[1777657262241,27.72,78511.16,0.0,0.91953,8e-05,9.88777]
[1777657267276,27.73,78503.77,0.0,0.91891,8e-05,9.94454]
[1777657268285,27.73,78494.3,0.0,0.91813,8e-05,10.01531]
[1777657273319,27.75,78500.79,0.0,0.9185,8e-05,9.98226]
[1777657278352,27.75,78503.84,0.0,0.91873,8e-05,9.96092]
[1777657283393,27.75,78502.3,0.0,0.9186,8e-05,9.97348]
[1777657285404,27.76,78484.42,0.0,0.91704,8e-05,10.11428]
[1777657287418,27.77,78477.85,0.0,0.91644,8e-05,10.16906]
[1777657291446,27.77,78477.47,0.0,0.91642,8e-05,10.16927]
[1777657293465,27.77,78472.06,0.0,0.91595,8e-05,10.21107]
[1777657295477,27.78,78465.15,0.0,0.91535,8e-05,10.26483]
[1777657299506,27.78,78456.68,0.0,0.9146,8e-05,10.33197]
[1777657304541,27.79,78457.03,0.0,0.91459,8e-05,10.3325]
[1777657308569,27.79,78447.26,0.0,0.91375,9e-05,10.40775]
[1777657309576,27.79,78447.43,0.0,0.91375,9e-05,10.40774]
[1777657312601,27.79,78453.9,0.0,0.9143,9e-05,10.35894]
[1777657315619,27.79,78457.6,0.0,0.91461,8e-05,10.33148]
[1777657320653,27.79,78452.33,0.0,0.91415,9e-05,10.37259]
[1777657324681,27.79,78446.41,0.0,0.91363,9e-05,10.41843]
[1777657327703,27.8,78440.7,0.0,0.91312,9e-05,10.46374]
[1777657328709,27.8,78434.69,0.0,0.91259,9e-05,10.51007]
[1777657330724,27.8,78440.59,0.0,0.91309,9e-05,10.46575]
[1777657335760,27.8,78438.37,0.0,0.91286,9e-05,10.48634]
[1777657340793,27.81,78435.96,0.0,0.91262,9e-05,10.50763]
[1777657346837,27.81,78434.36,0.0,0.91245,9e-05,10.52261]
[1777657351874,27.82,78427.95,0.0,0.91189,9e-05,10.57076]
[1777657355907,27.82,78419.13,0.0,0.9111,9e-05,10.63996]
[1777657357916,27.82,78411.95,0.0,0.91046,9e-05,10.69567]
[1777657359929,27.82,78417.22,0.0,0.91092,9e-05,10.65596]
[1777657362950,27.82,78422.3,0.0,0.91135,9e-05,10.61822]
[1777657367986,27.83,78417.4,0.0,0.9109,9e-05,10.65766]
[1777657373022,27.83,78417.73,0.0,0.91091,9e-05,10.6567]
[1777657375036,27.83,78418.6,0.0,0.91098,9e-05,10.65074]
[1777657378056,27.83,78411.94,0.0,0.91039,9e-05,10.7025]
[1777657382085,27.83,78412.12,0.0,0.91039,9e-05,10.70255]
[1777657387120,27.83,78409.15,0.0,0.91011,9e-05,10.72653]
[1777657391157,27.83,78411.18,0.0,0.91028,9e-05,10.71151]
[1777657392164,27.83,78418.78,0.0,0.91095,9e-05,10.65364]
[1777657393167,27.84,78422.1,0.0,0.91123,9e-05,10.62852]
[1777657396969,27.84,78410.09,0.0,0.91017,9e-05,10.72154]
[1777657398202,27.84,78405.56,0.0,0.90977,9e-05,10.75679]
[1777657401223,27.84,78404.09,0.0,0.90963,9e-05,10.76863]
[1777657407040,27.84,78406.78,0.0,0.90986,9e-05,10.74881]
[1777657412302,27.84,78408.17,0.0,0.91,9e-05,10.73525]
[1777657417337,27.84,78405.73,0.0,0.90977,9e-05,10.75486]
[1777657422371,27.84,78409.22,0.0,0.91007,9e-05,10.72915]
[1777657425393,27.84,78415.85,0.0,0.91065,9e-05,10.67843]
[1777657430427,27.84,78417.02,0.0,0.91076,9e-05,10.66874]
[1777657435463,27.84,78419.95,0.0,0.91102,9e-05,10.64617]
[1777657440499,27.84,78420.2,0.0,0.91102,9e-05,10.64569]
[1777657444526,27.85,78414.54,0.0,0.91051,9e-05,10.69036]
[1777657449562,27.85,78417.91,0.0,0.91079,9e-05,10.66626]
[1777657451577,27.85,78412.33,0.0,0.91029,9e-05,10.70931]
[1777657456610,27.85,78407.83,0.0,0.90988,9e-05,10.74516]
[1777657459631,27.85,78402.5,0.0,0.90941,9e-05,10.7866]
[1777657460638,27.85,78394.5,0.0,0.9087,9e-05,10.84827]
[1777657465673,27.85,78394.07,0.0,0.90866,9e-05,10.85154]
[1777657470708,27.85,78394.68,0.0,0.90871,9e-05,10.8467]
[1777657475743,27.85,78397.18,0.0,0.90897,9e-05,10.82269]
[1777657480778,27.85,78399.47,0.0,0.90918,9e-05,10.80485]
[1777657485812,27.85,78402.92,0.0,0.90949,9e-05,10.77817]
[1777657490848,27.85,78405.0,0.0,0.90967,9e-05,10.76212]
[1777657495883,27.85,78407.15,0.0,0.90986,9e-05,10.74579]
[1777657500918,27.85,78406.85,0.0,0.90983,9e-05,10.74829]
[1777657501925,27.85,78413.41,0.0,0.91041,9e-05,10.69806]
[1777657504946,27.85,78406.78,0.0,0.90982,9e-05,10.7493]
[1777657509981,27.85,78402.66,0.0,0.90945,9e-05,10.78122]
[1777657513003,27.85,78394.36,0.0,0.90871,9e-05,10.84513]
[1777657517032,27.85,78380.47,0.0,0.90747,9e-05,10.95249]
[1777657522065,27.85,78382.6,0.0,0.90765,9e-05,10.93687]
[1777657527099,27.85,78383.4,0.0,0.90774,9e-05,10.92937]
[1777657532135,27.85,78384.96,0.0,0.90791,9e-05,10.91284]
[1777657537170,27.85,78382.8,0.0,0.90773,9e-05,10.92867]
[1777657542205,27.85,78381.95,0.0,0.90766,9e-05,10.93435]
[1777657548247,27.85,78379.99,0.0,0.9075,9e-05,10.94873]
[1777657551268,27.85,78374.8,0.0,0.90703,9e-05,10.98837]
[1777657556302,27.84,78376.33,0.0,0.90718,9e-05,10.97558]
[1777657561337,27.84,78374.39,0.0,0.90702,9e-05,10.98988]
[1777657565366,27.84,78367.61,0.0,0.90641,9e-05,11.0421]
[1777657566373,27.84,78368.28,0.0,0.90647,9e-05,11.03648]
[1777657569394,27.84,78379.87,0.0,0.90753,9e-05,10.94594]
[1777657570401,27.84,78396.27,0.0,0.909,9e-05,10.81909]
[1777657571409,27.84,78397.75,0.0,0.90913,9e-05,10.80779]
[1777657576445,27.84,78397.18,0.0,0.90909,9e-05,10.81076]
[1777657581480,27.84,78398.45,0.0,0.90922,9e-05,10.80003]
[1777657586515,27.84,78399.49,0.0,0.90933,9e-05,10.79053]
[1777657591550,27.84,78397.41,0.0,0.90917,9e-05,10.80272]
[1777657596585,27.84,78401.11,0.0,0.90949,9e-05,10.77487]
[1777657601621,27.84,78402.56,0.0,0.90961,9e-05,10.76447]
[1777657606656,27.84,78399.38,0.0,0.90932,9e-05,10.78968]
[1777657611691,27.84,78402.65,0.0,0.9096,9e-05,10.76538]
[1777657614712,27.84,78408.51,0.0,0.91011,9e-05,10.72089]
[1777657619747,27.84,78409.67,0.0,0.9102,9e-05,10.71308]
[1777657624781,27.84,78408.98,0.0,0.91012,9e-05,10.71971]
[1777657629817,27.85,78410.42,0.0,0.91023,9e-05,10.71043]
[1777657634852,27.85,78409.91,0.0,0.91017,9e-05,10.71583]
[1777657639886,27.85,78410.59,0.0,0.91022,9e-05,10.71184]
[1777657644922,27.85,78409.54,0.0,0.91011,9e-05,10.72144]
[1777657648953,27.86,78402.54,0.0,0.90947,9e-05,10.77641]
[1777657649960,27.86,78391.25,0.0,0.90847,9e-05,10.86366]
[1777657650967,27.86,78392.19,0.0,0.90854,9e-05,10.85708]
[1777657656008,27.86,78386.62,0.0,0.90806,9e-05,10.89705]
[1777657661037,27.86,78383.42,0.0,0.90777,9e-05,10.92194]
[1777657662044,27.86,78375.63,0.0,0.90707,9e-05,10.98273]
[1777657663051,27.86,78371.63,0.0,0.9067,9e-05,11.01412]
[1777657666072,27.86,78377.4,0.0,0.90721,9e-05,10.9706]
[1777657670104,27.86,78385.52,0.0,0.90792,9e-05,10.90923]
[1777657675137,27.87,78386.26,0.0,0.90797,9e-05,10.90469]
[1777657680171,27.86,78387.85,0.0,0.90812,9e-05,10.8921]
[1777657683191,27.86,78378.36,0.0,0.90727,9e-05,10.96558]
[1777657688226,27.87,78377.15,0.0,0.90715,9e-05,10.976]
[1777657693261,27.87,78384.96,0.0,0.90784,9e-05,10.91674]
[1777657698296,27.87,78389.97,0.0,0.90829,9e-05,10.87769]
[1777657703331,27.87,78392.22,0.0,0.90849,9e-05,10.85992]
[1777657708365,27.87,78392.69,0.0,0.90854,9e-05,10.85593]
[1777657713403,27.87,78394.47,0.0,0.90871,9e-05,10.84]
[1777657715417,27.87,78389.36,0.0,0.90824,9e-05,10.88016]
[1777657720450,27.87,78392.06,0.0,0.90847,9e-05,10.8607]
[1777657725488,27.87,78390.53,0.0,0.90831,9e-05,10.87428]
[1777657730533,27.88,78396.48,0.0,0.90882,9e-05,10.83026]
[1777657732534,27.88,78397.11,0.0,0.90887,9e-05,10.82612]
[1777657737570,27.88,78391.95,0.0,0.90841,9e-05,10.86542]
[1777657742605,27.88,78392.47,0.0,0.90847,9e-05,10.86045]
[1777657747642,27.88,78396.08,0.0,0.9088,9e-05,10.83202]
[1777657749438,27.88,78407.28,0.0,0.9098,9e-05,10.74564]
[1777657749654,27.88,78407.28,0.0,0.9098,9e-05,10.74564]
[1777657750661,27.88,78412.62,0.0,0.91027,9e-05,10.70473]
[1777657755695,27.88,78411.64,0.0,0.91018,9e-05,10.71255]
[1777657760731,27.88,78413.49,0.0,0.91034,9e-05,10.69874]
[1777657765766,27.88,78413.46,0.0,0.91032,9e-05,10.6997]
[1777657768787,27.88,78419.02,0.0,0.91081,9e-05,10.65739]
[1777657770801,27.88,78419.41,0.0,0.91084,9e-05,10.6548]
[1777657773822,27.88,78424.49,0.0,0.9113,9e-05,10.61294]
[1777657774829,27.88,78431.35,0.0,0.91189,9e-05,10.56099]
[1777657776843,27.88,78422.88,0.0,0.91115,9e-05,10.62599]
[1777657777851,27.88,78423.13,0.0,0.91117,9e-05,10.62437]
[1777657782886,27.88,78420.95,0.0,0.91096,9e-05,10.64253]
[1777657787921,27.89,78422.11,0.0,0.91105,9e-05,10.63524]
[1777657792956,27.89,78419.62,0.0,0.91081,9e-05,10.65595]
[1777657797993,27.89,78417.69,0.0,0.91062,9e-05,10.67232]
[1777657803032,27.89,78415.51,0.0,0.91041,9e-05,10.69056]
[1777657808067,27.9,78412.76,0.0,0.91015,9e-05,10.71338]
[1777657811087,27.9,78406.59,0.0,0.90959,9e-05,10.76193]
[1777657816125,27.9,78404.92,0.0,0.90942,9e-05,10.77748]
[1777657821158,27.91,78407.18,0.0,0.90958,9e-05,10.76344]
[1777657823173,27.91,78412.4,0.0,0.91002,9e-05,10.72505]
[1777657826193,27.91,78404.71,0.0,0.90932,9e-05,10.78571]
[1777657831233,27.92,78402.61,0.0,0.90913,9e-05,10.80101]
[1777657836265,27.92,78402.29,0.0,0.90907,9e-05,10.80588]
[1777657842307,27.92,78404.1,0.0,0.90919,9e-05,10.79561]
[1777657847342,27.93,78401.39,0.0,0.90892,9e-05,10.81939]
[1777657852376,27.93,78400.97,0.0,0.90885,9e-05,10.82544]
[1777657857412,27.94,78406.69,0.0,0.90933,9e-05,10.78424]
[1777657862469,27.94,78409.32,0.0,0.90953,9e-05,10.76681]
[1777657864463,27.94,78402.86,0.0,0.90894,9e-05,10.81787]
[1777657866475,27.94,78407.95,0.0,0.90938,9e-05,10.77936]
[1777657870503,27.94,78418.15,0.0,0.91028,9e-05,10.70148]
[1777657871519,27.95,78423.43,0.0,0.91074,9e-05,10.66153]
[1777657873524,27.95,78428.29,0.0,0.91116,9e-05,10.62501]
[1777657878565,27.95,78428.32,0.0,0.91114,9e-05,10.62628]
[1777657883600,27.95,78428.39,0.0,0.91113,9e-05,10.62696]
[1777657885609,27.95,78434.7,0.0,0.91168,9e-05,10.5795]
[1777657886618,27.95,78431.2,0.0,0.91136,9e-05,10.60684]
[1777657888631,27.95,78417.43,0.0,0.91016,9e-05,10.71224]
[1777657890421,27.95,78405.71,0.0,0.90912,9e-05,10.80253]
[1777657891651,27.95,78399.63,0.0,0.9086,9e-05,10.84574]
[1777657893665,27.95,78396.94,0.0,0.90836,9e-05,10.86686]
[1777657896687,27.96,78396.72,0.0,0.90832,9e-05,10.86966]
[1777657900491,27.96,78402.83,0.0,0.90887,9e-05,10.82273]
[1777657905749,27.96,78407.72,0.0,0.90928,9e-05,10.78715]
[1777657910784,27.96,78409.39,0.0,0.90941,9e-05,10.77554]
[1777657913812,27.96,78416.87,0.0,0.91006,9e-05,10.71915]
[1777657914812,27.96,78426.77,0.0,0.91093,9e-05,10.64355]
[1777657915827,27.96,78422.99,0.0,0.9106,9e-05,10.67255]
[1777657918903,27.96,78428.71,0.0,0.91109,9e-05,10.62937]
[1777657920634,27.96,78437.27,0.0,0.91183,9e-05,10.56468]
[1777657920916,27.96,78437.27,0.0,0.91183,9e-05,10.56499]
[1777657922931,27.97,78443.05,0.0,0.91232,9e-05,10.52181]
[1777657925957,27.97,78451.38,0.0,0.91302,9e-05,10.45995]
[1777657927971,27.97,78458.5,0.0,0.91362,9e-05,10.40714]
[1777657933008,27.97,78464.13,0.0,0.91406,8e-05,10.3675]
[1777657938042,27.98,78465.52,0.0,0.91415,8e-05,10.35995]
[1777657941066,27.98,78471.93,0.0,0.91468,8e-05,10.31313]
[1777657946101,27.98,78467.78,0.0,0.91431,8e-05,10.34596]
[1777657951137,27.98,78468.03,0.0,0.91434,8e-05,10.34191]
[1777657953155,27.99,78474.98,0.0,0.91491,8e-05,10.29152]
[1777657955166,27.99,78481.75,0.0,0.91547,8e-05,10.24115]
[1777657960201,27.99,78478.37,0.0,0.91518,8e-05,10.26725]
[1777657965237,27.99,78481.17,0.0,0.9154,8e-05,10.24711]
[1777657968257,27.99,78474.67,0.0,0.91485,8e-05,10.29621]
[1777657970271,27.99,78480.1,0.0,0.91531,8e-05,10.25566]
[1777657975316,27.99,78459.22,0.0,0.91353,9e-05,10.41328]
[1777657980359,27.99,78457.25,0.0,0.91334,9e-05,10.4302]
[1777657982364,28.0,78448.68,0.0,0.9126,9e-05,10.49568]
[1777657987401,28.0,78446.42,0.0,0.91239,9e-05,10.51432]
[1777657992439,28.0,78441.66,0.0,0.91196,9e-05,10.55197]
[1777657996477,28.0,78431.23,0.0,0.91105,9e-05,10.63224]
[1777657997480,28.0,78442.78,0.0,0.91204,9e-05,10.54484]
[1777657998488,28.0,78459.74,0.0,0.91349,9e-05,10.41715]
[1777658002527,28.01,78484.36,0.0,0.91555,8e-05,10.23416]
[1777658004535,28.01,78491.16,0.0,0.91611,8e-05,10.18402]
[1777658009570,28.01,78489.41,0.0,0.91595,8e-05,10.19863]
[1777658013603,28.01,78495.07,0.0,0.91643,8e-05,10.15377]
[1777658016626,28.01,78500.84,0.0,0.9169,8e-05,10.11142]
[1777658017633,28.01,78507.63,0.0,0.91746,8e-05,10.06148]
[1777658018640,28.01,78514.84,0.0,0.91804,8e-05,10.00862]
[1777658019646,28.01,78525.72,0.0,0.91892,8e-05,9.92898]
[1777658024685,28.02,78518.17,0.0,0.91827,8e-05,9.98811]
[1777658025688,28.02,78510.81,0.0,0.91766,8e-05,10.04313]
[1777658026696,28.02,78504.56,0.0,0.91714,8e-05,10.08998]
[1777658028710,28.02,78488.85,0.0,0.91583,8e-05,10.20829]
[1777658029718,28.02,78479.6,0.0,0.91504,8e-05,10.27823]
[1777658030723,28.02,78479.92,0.0,0.91507,8e-05,10.27598]
[1777658035761,28.03,78478.94,0.0,0.91498,8e-05,10.28414]
[1777658039787,28.03,78473.4,0.0,0.9145,8e-05,10.32621]
[1777658041502,28.03,78468.44,0.0,0.91408,8e-05,10.36384]
[1777658042808,28.03,78454.6,0.0,0.9129,9e-05,10.46872]
[1777658043815,28.03,78449.74,0.0,0.91247,9e-05,10.50592]
[1777658047847,28.03,78450.03,0.0,0.91248,9e-05,10.50539]
[1777658049857,28.03,78455.44,0.0,0.91294,9e-05,10.46494]
[1777658054892,28.04,78454.78,0.0,0.91285,9e-05,10.47267]
[1777658057920,28.04,78459.79,0.0,0.91327,9e-05,10.43617]
[1777658058926,28.04,78467.67,0.0,0.91392,8e-05,10.37787]
[1777658059936,28.04,78472.72,0.0,0.91435,8e-05,10.34055]
[1777658063960,28.04,78479.74,0.0,0.91492,8e-05,10.28987]
[1777658068994,28.05,78476.88,0.0,0.91465,8e-05,10.31312]
[1777658074030,28.05,78477.76,0.0,0.91473,8e-05,10.30462]
[1777658079067,28.05,78481.12,0.0,0.91497,8e-05,10.28342]
[1777658084100,28.06,78485.74,0.0,0.91532,8e-05,10.2522]
[1777658089136,28.06,78488.13,0.0,0.91549,8e-05,10.23785]
[1777658094171,28.07,78489.98,0.0,0.9156,8e-05,10.22749]
[1777658099205,28.07,78493.43,0.0,0.91586,8e-05,10.20446]
[1777658104241,28.08,78495.47,0.0,0.91598,8e-05,10.1935]
[1777658106254,28.08,78501.03,0.0,0.91644,8e-05,10.15289]
[1777658108268,28.08,78495.13,0.0,0.91593,8e-05,10.19825]
[1777658110281,28.08,78494.39,0.0,0.91585,8e-05,10.20509]
[1777658115318,28.09,78496.07,0.0,0.91596,8e-05,10.19589]
[1777658120352,28.1,78496.9,0.0,0.91598,8e-05,10.19362]
[1777658125387,28.1,78496.66,0.0,0.91593,8e-05,10.1986]
[1777658127401,28.1,78504.15,0.0,0.91654,8e-05,10.14363]
[1777658131430,28.11,78497.07,0.0,0.91595,8e-05,10.19511]
[1777658133443,28.11,78493.99,0.0,0.91568,8e-05,10.21987]
[1777658138478,28.11,78493.5,0.0,0.9156,8e-05,10.22646]
[1777658143513,28.12,78489.86,0.0,0.91527,8e-05,10.25638]
[1777658147541,28.12,78484.22,0.0,0.91478,8e-05,10.29993]
[1777658152577,28.12,78483.9,0.0,0.91472,8e-05,10.30519]
[1777658157611,28.13,78482.04,0.0,0.91454,8e-05,10.32152]
[1777658159626,28.13,78491.1,0.0,0.91529,8e-05,10.25446]
[1777658160638,28.13,78490.42,0.0,0.91522,8e-05,10.26075]
[1777658165668,28.13,78491.1,0.0,0.91527,8e-05,10.25647]
[1777658170703,28.13,78493.24,0.0,0.91544,8e-05,10.24083]
[1777658172718,28.13,78501.53,0.0,0.91613,8e-05,10.17944]
[1777658176746,28.13,78509.01,0.0,0.91674,8e-05,10.12475]
[1777658180773,28.13,78518.59,0.0,0.91751,8e-05,10.05513]
[1777658185808,28.14,78521.41,0.0,0.91773,8e-05,10.03603]
[1777658190845,28.14,78521.24,0.0,0.91768,8e-05,10.04]
[1777658195878,28.14,78522.77,0.0,0.91781,8e-05,10.02743]
[1777658200923,28.15,78521.88,0.0,0.91771,8e-05,10.03667]
[1777658204953,28.15,78529.77,0.0,0.91832,8e-05,9.98081]
[1777658206979,28.15,78538.39,0.0,0.91901,8e-05,9.91879]
[1777658207974,28.15,78541.39,0.0,0.91924,8e-05,9.89754]
[1777658208982,28.15,78535.91,0.0,0.9188,8e-05,9.93769]
[1777658214016,28.16,78538.48,0.0,0.91898,8e-05,9.92165]
[1777658219055,28.16,78530.62,0.0,0.91833,8e-05,9.98038]
[1777658222796,28.16,78537.24,0.0,0.91886,8e-05,9.93239]
[1777658225100,28.16,78531.91,0.0,0.91842,8e-05,9.97205]
[1777658226103,28.16,78524.71,0.0,0.91784,8e-05,10.02507]
[1777658230133,28.16,78534.65,0.0,0.91862,8e-05,9.95381]
[1777658235168,28.17,78530.83,0.0,0.91829,8e-05,9.98393]
[1777658240205,28.17,78527.87,0.0,0.91802,8e-05,10.00868]
[1777658245239,28.18,78530.82,0.0,0.91823,8e-05,9.98978]
[1777658250276,28.18,78528.72,0.0,0.91802,8e-05,10.00852]
[1777658255312,28.18,78529.55,0.0,0.91809,8e-05,10.00116]
[1777658257324,28.19,78536.73,0.0,0.91866,8e-05,9.94965]
[1777658262359,28.19,78536.87,0.0,0.91864,8e-05,9.95163]
[1777658267400,28.19,78541.26,0.0,0.91897,8e-05,9.92172]
[1777658272436,28.2,78544.96,0.0,0.91925,8e-05,9.89546]
[1777658277470,28.2,78545.56,0.0,0.91929,8e-05,9.89191]
[1777658282506,28.2,78544.65,0.0,0.91921,8e-05,9.89907]
[1777658287540,28.2,78547.66,0.0,0.91945,8e-05,9.87778]
[1777658292579,28.2,78547.85,0.0,0.91945,8e-05,9.87756]
[1777658295598,28.2,78555.77,0.0,0.92006,8e-05,9.82248]
[1777658296605,28.21,78561.24,0.0,0.92048,8e-05,9.78346]
[1777658302647,28.21,78562.31,0.0,0.92055,8e-05,9.77762]
[1777658307704,28.21,78558.44,0.0,0.92022,8e-05,9.80732]
[1777658311713,28.21,78549.13,0.0,0.9195,8e-05,9.87212]
[1777658312719,28.21,78531.68,0.0,0.91808,8e-05,10.00052]
[1777658313726,28.21,78523.3,0.0,0.9174,8e-05,10.06254]
[1777658318762,28.22,78515.88,0.0,0.91677,8e-05,10.11885]
[1777658320775,28.22,78516.31,0.0,0.9168,8e-05,10.11634]
[1777658325811,28.22,78520.35,0.0,0.91711,8e-05,10.08823]
[1777658326818,28.22,78523.18,0.0,0.91733,8e-05,10.06822]
[1777658327827,28.22,78529.95,0.0,0.91789,8e-05,10.01843]
[1777658328833,28.22,78530.51,0.0,0.91793,8e-05,10.01484]
[1777658333867,28.23,78530.98,0.0,0.91794,8e-05,10.01397]
[1777658334874,28.23,78525.08,0.0,0.91745,8e-05,10.05787]
[1777658335882,28.23,78526.2,0.0,0.91754,8e-05,10.05008]
[1777658336890,28.23,78520.35,0.0,0.91705,8e-05,10.09403]
[1777658339910,28.23,78512.79,0.0,0.91642,8e-05,10.15055]
[1777658344945,28.23,78512.43,0.0,0.91637,8e-05,10.15482]
[1777658345951,28.23,78506.3,0.0,0.91586,8e-05,10.2005]
[1777658346959,28.23,78506.77,0.0,0.9159,8e-05,10.19728]
[1777658351994,28.23,78507.94,0.0,0.91598,8e-05,10.19]
[1777658356021,28.24,78513.22,0.0,0.9164,8e-05,10.1522]
[1777658361058,28.24,78512.05,0.0,0.91629,8e-05,10.1626]
[1777658366092,28.24,78510.56,0.0,0.91614,8e-05,10.17561]
[1777658371127,28.24,78512.9,0.0,0.91635,8e-05,10.15566]
[1777658373852,28.25,78519.99,0.0,0.91692,8e-05,10.10441]
[1777658377170,28.25,78521.76,0.0,0.91706,8e-05,10.09167]
[1777658382205,28.25,78516.82,0.0,0.91666,8e-05,10.12781]
[1777658387239,28.24,78515.6,0.0,0.91657,8e-05,10.13622]
[1777658392274,28.24,78515.46,0.0,0.91656,8e-05,10.1367]
[1777658397309,28.24,78512.69,0.0,0.91634,8e-05,10.15659]
[1777658402344,28.24,78521.47,0.0,0.91707,8e-05,10.091]
[1777658404067,28.24,78530.0,0.0,0.91776,8e-05,10.02829]
[1777658406371,28.24,78536.19,0.0,0.91826,8e-05,9.98314]
[1777658407379,28.24,78530.8,0.0,0.91783,8e-05,10.02268]
[1777658408386,28.24,78529.91,0.0,0.91775,8e-05,10.02935]
[1777658414137,28.24,78527.68,0.0,0.91757,8e-05,10.04594]
[1777658419463,28.24,78529.66,0.0,0.91773,8e-05,10.0317]
[1777658424498,28.24,78524.45,0.0,0.9173,8e-05,10.07031]
[1777658429533,28.24,78520.67,0.0,0.91699,8e-05,10.09803]
[1777658431550,28.24,78527.91,0.0,0.91761,8e-05,10.0408]
[1777658432554,28.24,78532.06,0.0,0.91795,8e-05,10.01046]
[1777658437589,28.24,78535.54,0.0,0.91822,8e-05,9.9853]
[1777658442624,28.24,78538.25,0.0,0.91844,8e-05,9.96591]
[1777658446652,28.24,78547.63,0.0,0.91919,8e-05,9.8976]
[1777658451688,28.25,78551.19,0.0,0.91947,8e-05,9.8727]
[1777658454708,28.25,78545.88,0.0,0.91903,8e-05,9.91186]
[1777658456722,28.25,78527.59,0.0,0.91755,8e-05,10.04595]
[1777658457728,28.25,78525.71,0.0,0.9174,8e-05,10.05967]
[1777658458736,28.25,78521.77,0.0,0.91708,8e-05,10.08837]
[1777658460750,28.25,78516.52,0.0,0.91665,8e-05,10.12686]
[1777658465787,28.24,78510.47,0.0,0.91617,8e-05,10.1702]
[1777658466791,28.24,78504.22,0.0,0.91565,8e-05,10.21661]
[1777658469813,28.25,78499.02,0.0,0.91522,8e-05,10.25555]
[1777658474853,28.25,78497.92,0.0,0.91512,8e-05,10.26424]
[1777658477889,28.25,78491.37,0.0,0.91457,8e-05,10.31319]
[1777658478887,28.25,78482.88,0.0,0.91385,8e-05,10.37668]
[1777658479894,28.25,78482.55,0.0,0.91382,8e-05,10.37913]
[1777658481916,28.25,78477.24,0.0,0.91338,8e-05,10.41871]
[1777658486941,28.25,78470.51,0.0,0.91281,9e-05,10.46878]
[1777658487949,28.25,78463.86,0.0,0.91224,9e-05,10.5185]
[1777658488955,28.25,78458.03,0.0,0.91175,9e-05,10.5621]
[1777658493991,28.24,78457.57,0.0,0.91175,9e-05,10.56051]
[1777658497012,28.24,78447.43,0.0,0.91088,9e-05,10.63664]
[1777658498024,28.24,78439.61,0.0,0.9102,9e-05,10.69583]
[1777658501041,28.24,78432.8,0.0,0.9096,9e-05,10.74753]
[1777658506075,28.24,78434.87,0.0,0.90979,9e-05,10.73139]
[1777658511111,28.24,78436.1,0.0,0.9099,9e-05,10.72162]
[1777658515137,28.24,78441.23,0.0,0.91037,9e-05,10.6809]
[1777658520174,28.24,78434.35,0.0,0.9098,9e-05,10.7306]
[1777658521180,28.24,78428.62,0.0,0.9093,9e-05,10.77398]
[1777658523194,28.24,78437.22,0.0,0.91005,9e-05,10.70869]
[1777658528230,28.24,78434.76,0.0,0.90983,9e-05,10.72734]
[1777658530248,28.23,78434.24,0.0,0.9098,9e-05,10.73004]
[1777658532257,28.23,78441.88,0.0,0.91048,9e-05,10.67103]
[1777658539306,28.23,78441.27,0.0,0.91045,9e-05,10.67388]
[1777658542326,28.23,78440.88,0.0,0.91041,9e-05,10.67681]
[1777658547362,28.23,78441.61,0.0,0.91048,9e-05,10.67118]
[1777658552397,28.23,78432.28,0.0,0.9097,9e-05,10.73776]
[1777658553404,28.23,78428.98,0.0,0.90941,9e-05,10.76268]
[1777658555135,28.23,78444.62,0.0,0.91077,9e-05,10.64398]
[1777658556442,28.23,78455.78,0.0,0.91174,9e-05,10.5593]
[1777658557446,28.23,78461.43,0.0,0.91223,9e-05,10.51642]
[1777658558453,28.23,78461.11,0.0,0.91221,9e-05,10.51851]
[1777658563494,28.22,78455.81,0.0,0.91177,9e-05,10.55679]
[1777658568529,28.22,78452.0,0.0,0.91146,9e-05,10.58374]
[1777658569536,28.22,78443.96,0.0,0.91077,9e-05,10.64458]
[1777658570543,28.22,78441.47,0.0,0.91056,9e-05,10.66294]
[1777658572562,28.22,78454.11,0.0,0.91166,9e-05,10.56652]
[1777658573565,28.22,78455.83,0.0,0.91181,9e-05,10.55323]
[1777658578600,28.22,78453.35,0.0,0.91161,9e-05,10.57037]
[1777658583635,28.21,78461.21,0.0,0.91231,9e-05,10.50967]
[1777658585347,28.21,78465.36,0.0,0.91267,9e-05,10.47809]
[1777658590684,28.21,78464.85,0.0,0.91264,9e-05,10.48013]
[1777658592699,28.21,78481.21,0.0,0.91404,8e-05,10.35636]
[1777658593704,28.21,78491.09,0.0,0.91488,8e-05,10.28225]
[1777658594712,28.21,78489.83,0.0,0.91478,8e-05,10.29127]
[1777658599747,28.21,78491.28,0.0,0.91492,8e-05,10.27859]
[1777658604782,28.2,78493.01,0.0,0.91508,8e-05,10.26382]
[1777658609817,28.2,78491.79,0.0,0.915,8e-05,10.271]
[1777658612838,28.2,78496.82,0.0,0.91546,8e-05,10.2285]
[1777658614853,28.2,78502.07,0.0,0.91591,8e-05,10.1889]
[1777658619887,28.2,78500.46,0.0,0.91579,8e-05,10.19946]
[1777658624922,28.19,78498.25,0.0,0.91562,8e-05,10.21464]
[1777658629957,28.19,78501.06,0.0,0.91586,8e-05,10.1927]
[1777658634993,28.19,78501.34,0.0,0.9159,8e-05,10.18935]
[1777658640033,28.19,78500.57,0.0,0.91586,8e-05,10.19333]
[1777658645065,28.19,78503.49,0.0,0.91611,8e-05,10.17031]
[1777658650099,28.18,78503.01,0.0,0.91609,8e-05,10.17256]
[1777658655134,28.18,78500.39,0.0,0.91589,8e-05,10.1907]
[1777658660170,28.18,78500.35,0.0,0.9159,8e-05,10.1897]
[1777658662186,28.18,78493.57,0.0,0.91534,8e-05,10.23945]
[1777658667226,28.18,78496.05,0.0,0.91556,8e-05,10.21947]
[1777658672261,28.17,78499.14,0.0,0.91586,8e-05,10.19136]
[1777658675283,28.17,78509.3,0.0,0.91671,8e-05,10.1156]
[1777658678303,28.17,78514.46,0.0,0.91713,8e-05,10.07728]
[1777658680317,28.17,78523.69,0.0,0.91789,8e-05,10.00927]
[1777658685351,28.17,78525.27,0.0,0.91803,8e-05,9.99617]
[1777658690387,28.17,78525.85,0.0,0.9181,8e-05,9.98972]
[1777658693409,28.17,78519.64,0.0,0.9176,8e-05,10.03545]
[1777658698444,28.17,78523.02,0.0,0.91788,8e-05,10.01031]
[1777658703479,28.17,78518.94,0.0,0.91755,8e-05,10.04007]
[1777658706500,28.17,78501.95,0.0,0.91615,8e-05,10.16542]
[1777658707507,28.17,78495.75,0.0,0.91564,8e-05,10.21118]
[1777658708511,28.17,78491.25,0.0,0.91527,8e-05,10.24431]
[1777658711535,28.16,78478.03,0.0,0.91417,8e-05,10.34177]
[1777658712542,28.16,78472.29,0.0,0.91369,8e-05,10.38421]
[1777658716268,28.16,78484.69,0.0,0.91476,8e-05,10.2894]
[1777658717582,28.16,78495.08,0.0,0.91563,8e-05,10.21166]
[1777658718583,28.16,78505.37,0.0,0.91649,8e-05,10.13505]
[1777658719591,28.16,78504.69,0.0,0.91643,8e-05,10.13993]
[1777658724627,28.16,78502.07,0.0,0.91623,8e-05,10.15863]
[1777658729663,28.16,78500.19,0.0,0.91608,8e-05,10.17171]
[1777658734697,28.16,78503.3,0.0,0.91637,8e-05,10.14406]
[1777658739732,28.16,78508.84,0.0,0.91683,8e-05,10.10258]
[1777658744767,28.15,78504.43,0.0,0.91649,8e-05,10.13379]
[1777658749803,28.15,78503.44,0.0,0.91641,8e-05,10.14072]
[1777658754842,28.15,78514.06,0.0,0.91729,8e-05,10.06155]
[1777658756556,28.15,78540.03,0.0,0.91941,8e-05,9.86986]
[1777658761888,28.15,78538.68,0.0,0.91932,8e-05,9.8784]
[1777658763902,28.15,78558.79,0.0,0.92094,8e-05,9.72999]
[1777658768938,28.14,78560.62,0.0,0.92111,8e-05,9.7143]
[1777658770951,28.14,78549.64,0.0,0.92025,8e-05,9.79293]
[1777658771958,28.14,78542.99,0.0,0.91972,8e-05,9.84124]
[1777658772965,28.14,78534.47,0.0,0.91904,8e-05,9.9033]
[1777658773972,28.14,78533.42,0.0,0.91896,8e-05,9.9106]
[1777658779006,28.14,78530.25,0.0,0.91873,8e-05,9.93172]
[1777658784050,28.13,78526.95,0.0,0.91848,8e-05,9.95359]
[1777658786056,28.13,78520.49,0.0,0.91796,8e-05,10.00064]
[1777658791091,28.13,78525.57,0.0,0.91841,8e-05,9.95881]
[1777658796126,28.13,78520.96,0.0,0.91803,8e-05,9.99283]
[1777658799147,28.13,78528.87,0.0,0.91868,8e-05,9.93467]
[1777658801161,28.13,78530.0,0.0,0.91877,8e-05,9.92654]
[1777658806196,28.13,78532.63,0.0,0.91897,8e-05,9.90774]
[1777658811231,28.13,78534.12,0.0,0.91909,8e-05,9.89737]
[1777658816265,28.13,78538.52,0.0,0.91945,8e-05,9.86464]
[1777658821300,28.13,78537.38,0.0,0.91938,8e-05,9.87133]
[1777658826337,28.13,78538.3,0.0,0.91947,8e-05,9.86226]
[1777658827343,28.13,78531.95,0.0,0.91897,8e-05,9.90833]
[1777658828350,28.13,78524.21,0.0,0.91834,8e-05,9.96524]
[1777658829357,28.13,78523.66,0.0,0.9183,8e-05,9.96924]
[1777658834404,28.13,78516.37,0.0,0.9177,8e-05,10.0228]
[1777658835400,28.12,78498.17,0.0,0.91621,8e-05,10.15708]
[1777658836407,28.12,78489.7,0.0,0.91551,8e-05,10.21966]
[1777658839430,28.12,78482.17,0.0,0.91489,8e-05,10.2745]
[1777658841442,28.12,78476.56,0.0,0.91443,8e-05,10.31547]
[1777658844463,28.12,78480.4,0.0,0.91477,8e-05,10.2854]
[1777658845471,28.12,78487.53,0.0,0.91537,8e-05,10.23187]
[1777658850516,28.12,78486.15,0.0,0.91527,8e-05,10.24061]
[1777658855543,28.11,78486.72,0.0,0.91536,8e-05,10.2308]
[1777658856550,28.11,78479.4,0.0,0.91475,8e-05,10.28504]
[1777658857556,28.11,78472.9,0.0,0.91421,8e-05,10.33321]
[1777658861583,28.11,78467.49,0.0,0.91377,8e-05,10.37192]
[1777658866617,28.11,78467.22,0.0,0.91378,8e-05,10.3716]
[1777658871653,28.1,78468.21,0.0,0.91389,8e-05,10.36196]
[1777658876688,28.1,78461.29,0.0,0.91332,9e-05,10.41177]
[1777658878701,28.1,78456.25,0.0,0.9129,9e-05,10.44869]
[1777658880719,28.1,78449.05,0.0,0.9123,9e-05,10.50192]
[1777658881723,28.1,78449.56,0.0,0.91235,9e-05,10.49746]
[1777658882731,28.09,78457.83,0.0,0.91306,9e-05,10.43453]
[1777658883739,28.09,78460.54,0.0,0.9133,9e-05,10.41364]
[1777658888772,28.09,78468.54,0.0,0.914,8e-05,10.3513]
[1777658890786,28.09,78473.69,0.0,0.91445,8e-05,10.31201]
[1777658894818,28.09,78480.23,0.0,0.91501,8e-05,10.26186]
[1777658895822,28.09,78481.55,0.0,0.91513,8e-05,10.25176]
[1777658900856,28.09,78479.35,0.0,0.91495,8e-05,10.26691]
[1777658905892,28.08,78478.9,0.0,0.91493,8e-05,10.26892]
[1777658910926,28.08,78483.73,0.0,0.91535,8e-05,10.23147]
[1777658916969,28.08,78483.22,0.0,0.91536,8e-05,10.22977]
[1777658922742,28.08,78478.66,0.0,0.91499,8e-05,10.26225]
[1777658928052,28.07,78477.4,0.0,0.9149,8e-05,10.27001]
[1777658933081,28.07,78479.07,0.0,0.91506,8e-05,10.25579]
[1777658937108,28.07,78490.35,0.0,0.91602,8e-05,10.17025]
[1777658938118,28.07,78493.96,0.0,0.91632,8e-05,10.14318]
[1777658943150,28.07,78497.98,0.0,0.91668,8e-05,10.11139]
[1777658948186,28.06,78497.44,0.0,0.91667,8e-05,10.11185]
[1777658950200,28.06,78503.64,0.0,0.91719,8e-05,10.06502]
[1777658955237,28.06,78503.93,0.0,0.91725,8e-05,10.05961]
[1777658958259,28.05,78495.33,0.0,0.91656,8e-05,10.12195]
[1777658963292,28.05,78495.66,0.0,0.9166,8e-05,10.11853]
[1777658968328,28.05,78493.65,0.0,0.91644,8e-05,10.13262]
[1777658973362,28.05,78488.77,0.0,0.91608,8e-05,10.16351]
[1777658975376,28.05,78478.82,0.0,0.91526,8e-05,10.23616]
[1777658977389,28.04,78484.69,0.0,0.91577,8e-05,10.19056]
[1777658979404,28.04,78490.15,0.0,0.91625,8e-05,10.14827]
[1777658983432,28.04,78493.63,0.0,0.91654,8e-05,10.12172]
[1777658986453,28.04,78488.48,0.0,0.91613,8e-05,10.15896]
[1777658991488,28.04,78484.31,0.0,0.91579,8e-05,10.18872]
[1777658994511,28.04,78476.58,0.0,0.91515,8e-05,10.246]
[1777658995523,28.04,78468.08,0.0,0.91444,8e-05,10.30936]
[1777658996522,28.03,78463.37,0.0,0.91404,8e-05,10.34433]
[1777659001558,28.03,78465.05,0.0,0.91421,8e-05,10.32914]
[1777659006596,28.03,78460.8,0.0,0.91388,9e-05,10.35899]
[1777659011631,28.02,78458.97,0.0,0.91374,9e-05,10.37058]
[1777659012635,28.02,78464.12,0.0,0.91419,8e-05,10.33148]
[1777659014649,28.02,78469.78,0.0,0.91467,8e-05,10.28835]
[1777659017675,28.02,78476.38,0.0,0.91524,8e-05,10.23805]
[1777659022706,28.02,78474.07,0.0,0.91507,8e-05,10.25341]
[1777659026733,28.02,78479.33,0.0,0.91553,8e-05,10.21185]
[1777659031768,28.01,78480.3,0.0,0.91565,8e-05,10.1997]
[1777659036805,28.01,78476.21,0.0,0.91532,8e-05,10.2292]
[1777659039827,28.01,78472.04,0.0,0.91498,8e-05,10.25963]
[1777659044859,28.01,78467.89,0.0,0.91464,8e-05,10.28935]
[1777659046873,28.01,78463.6,0.0,0.91429,8e-05,10.32088]
[1777659051909,28.01,78464.13,0.0,0.91435,8e-05,10.31511]
[1777659053921,28.0,78469.58,0.0,0.91482,8e-05,10.27355]
[1777659058958,28.0,78469.61,0.0,0.91484,8e-05,10.27189]
[1777659063992,28.0,78471.33,0.0,0.915,8e-05,10.25752]
[1777659066007,28.0,78478.98,0.0,0.91565,8e-05,10.19972]
[1777659071042,28.0,78479.44,0.0,0.9157,8e-05,10.1952]
[1777659072054,28.0,78487.27,0.0,0.91636,8e-05,10.13654]
[1777659073827,28.0,78490.58,0.0,0.91663,8e-05,10.11165]
[1777659079099,28.0,78489.87,0.0,0.91658,8e-05,10.11642]
[1777659084137,28.0,78488.64,0.0,0.91649,8e-05,10.12504]
[1777659086150,28.0,78483.06,0.0,0.91602,8e-05,10.16639]
[1777659091185,27.99,78483.39,0.0,0.91609,8e-05,10.15914]
[1777659092193,27.99,78477.79,0.0,0.91562,8e-05,10.20081]
[1777659093968,27.99,78475.78,0.0,0.91546,8e-05,10.21537]
[1777659099241,27.99,78474.81,0.0,0.91539,8e-05,10.22144]
[1777659104275,27.99,78476.83,0.0,0.91557,8e-05,10.20511]
[1777659109320,27.99,78477.49,0.0,0.91564,8e-05,10.19911]
[1777659112333,27.99,78484.05,0.0,0.91621,8e-05,10.14802]
[1777659115353,27.98,78477.98,0.0,0.91571,8e-05,10.19249]
[1777659117367,27.98,78474.27,0.0,0.91541,8e-05,10.21986]
[1777659122402,27.98,78475.8,0.0,0.91558,8e-05,10.20471]
[1777659126430,27.97,78480.31,0.0,0.91598,8e-05,10.16828]
[1777659131469,27.97,78482.13,0.0,0.91617,8e-05,10.15162]
[1777659136503,27.96,78480.15,0.0,0.91604,8e-05,10.16326]
[1777659141537,27.96,78478.96,0.0,0.91597,8e-05,10.16912]
[1777659142547,27.96,78470.83,0.0,0.9153,8e-05,10.22935]
[1777659143551,27.96,78467.46,0.0,0.91501,8e-05,10.25442]
[1777659148587,27.96,78463.38,0.0,0.91468,8e-05,10.28384]
[1777659152618,27.95,78472.97,0.0,0.91554,8e-05,10.20594]
[1777659153624,27.95,78469.99,0.0,0.9153,8e-05,10.22764]
[1777659158659,27.94,78465.96,0.0,0.91503,8e-05,10.25102]
[1777659160673,27.94,78458.58,0.0,0.91443,8e-05,10.30504]
[1777659164701,27.91,78453.46,0.0,0.91426,9e-05,10.3197]
[1777659165708,27.91,78443.41,0.0,0.9134,9e-05,10.39529]
[1777659170826,27.9,78446.41,0.0,0.91369,9e-05,10.36928]
[1777659171768,27.9,78475.67,0.0,0.91617,8e-05,10.14912]
[1777659172775,27.9,78503.74,0.0,0.91853,8e-05,9.93738]
[1777659177810,27.89,78508.42,0.0,0.91895,8e-05,9.89933]
[1777659180830,27.89,78513.54,0.0,0.91939,8e-05,9.85943]
[1777659185865,27.88,78511.98,0.0,0.91929,8e-05,9.86762]
[1777659190899,27.88,78510.52,0.0,0.9192,8e-05,9.87591]
[1777659195935,27.88,78512.87,0.0,0.91942,8e-05,9.85623]
[1777659196942,27.88,78519.1,0.0,0.91993,8e-05,9.80965]
[1777659198956,27.87,78521.24,0.0,0.92011,8e-05,9.79301]
[1777659203991,27.87,78521.7,0.0,0.92017,8e-05,9.78781]
[1777659208020,27.87,78526.79,0.0,0.9206,8e-05,9.74889]
[1777659213057,27.87,78528.01,0.0,0.92074,8e-05,9.73432]
[1777659218093,27.86,78524.06,0.0,0.92044,8e-05,9.76158]
[1777659219100,27.86,78518.73,0.0,0.92002,8e-05,9.80042]
[1777659220107,27.86,78519.47,0.0,0.92008,8e-05,9.79449]
[1777659225142,27.86,78521.23,0.0,0.92025,8e-05,9.77916]
[1777659228176,27.86,78515.15,0.0,0.91977,8e-05,9.8227]
[1777659230185,27.86,78505.81,0.0,0.91901,8e-05,9.89138]
[1777659231191,27.86,78503.33,0.0,0.91881,8e-05,9.90979]
[1777659236225,27.86,78500.45,0.0,0.91857,8e-05,9.93122]
[1777659241260,27.86,78499.02,0.0,0.91846,8e-05,9.94188]
[1777659246295,27.86,78499.01,0.0,0.91845,8e-05,9.94207]
[1777659252337,27.86,78501.88,0.0,0.91868,8e-05,9.92123]
[1777659256364,27.86,78492.68,0.0,0.91793,8e-05,9.98976]
[1777659257372,27.86,78489.47,0.0,0.91766,8e-05,10.01348]
[1777659260159,27.86,78497.36,0.0,0.91832,8e-05,9.95416]
[1777659264422,27.85,78492.17,0.0,0.91792,8e-05,9.98986]
[1777659265429,27.85,78486.33,0.0,0.91745,8e-05,10.03259]
[1777659266435,27.85,78483.31,0.0,0.91721,8e-05,10.05428]
[1777659271470,27.85,78484.5,0.0,0.91738,8e-05,10.03763]
[1777659276504,27.84,78483.94,0.0,0.91738,8e-05,10.03734]
[1777659278518,27.84,78474.37,0.0,0.9166,8e-05,10.10707]
[1777659279526,27.83,78481.91,0.0,0.91724,8e-05,10.04967]
[1777659280532,27.83,78488.87,0.0,0.91783,8e-05,9.99682]
[1777659281539,27.83,78490.09,0.0,0.91794,8e-05,9.98688]
[1777659286575,27.83,78490.61,0.0,0.91803,8e-05,9.97877]
[1777659291610,27.82,78492.11,0.0,0.9182,8e-05,9.9633]
[1777659296645,27.81,78491.93,0.0,0.91824,8e-05,9.95943]
[1777659301681,27.81,78493.4,0.0,0.91841,8e-05,9.94421]
[1777659304701,27.8,78505.74,0.0,0.91945,8e-05,9.85028]
[1777659309736,27.8,78505.94,0.0,0.9195,8e-05,9.84551]
[1777659313764,27.79,78516.44,0.0,0.92038,8e-05,9.76542]
[1777659316785,27.79,78511.4,0.0,0.91999,8e-05,9.80104]
[1777659321820,27.79,78508.47,0.0,0.91978,8e-05,9.81985]
[1777659326854,27.75,78507.81,0.0,0.92,8e-05,9.79965]
[1777659331890,27.67,78508.85,0.0,0.92069,8e-05,9.734]
[1777659336926,27.65,78518.82,0.0,0.92168,8e-05,9.64283]
[1777659337933,27.65,78524.37,0.0,0.92213,8e-05,9.60179]
[1777659340953,27.65,78531.09,0.0,0.92267,8e-05,9.55203]
[1777659345990,27.64,78531.23,0.0,0.92269,8e-05,9.55035]
[1777659351024,27.64,78535.96,0.0,0.92307,8e-05,9.515]
[1777659356059,27.64,78527.31,0.0,0.92239,8e-05,9.57771]
[1777659361094,27.64,78525.0,0.0,0.92222,8e-05,9.59345]
[1777659364115,27.64,78519.24,0.0,0.92177,8e-05,9.63501]
[1777659369150,27.64,78519.39,0.0,0.92179,8e-05,9.6326]
[1777659372173,27.63,78513.5,0.0,0.92136,8e-05,9.67204]
[1777659374186,27.63,78510.2,0.0,0.9211,8e-05,9.69563]
[1777659377208,27.63,78495.55,0.0,0.91993,8e-05,9.80311]
[1777659378215,27.62,78490.04,0.0,0.91953,8e-05,9.83871]
[1777659381235,27.62,78486.67,0.0,0.91928,8e-05,9.86205]
[1777659383249,27.62,78479.72,0.0,0.91872,8e-05,9.9127]
[1777659388283,27.61,78484.77,0.0,0.91917,8e-05,9.87157]
[1777659390298,27.61,78489.59,0.0,0.91958,8e-05,9.83442]
[1777659395334,27.61,78485.27,0.0,0.91928,8e-05,9.85992]
[1777659399361,27.6,78481.71,0.0,0.91902,8e-05,9.88401]
[1777659404395,27.6,78484.16,0.0,0.91925,8e-05,9.86259]
[1777659409431,27.59,78485.47,0.0,0.9194,8e-05,9.8497]
[1777659414478,27.59,78480.24,0.0,0.91899,8e-05,9.88633]
[1777659415475,27.58,78458.93,0.0,0.91727,8e-05,10.04126]
[1777659416480,27.57,78450.92,0.0,0.91667,8e-05,10.095]
[1777659417487,27.57,78441.34,0.0,0.91588,9e-05,10.16583]
[1777659418494,27.57,78438.26,0.0,0.91562,9e-05,10.18893]
[1777659423529,27.57,78439.98,0.0,0.91578,9e-05,10.17433]
[1777659425543,27.56,78452.43,0.0,0.91689,8e-05,10.07522]
[1777659426550,27.56,78452.28,0.0,0.91688,8e-05,10.07624]
[1777659428566,27.56,78458.59,0.0,0.91742,8e-05,10.02781]
[1777659429573,27.56,78461.56,0.0,0.91767,8e-05,10.00539]
[1777659431361,27.56,78470.05,0.0,0.91839,8e-05,9.94008]
[1777659436624,27.55,78470.9,0.0,0.9185,8e-05,9.93047]
[1777659441659,27.55,78475.78,0.0,0.91894,8e-05,9.89077]
[1777659443673,27.55,78470.76,0.0,0.91853,8e-05,9.92724]
[1777659446694,27.54,78469.76,0.0,0.91847,8e-05,9.93297]
[1777659448708,27.54,78472.41,0.0,0.9187,8e-05,9.91222]
[1777659453743,27.54,78472.75,0.0,0.91878,8e-05,9.90381]
[1777659456764,27.54,78478.82,0.0,0.91929,8e-05,9.85723]
[1777659461798,27.54,78477.77,0.0,0.91922,8e-05,9.86356]
[1777659465827,27.53,78486.18,0.0,0.91993,8e-05,9.79949]
[1777659466834,27.53,78484.12,0.0,0.91976,8e-05,9.81467]
[1777659471869,27.53,78486.04,0.0,0.91993,8e-05,9.79913]
[1777659476905,27.53,78486.07,0.0,0.91994,8e-05,9.79766]
[1777659479925,27.53,78491.12,0.0,0.92037,8e-05,9.75922]
[1777659482946,27.53,78489.29,0.0,0.92023,8e-05,9.77162]
[1777659484960,27.53,78489.11,0.0,0.92022,8e-05,9.7721]
[1777659489996,27.52,78489.33,0.0,0.92027,8e-05,9.76828]
[1777659495034,27.52,78489.75,0.0,0.92032,8e-05,9.76331]
[1777659500066,27.52,78491.93,0.0,0.92051,8e-05,9.74584]
[1777659505100,27.52,78490.72,0.0,0.92043,8e-05,9.75367]
[1777659510136,27.51,78489.94,0.0,0.92038,8e-05,9.75802]
[1777659515173,27.51,78488.95,0.0,0.92034,8e-05,9.76034]
[1777659520210,27.51,78488.23,0.0,0.92029,8e-05,9.76466]
[1777659525240,27.51,78482.88,0.0,0.91986,8e-05,9.80335]
[1777659530276,27.51,78482.76,0.0,0.91987,8e-05,9.80281]
[1777659533297,27.51,78488.92,0.0,0.92039,8e-05,9.75589]
[1777659538334,27.5,78491.12,0.0,0.92059,8e-05,9.73763]
[1777659541353,27.5,78507.89,0.0,0.92196,8e-05,9.612]
[1777659542360,27.5,78522.26,0.0,0.92311,8e-05,9.50576]
[1777659543367,27.5,78530.05,0.0,0.92373,8e-05,9.4485]
[1777659544374,27.5,78533.9,0.0,0.92403,8e-05,9.42035]
[1777659548404,27.5,78524.64,0.0,0.92329,8e-05,9.48879]
[1777659549409,27.5,78525.88,0.0,0.92339,8e-05,9.47968]
[1777659554444,27.5,78527.89,0.0,0.92355,8e-05,9.46491]
[1777659559479,27.5,78524.18,0.0,0.92325,8e-05,9.49226]
[1777659564519,27.5,78526.07,0.0,0.92341,8e-05,9.47818]
[1777659566529,27.5,78534.22,0.0,0.92405,8e-05,9.41836]
[1777659567535,27.5,78543.35,0.0,0.92477,8e-05,9.35166]
[1777659568543,27.5,78549.03,0.0,0.92521,8e-05,9.31041]
[1777659570557,27.5,78543.92,0.0,0.92481,8e-05,9.3481]
[1777659573579,27.5,78535.35,0.0,0.92416,8e-05,9.40733]
[1777659578612,27.5,78536.0,0.0,0.9242,8e-05,9.40295]
[1777659583648,27.5,78534.95,0.0,0.92412,8e-05,9.41081]
[1777659588683,27.5,78538.52,0.0,0.9244,8e-05,9.38477]
[1777659593718,27.5,78538.61,0.0,0.9244,8e-05,9.38433]
[1777659598755,27.51,78535.06,0.0,0.92412,8e-05,9.41052]
[1777659603788,27.51,78537.12,0.0,0.92428,8e-05,9.39544]
[1777659608823,27.51,78544.08,0.0,0.92483,8e-05,9.34474]
[1777659613858,27.51,78544.14,0.0,0.92483,8e-05,9.34481]
[1777659618893,27.51,78539.25,0.0,0.92444,8e-05,9.381]
[1777659623928,27.51,78538.79,0.0,0.9244,8e-05,9.38463]
[1777659626949,27.51,78544.38,0.0,0.92484,8e-05,9.34396]
[1777659627957,27.51,78548.52,0.0,0.92516,8e-05,9.31391]
[1777659629970,27.51,78552.14,0.0,0.92544,8e-05,9.28792]
[1777659632992,27.51,78555.59,0.0,0.92573,8e-05,9.25972]
[1777659638027,27.51,78556.29,0.0,0.92577,8e-05,9.25596]
[1777659641048,27.51,78550.83,0.0,0.92533,8e-05,9.29641]
[1777659643062,27.51,78548.76,0.0,0.92517,8e-05,9.31185]
[1777659648099,27.51,78560.26,0.0,0.92605,8e-05,9.2293]
[1777659649116,27.51,78565.55,0.0,0.92645,8e-05,9.19132]
[1777659651122,27.52,78566.94,0.0,0.92655,8e-05,9.18205]
[1777659653136,27.52,78561.66,0.0,0.92614,8e-05,9.22104]
[1777659658171,27.52,78562.2,0.0,0.92616,8e-05,9.2189]
[1777659663206,27.52,78559.8,0.0,0.92596,8e-05,9.23797]
[1777659668241,27.52,78560.89,0.0,0.92603,8e-05,9.23152]
[1777659673276,27.53,78562.23,0.0,0.92612,8e-05,9.22325]
[1777659678312,27.53,78563.1,0.0,0.92617,8e-05,9.21832]
[1777659683346,27.53,78563.94,0.0,0.92622,8e-05,9.21381]
[1777659688381,27.53,78564.94,0.0,0.92628,8e-05,9.20793]
[1777659690395,27.53,78554.2,0.0,0.92545,8e-05,9.28617]
[1777659695429,27.53,78550.32,0.0,0.92517,8e-05,9.31109]
[1777659700464,27.53,78546.56,0.0,0.92487,8e-05,9.33887]
[1777659705500,27.53,78546.29,0.0,0.92484,8e-05,9.34118]
[1777659710536,27.53,78544.88,0.0,0.92473,8e-05,9.35172]
[1777659712550,27.54,78537.99,0.0,0.92419,8e-05,9.40211]
[1777659714564,27.53,78533.9,0.0,0.92387,8e-05,9.43196]
[1777659719610,27.53,78538.85,0.0,0.92426,8e-05,9.39548]
[1777659721613,27.53,78548.45,0.0,0.92501,8e-05,9.32548]
[1777659723627,27.53,78551.56,0.0,0.92525,8e-05,9.30309]
[1777659727656,27.54,78554.31,0.0,0.92546,8e-05,9.2838]
[1777659732690,27.54,78550.66,0.0,0.92516,8e-05,9.31125]
[1777659737733,27.54,78544.23,0.0,0.92465,8e-05,9.35895]
[1777659742761,27.54,78543.77,0.0,0.92461,8e-05,9.3629]
[1777659745783,27.54,78553.16,0.0,0.92534,8e-05,9.29495]
[1777659746789,27.54,78555.34,0.0,0.92551,8e-05,9.27935]
[1777659751825,27.54,78555.39,0.0,0.92552,8e-05,9.27654]
[1777659754849,27.54,78563.77,0.0,0.92616,8e-05,9.21665]
[1777659756860,27.54,78572.74,0.0,0.92684,8e-05,9.15255]
[1777659757867,27.55,78574.92,0.0,0.927,8e-05,9.13734]
[1777659763694,27.54,78575.42,0.0,0.92705,8e-05,9.13303]
[1777659768944,27.54,78575.7,0.0,0.92708,8e-05,9.13045]
[1777659773979,27.54,78576.62,0.0,0.92715,8e-05,9.12329]
[1777659778007,27.54,78582.3,0.0,0.92759,8e-05,9.08199]
[1777659783835,27.54,78588.17,0.0,0.92804,8e-05,9.03926]
[1777659788079,27.54,78582.86,0.0,0.92764,8e-05,9.0768]
[1777659793117,27.54,78581.68,0.0,0.92756,8e-05,9.08464]
[1777659798152,27.54,78573.26,0.0,0.92692,8e-05,9.14535]
[1777659799159,27.54,78569.99,0.0,0.92666,8e-05,9.16938]
[1777659804194,27.54,78570.73,0.0,0.9267,8e-05,9.1661]
[1777659809229,27.54,78570.02,0.0,0.92664,8e-05,9.17137]
[1777659814270,27.55,78564.99,0.0,0.92626,8e-05,9.20592]
[1777659819299,27.55,78562.65,0.0,0.92609,8e-05,9.22226]
[1777659823328,27.54,78565.53,0.0,0.92632,8e-05,9.20055]
[1777659828362,27.54,78565.11,0.0,0.9263,8e-05,9.20269]
[1777659833397,27.54,78562.48,0.0,0.9261,8e-05,9.22087]
[1777659834404,27.54,78554.88,0.0,0.92552,8e-05,9.27578]
[1777659835412,27.54,78553.74,0.0,0.92543,8e-05,9.2838]
[1777659840448,27.54,78545.0,0.0,0.92476,8e-05,9.34591]
[1777659841453,27.54,78540.25,0.0,0.92439,8e-05,9.3808]
[1777659843471,27.54,78539.65,0.0,0.92434,8e-05,9.3857]
[1777659848502,27.54,78539.42,0.0,0.92431,8e-05,9.38816]
[1777659853539,27.54,78539.43,0.0,0.9243,8e-05,9.38881]
[1777659858572,27.54,78536.44,0.0,0.92406,8e-05,9.41131]
[1777659863608,27.54,78536.0,0.0,0.92402,8e-05,9.41497]
[1777659868643,27.54,78536.25,0.0,0.92404,8e-05,9.41364]
[1777659870658,27.54,78541.5,0.0,0.92445,8e-05,9.37549]
[1777659875692,27.55,78538.56,0.0,0.92424,8e-05,9.3938]
[1777659880727,27.55,78538.98,0.0,0.92426,8e-05,9.39122]
[1777659881733,27.55,78531.5,0.0,0.92367,8e-05,9.44606]
[1777659882742,27.55,78531.05,0.0,0.92364,8e-05,9.44937]
[1777659884756,27.55,78520.4,0.0,0.92279,8e-05,9.52757]
[1777659885762,27.55,78519.38,0.0,0.92271,8e-05,9.53496]
[1777659890799,27.55,78516.09,0.0,0.92245,8e-05,9.55868]
[1777659895834,27.54,78513.84,0.0,0.92228,8e-05,9.57482]
[1777659900868,27.54,78511.96,0.0,0.92213,8e-05,9.5883]
[1777659905904,27.54,78510.17,0.0,0.92199,8e-05,9.60109]
[1777659910940,27.54,78506.28,0.0,0.92168,8e-05,9.62941]
[1777659912956,27.54,78490.69,0.0,0.92042,8e-05,9.74488]
[1777659913963,27.54,78492.8,0.0,0.9206,8e-05,9.72887]
[1777659917991,27.54,78500.77,0.0,0.92126,8e-05,9.66851]
[1777659918998,27.54,78506.53,0.0,0.92172,8e-05,9.62563]
[1777659920024,27.54,78509.58,0.0,0.92197,8e-05,9.60294]
[1777659925041,27.54,78502.88,0.0,0.92144,8e-05,9.652]
[1777659930076,27.54,78502.6,0.0,0.92142,8e-05,9.65336]
[1777659935111,27.54,78497.35,0.0,0.92103,8e-05,9.68768]
[1777659940147,27.54,78495.21,0.0,0.92087,8e-05,9.7026]
[1777659945181,27.53,78496.64,0.0,0.921,8e-05,9.6908]
[1777659950216,27.53,78497.53,0.0,0.92108,8e-05,9.68296]
[1777659955251,27.53,78498.35,0.0,0.92116,8e-05,9.67559]
[1777659960286,27.53,78500.64,0.0,0.92136,8e-05,9.65734]
[1777659965321,27.53,78503.49,0.0,0.92161,8e-05,9.63496]
[1777659967335,27.53,78511.0,0.0,0.92222,8e-05,9.57898]
[1777659971371,27.53,78520.75,0.0,0.923,8e-05,9.5065]
[1777659972375,27.53,78525.07,0.0,0.92335,8e-05,9.47466]
[1777659977407,27.53,78526.81,0.0,0.92349,8e-05,9.46178]
[1777659982443,27.52,78523.46,0.0,0.92322,8e-05,9.48623]
[1777659987478,27.52,78519.46,0.0,0.92291,8e-05,9.51523]
[1777659992511,27.52,78517.54,0.0,0.92279,8e-05,9.52487]
[1777659997550,27.52,78518.99,0.0,0.92291,8e-05,9.51369]
[1777660002583,27.52,78520.43,0.0,0.92303,8e-05,9.50276]
[1777660008626,27.52,78515.97,0.0,0.92268,8e-05,9.53525]
[1777660013660,27.52,78512.7,0.0,0.92242,8e-05,9.559]
[1777660018695,27.52,78504.19,0.0,0.92174,8e-05,9.62147]
[1777660023729,27.52,78500.22,0.0,0.92143,8e-05,9.65012]
[1777660025743,27.52,78505.37,0.0,0.92184,8e-05,9.61173]
[1777660030780,27.52,78510.49,0.0,0.92226,8e-05,9.57345]
[1777660035813,27.52,78514.15,0.0,0.92256,8e-05,9.54628]
[1777660040850,27.52,78509.65,0.0,0.9222,8e-05,9.57933]
[1777660045888,27.52,78512.3,0.0,0.92241,8e-05,9.55953]
[1777660050919,27.52,78511.41,0.0,0.92234,8e-05,9.56591]
[1777660056961,27.52,78515.13,0.0,0.92267,8e-05,9.53442]
[1777660061997,27.52,78519.38,0.0,0.92301,8e-05,9.50302]
[1777660067033,27.52,78519.26,0.0,0.923,8e-05,9.50388]
[1777660072070,27.52,78515.99,0.0,0.92274,8e-05,9.52803]
[1777660077105,27.52,78513.96,0.0,0.92257,8e-05,9.54384]
[1777660082140,27.52,78510.53,0.0,0.92228,8e-05,9.57006]
[1777660087175,27.52,78508.2,0.0,0.92209,8e-05,9.58812]
[1777660092215,27.52,78509.27,0.0,0.92217,8e-05,9.58082]
[1777660093225,27.52,78521.25,0.0,0.92313,8e-05,9.4925]
[1777660094230,27.52,78526.87,0.0,0.92357,8e-05,9.45135]
[1777660097049,27.52,78535.37,0.0,0.92423,8e-05,9.38985]
[1777660102287,27.52,78532.7,0.0,0.92404,8e-05,9.40812]
[1777660107120,27.52,78538.04,0.0,0.92445,8e-05,9.37008]
[1777660112359,27.52,78537.48,0.0,0.92445,8e-05,9.36889]
[1777660117190,27.52,78542.64,0.0,0.92487,8e-05,9.32926]
[1777660122427,27.52,78540.56,0.0,0.92472,8e-05,9.34322]
[1777660127463,27.52,78533.14,0.0,0.92412,8e-05,9.39867]
[1777660132499,27.52,78537.46,0.0,0.92445,8e-05,9.36796]
[1777660136527,27.52,78527.68,0.0,0.92367,8e-05,9.44037]
[1777660137535,27.52,78525.53,0.0,0.9235,8e-05,9.45622]
[1777660142569,27.52,78520.92,0.0,0.92313,8e-05,9.49028]
[1777660147604,27.52,78516.84,0.0,0.92281,8e-05,9.52012]
[1777660152639,27.52,78515.24,0.0,0.92269,8e-05,9.53173]
[1777660157678,27.52,78513.61,0.0,0.92256,8e-05,9.54358]
[1777660162710,27.52,78509.72,0.0,0.92225,8e-05,9.57198]
[1777660165732,27.52,78503.32,0.0,0.92173,8e-05,9.61909]
[1777660166739,27.52,78503.17,0.0,0.92172,8e-05,9.62006]
[1777660171774,27.52,78506.57,0.0,0.92203,8e-05,9.59027]
[1777660176810,27.52,78504.22,0.0,0.92186,8e-05,9.6067]
[1777660182854,27.51,78502.85,0.0,0.92176,8e-05,9.61555]
[1777660188894,27.51,78503.5,0.0,0.92183,8e-05,9.60934]
[1777660193930,27.51,78499.14,0.0,0.9215,8e-05,9.63911]
[1777660199001,27.5,78496.5,0.0,0.92133,8e-05,9.65487]
[1777660199974,27.5,78533.55,0.0,0.92429,8e-05,9.38178]
[1777660200989,27.5,78548.24,0.0,0.92546,8e-05,9.27295]
[1777660201988,27.5,78548.35,0.0,0.92547,8e-05,9.2714]
[1777660204002,27.5,78540.21,0.0,0.92485,8e-05,9.32987]
[1777660209036,27.5,78537.69,0.0,0.92463,8e-05,9.35039]
[1777660214083,27.5,78536.62,0.0,0.92454,8e-05,9.35895]
[1777660215088,27.5,78529.86,0.0,0.92399,8e-05,9.40955]
[1777660216089,27.5,78531.1,0.0,0.92409,8e-05,9.40049]
[1777660220117,27.51,78524.74,0.0,0.92357,8e-05,9.44814]
[1777660221124,27.51,78518.38,0.0,0.92307,8e-05,9.49487]
[1777660222131,27.51,78516.27,0.0,0.9229,8e-05,9.51031]
[1777660224146,27.51,78527.7,0.0,0.92381,8e-05,9.42611]
[1777660225153,27.51,78530.43,0.0,0.92403,8e-05,9.40612]
[1777660229180,27.51,78532.11,0.0,0.92416,8e-05,9.39412]
[1777660234216,27.51,78529.72,0.0,0.92399,8e-05,9.40803]
[1777660239253,27.51,78519.73,0.0,0.9232,8e-05,9.48161]
[1777660240259,27.51,78515.94,0.0,0.9229,8e-05,9.50945]
[1777660241267,27.51,78501.63,0.0,0.92175,8e-05,9.61509]
[1777660242274,27.51,78497.64,0.0,0.92143,8e-05,9.64442]
[1777660247309,27.5,78500.57,0.0,0.92168,8e-05,9.62125]
[1777660249323,27.5,78504.88,0.0,0.92203,8e-05,9.5889]
[1777660254359,27.5,78501.16,0.0,0.92174,8e-05,9.61541]
[1777660259393,27.5,78503.79,0.0,0.92197,8e-05,9.59472]
[1777660263430,27.5,78525.24,0.0,0.92369,8e-05,9.43576]
[1777660264430,27.5,78531.34,0.0,0.92418,8e-05,9.39104]
[1777660265436,27.5,78534.54,0.0,0.92443,8e-05,9.36769]
[1777660268294,27.5,78539.92,0.0,0.92483,8e-05,9.32996]
[1777660273491,27.51,78538.75,0.0,0.92468,8e-05,9.34473]
[1777660278527,27.52,78535.01,0.0,0.92433,8e-05,9.37656]
[1777660281549,27.52,78513.3,0.0,0.92261,8e-05,9.53622]
[1777660282556,27.52,78511.18,0.0,0.92244,8e-05,9.55173]
[1777660287590,27.52,78512.13,0.0,0.92252,8e-05,9.5442]
[1777660292626,27.52,78516.95,0.0,0.92294,8e-05,9.50445]
[1777660295654,27.52,78511.31,0.0,0.92249,8e-05,9.5459]
[1777660297675,27.51,78504.46,0.0,0.92194,8e-05,9.59629]
[1777660298681,27.51,78490.67,0.0,0.92082,8e-05,9.6983]
[1777660300699,27.51,78497.08,0.0,0.92135,8e-05,9.6502]
[1777660304724,27.51,78488.48,0.0,0.92066,8e-05,9.71311]
[1777660309760,27.51,78481.06,0.0,0.92007,8e-05,9.76665]
[1777660310768,27.51,78469.46,0.0,0.91912,8e-05,9.85291]
[1777660313789,27.51,78461.5,0.0,0.91847,8e-05,9.91151]
[1777660318823,27.5,78459.64,0.0,0.91834,8e-05,9.92331]
[1777660323860,27.5,78457.22,0.0,0.91816,8e-05,9.93925]
[1777660326881,27.5,78448.35,0.0,0.91744,8e-05,10.00461]
[1777660329902,27.5,78440.9,0.0,0.91683,8e-05,10.05909]
[1777660330907,27.49,78446.88,0.0,0.91734,8e-05,10.01324]
[1777660332920,27.49,78451.98,0.0,0.91778,8e-05,9.97365]
[1777660337956,27.49,78451.71,0.0,0.91779,8e-05,9.97302]
[1777660342990,27.49,78453.08,0.0,0.91793,8e-05,9.96]
[1777660348034,27.48,78455.8,0.0,0.91819,8e-05,9.93693]
[1777660353064,27.48,78455.62,0.0,0.91823,8e-05,9.93193]
[1777660358108,27.47,78456.01,0.0,0.91829,8e-05,9.92655]
[1777660359112,27.47,78461.73,0.0,0.91877,8e-05,9.88308]
[1777660360118,27.47,78475.08,0.0,0.91988,8e-05,9.78267]
[1777660365153,27.47,78473.39,0.0,0.91975,8e-05,9.79394]
[1777660370187,27.47,78476.91,0.0,0.92006,8e-05,9.76629]
[1777660375223,27.47,78477.02,0.0,0.92008,8e-05,9.76424]
[1777660380259,27.47,78480.06,0.0,0.92034,8e-05,9.74037]
[1777660383280,27.47,78474.04,0.0,0.91985,8e-05,9.78469]
[1777660388315,27.46,78471.08,0.0,0.91963,8e-05,9.80539]
[1777660393349,27.46,78465.54,0.0,0.91918,8e-05,9.84533]
[1777660398386,27.46,78465.08,0.0,0.91916,8e-05,9.84711]
[1777660400399,27.46,78470.4,0.0,0.91961,8e-05,9.80652]
[1777660401410,27.46,78477.44,0.0,0.9202,8e-05,9.75356]
[1777660402414,27.46,78481.74,0.0,0.92055,8e-05,9.72125]
[1777660407448,27.46,78483.22,0.0,0.92068,8e-05,9.70953]
[1777660410469,27.46,78492.35,0.0,0.92143,8e-05,9.64098]
[1777660411477,27.45,78494.09,0.0,0.9216,8e-05,9.62396]
[1777660415504,27.45,78499.83,0.0,0.92207,8e-05,9.58063]
[1777660416511,27.45,78505.8,0.0,0.92256,8e-05,9.53631]
[1777660417519,27.45,78506.28,0.0,0.92259,8e-05,9.5327]
[1777660420539,27.45,78506.77,0.0,0.92264,8e-05,9.52898]
[1777660422554,27.45,78500.34,0.0,0.92212,8e-05,9.57645]
[1777660425574,27.45,78497.72,0.0,0.92191,8e-05,9.5955]
[1777660430610,27.45,78495.59,0.0,0.92175,8e-05,9.61065]
[1777660432623,27.45,78488.34,0.0,0.92116,8e-05,9.6643]
[1777660433632,27.45,78483.19,0.0,0.92074,8e-05,9.70247]
[1777660435645,27.45,78481.08,0.0,0.92057,8e-05,9.71767]
[1777660440680,27.45,78487.36,0.0,0.9211,8e-05,9.66945]
[1777660446722,27.45,78488.24,0.0,0.92119,8e-05,9.66161]
[1777660450750,27.45,78495.13,0.0,0.92176,8e-05,9.60961]
[1777660455786,27.44,78495.96,0.0,0.92183,8e-05,9.6026]
[1777660460819,27.44,78496.6,0.0,0.92189,8e-05,9.59714]
[1777660465855,27.44,78498.09,0.0,0.92202,8e-05,9.5853]
[1777660470890,27.44,78497.61,0.0,0.92199,8e-05,9.58812]
[1777660473911,27.44,78505.25,0.0,0.92264,8e-05,9.52725]
[1777660476932,27.44,78510.97,0.0,0.9231,8e-05,9.48487]
[1777660479977,27.44,78521.28,0.0,0.92392,8e-05,9.40907]
[1777660481985,27.44,78529.55,0.0,0.92457,8e-05,9.34874]
[1777660483999,27.44,78523.31,0.0,0.92407,8e-05,9.39487]
[1777660486013,27.44,78517.71,0.0,0.92362,8e-05,9.43706]
[1777660491048,27.44,78514.37,0.0,0.9234,8e-05,9.45646]
[1777660496083,27.44,78512.77,0.0,0.92328,8e-05,9.46828]
[1777660498097,27.44,78500.22,0.0,0.92227,8e-05,9.56087]
[1777660499104,27.43,78493.55,0.0,0.92173,8e-05,9.61015]
[1777660504139,27.43,78491.15,0.0,0.92155,8e-05,9.62689]
[1777660509175,27.43,78490.18,0.0,0.92148,8e-05,9.63296]
[1777660512195,27.43,78484.81,0.0,0.92106,8e-05,9.67219]
[1777660515219,27.43,78478.83,0.0,0.92057,8e-05,9.71598]
[1777660516223,27.43,78472.57,0.0,0.92006,8e-05,9.76245]
[1777660517230,27.43,78461.97,0.0,0.91919,8e-05,9.84152]
[1777660518236,27.43,78439.16,0.0,0.91728,8e-05,10.01323]
[1777660519245,27.43,78434.06,0.0,0.91686,8e-05,10.05137]
[1777660523274,27.42,78425.55,0.0,0.91616,9e-05,10.11379]
[1777660528308,27.42,78423.19,0.0,0.91599,9e-05,10.1284]
[1777660531330,27.42,78432.17,0.0,0.91681,9e-05,10.054]
[1777660532341,27.41,78437.96,0.0,0.91731,8e-05,10.00935]
[1777660537375,27.41,78437.8,0.0,0.91733,8e-05,10.00749]
[1777660542415,27.41,78440.75,0.0,0.91761,8e-05,9.98207]
[1777660547450,27.4,78441.51,0.0,0.91771,8e-05,9.97329]
[1777660549465,27.4,78448.58,0.0,0.91832,8e-05,9.91857]
[1777660550472,27.4,78453.42,0.0,0.91873,8e-05,9.88148]
[1777660551481,27.39,78448.0,0.0,0.91831,8e-05,9.91945]
[1777660553492,27.39,78446.04,0.0,0.91816,8e-05,9.93316]
[1777660558527,27.39,78443.63,0.0,0.91798,8e-05,9.9485]
[1777660562557,27.39,78431.83,0.0,0.91701,8e-05,10.03586]
[1777660563562,27.38,78431.83,0.0,0.91702,8e-05,10.03536]
[1777660568611,27.37,78427.06,0.0,0.91669,9e-05,10.06437]
[1777660569608,27.37,78429.04,0.0,0.91686,9e-05,10.04869]
[1777660571621,27.37,78434.46,0.0,0.91734,8e-05,10.00638]
[1777660576657,27.37,78437.83,0.0,0.91765,8e-05,9.97824]
[1777660581692,27.36,78437.31,0.0,0.91763,8e-05,9.97996]
[1777660586727,27.36,78435.31,0.0,0.91749,8e-05,9.99294]
[1777660591762,27.36,78438.49,0.0,0.91781,8e-05,9.96276]
[1777660592769,27.36,78444.06,0.0,0.91828,8e-05,9.91998]
[1777660593776,27.36,78451.87,0.0,0.91894,8e-05,9.86044]
[1777660594783,27.36,78458.0,0.0,0.91946,8e-05,9.81381]
[1777660595791,27.36,78458.18,0.0,0.91948,8e-05,9.8121]
[1777660597804,27.35,78463.51,0.0,0.91993,8e-05,9.77132]
[1777660598812,27.35,78465.3,0.0,0.92008,8e-05,9.75758]
[1777660603846,27.35,78469.2,0.0,0.92041,8e-05,9.72709]
[1777660608883,27.35,78467.39,0.0,0.92028,8e-05,9.73961]
[1777660614946,27.35,78469.8,0.0,0.92049,8e-05,9.72048]
[1777660617967,27.35,78474.99,0.0,0.92092,8e-05,9.68117]
[1777660623002,27.35,78475.78,0.0,0.92099,8e-05,9.67474]
[1777660628039,27.35,78473.76,0.0,0.92083,8e-05,9.68927]
[1777660633073,27.35,78475.64,0.0,0.92099,8e-05,9.67457]
[1777660638108,27.35,78473.99,0.0,0.92086,8e-05,9.68634]
[1777660643144,27.34,78471.53,0.0,0.92067,8e-05,9.704]
[1777660648179,27.34,78470.8,0.0,0.92061,8e-05,9.70874]
[1777660653214,27.34,78468.85,0.0,0.92049,8e-05,9.71872]
[1777660658248,27.34,78468.35,0.0,0.92046,8e-05,9.72181]
[1777660662277,27.34,78473.57,0.0,0.92089,8e-05,9.68228]
[1777660667312,27.34,78474.8,0.0,0.92099,8e-05,9.67273]
[1777660669326,27.34,78468.84,0.0,0.92051,8e-05,9.71717]
[1777660670333,27.34,78460.88,0.0,0.91985,8e-05,9.77672]
[1777660675368,27.34,78461.42,0.0,0.91991,8e-05,9.77156]
[1777660680403,27.34,78462.23,0.0,0.91999,8e-05,9.76444]
[1777660685438,27.34,78463.22,0.0,0.92008,8e-05,9.75605]
[1777660690475,27.33,78465.55,0.0,0.92028,8e-05,9.73781]
[1777660695509,27.33,78465.19,0.0,0.92026,8e-05,9.73973]
[1777660700543,27.33,78464.5,0.0,0.92021,8e-05,9.74411]
[1777660705588,27.33,78469.3,0.0,0.92061,8e-05,9.70726]
[1777660706589,27.33,78480.56,0.0,0.92154,8e-05,9.6229]
[1777660707596,27.33,78485.85,0.0,0.92198,8e-05,9.58282]
[1777660709610,27.33,78486.2,0.0,0.922,8e-05,9.58038]
[1777660714645,27.33,78484.93,0.0,0.92192,8e-05,9.58634]
[1777660719682,27.33,78481.77,0.0,0.92167,8e-05,9.60949]
[1777660724716,27.33,78481.63,0.0,0.92166,8e-05,9.61001]
[1777660729751,27.33,78480.32,0.0,0.92156,8e-05,9.61919]
[1777660735797,27.33,78479.35,0.0,0.9215,8e-05,9.6251]
[1777660739823,27.33,78465.94,0.0,0.92041,8e-05,9.72481]
[1777660740830,27.32,78464.96,0.0,0.92033,8e-05,9.732]
[1777660745865,27.32,78461.63,0.0,0.92006,8e-05,9.75615]
[1777660751685,27.32,78463.93,0.0,0.92026,8e-05,9.73763]
[1777660756949,27.32,78462.95,0.0,0.92019,8e-05,9.74405]
[1777660761977,27.32,78464.36,0.0,0.92032,8e-05,9.73242]
[1777660767011,27.32,78462.68,0.0,0.92019,8e-05,9.744]
[1777660772047,27.32,78461.58,0.0,0.92014,8e-05,9.74721]
[1777660777081,27.31,78458.13,0.0,0.91987,8e-05,9.77196]
[1777660782117,27.31,78457.33,0.0,0.91982,8e-05,9.77647]
[1777660787151,27.31,78456.44,0.0,0.91977,8e-05,9.78125]
[1777660791180,27.31,78468.5,0.0,0.92077,8e-05,9.68963]
[1777660792188,27.31,78475.88,0.0,0.92138,8e-05,9.63418]
[1777660793195,27.31,78475.58,0.0,0.92136,8e-05,9.63618]
[1777660798230,27.31,78479.06,0.0,0.92165,8e-05,9.60969]
[1777660803265,27.31,78476.59,0.0,0.92145,8e-05,9.62775]
[1777660808300,27.31,78474.15,0.0,0.92126,8e-05,9.64561]
[1777660811321,27.3,78460.41,0.0,0.92013,8e-05,9.74827]
[1777660816355,27.3,78458.69,0.0,0.92,8e-05,9.75999]
[1777660818389,27.3,78452.0,0.0,0.91945,8e-05,9.80985]
[1777660823405,27.3,78452.66,0.0,0.91952,8e-05,9.80317]
[1777660828440,27.3,78453.22,0.0,0.91959,8e-05,9.79724]
[1777660833475,27.29,78455.68,0.0,0.91984,8e-05,9.77308]
[1777660838509,27.29,78457.55,0.0,0.92001,8e-05,9.75735]
[1777660843546,27.29,78458.55,0.0,0.92011,8e-05,9.74814]
[1777660846575,27.29,78448.19,0.0,0.91926,8e-05,9.82517]
[1777660847583,27.29,78440.43,0.0,0.91862,8e-05,9.88335]
[1777660848586,27.29,78432.38,0.0,0.91794,8e-05,9.94401]
[1777660851612,27.28,78427.22,0.0,0.91753,8e-05,9.98129]
[1777660856642,27.28,78426.07,0.0,0.91747,9e-05,9.98689]
[1777660861678,27.27,78422.11,0.0,0.91717,9e-05,10.0137]
[1777660863694,27.27,78411.46,0.0,0.91627,9e-05,10.09374]
[1777660864700,27.27,78405.76,0.0,0.91578,9e-05,10.13671]
[1777660869734,27.27,78406.39,0.0,0.91588,9e-05,10.12787]
[1777660874774,27.25,78409.49,0.0,0.91629,9e-05,10.09143]
[1777660877797,27.22,78416.04,0.0,0.91705,9e-05,10.02362]
[1777660882833,27.22,78413.93,0.0,0.91691,9e-05,10.03594]
[1777660887865,27.2,78411.85,0.0,0.91685,9e-05,10.04084]
[1777660892900,27.2,78414.65,0.0,0.91715,9e-05,10.0125]
[1777660897937,27.19,78414.92,0.0,0.91721,9e-05,10.00771]
[1777660902972,27.19,78413.47,0.0,0.91711,9e-05,10.01604]
[1777660904988,27.19,78419.57,0.0,0.91765,9e-05,9.9683]
[1777660910029,27.18,78421.83,0.0,0.91786,9e-05,9.94866]
[1777660913045,27.18,78431.25,0.0,0.91868,8e-05,9.8754]
[1777660915060,27.18,78433.66,0.0,0.91889,8e-05,9.85604]
[1777660920096,27.18,78423.53,0.0,0.91806,8e-05,9.93076]
[1777660921103,27.18,78420.22,0.0,0.91779,9e-05,9.9556]
[1777660924124,27.17,78416.82,0.0,0.91751,9e-05,9.98015]
[1777660929159,27.17,78412.17,0.0,0.91714,9e-05,10.01314]
[1777660934194,27.17,78399.17,0.0,0.91605,9e-05,10.1102]
[1777660935201,27.17,78392.72,0.0,0.9155,9e-05,10.15978]
[1777660939229,27.16,78397.86,0.0,0.91597,9e-05,10.11773]
[1777660941242,27.16,78402.42,0.0,0.91638,9e-05,10.08124]
[1777660947077,27.15,78401.24,0.0,0.91632,9e-05,10.08631]
[1777660952320,27.15,78402.36,0.0,0.91649,9e-05,10.0699]
[1777660957355,27.14,78401.25,0.0,0.91643,9e-05,10.07542]
[1777660961387,27.14,78405.24,0.0,0.91679,9e-05,10.0425]
[1777660967428,27.14,78401.6,0.0,0.91652,9e-05,10.06725]
[1777660972464,27.13,78399.99,0.0,0.91641,9e-05,10.07702]
[1777660975484,27.13,78394.97,0.0,0.91599,9e-05,10.11395]
[1777660980520,27.13,78385.01,0.0,0.91513,9e-05,10.19008]
[1777660981526,27.13,78379.38,0.0,0.91464,9e-05,10.23346]
[1777660984547,27.13,78384.6,0.0,0.91511,9e-05,10.19247]
[1777660987569,27.13,78390.72,0.0,0.91565,9e-05,10.14421]
[1777660990589,27.12,78398.86,0.0,0.91638,9e-05,10.07949]
[1777660994618,27.12,78404.32,0.0,0.91687,9e-05,10.03507]
[1777660999653,27.12,78400.18,0.0,0.91656,9e-05,10.06333]
[1777661004688,27.11,78400.75,0.0,0.91665,9e-05,10.05494]
[1777661006702,27.11,78394.47,0.0,0.91612,9e-05,10.10216]
[1777661011739,27.08,78393.4,0.0,0.91627,9e-05,10.08694]
[1777661016778,27.07,78394.62,0.0,0.91645,9e-05,10.0714]
[1777661021807,27.07,78395.74,0.0,0.91659,9e-05,10.0588]
[1777661027850,27.06,78397.14,0.0,0.91676,9e-05,10.04339]
[1777661029864,27.06,78405.38,0.0,0.91748,9e-05,9.97863]
[1777661034899,27.05,78405.22,0.0,0.9175,9e-05,9.97659]
[1777661039935,27.05,78402.29,0.0,0.91729,9e-05,9.99577]
[1777661044971,27.04,78402.3,0.0,0.91733,9e-05,9.99221]
[1777661050006,27.04,78403.38,0.0,0.91746,9e-05,9.98056]
[1777661055041,27.03,78410.91,0.0,0.91814,9e-05,9.91956]
[1777661060074,27.03,78408.66,0.0,0.91798,9e-05,9.93391]
[1777661065907,27.02,78406.29,0.0,0.91781,9e-05,9.94858]
[1777661071154,27.02,78406.16,0.0,0.91786,9e-05,9.94265]
[1777661076186,27.02,78405.79,0.0,0.91785,9e-05,9.94354]
[1777661082228,27.01,78405.53,0.0,0.91786,9e-05,9.94326]
[1777661087262,27.01,78407.22,0.0,0.91802,9e-05,9.9284]
[1777661092299,27.01,78409.63,0.0,0.91825,9e-05,9.90805]
[1777661097333,27.01,78410.9,0.0,0.91838,9e-05,9.89649]
[1777661102369,27.0,78410.47,0.0,0.91836,9e-05,9.89794]
[1777661107404,27.0,78411.96,0.0,0.91851,9e-05,9.88457]
[1777661109420,27.0,78404.2,0.0,0.91785,9e-05,9.94333]
[1777661110424,27.0,78395.96,0.0,0.91715,9e-05,10.00628]
[1777661111432,27.0,78394.49,0.0,0.91703,9e-05,10.01704]
[1777661112439,27.0,78387.71,0.0,0.91644,9e-05,10.06939]
[1777661113445,27.0,78385.01,0.0,0.91621,9e-05,10.0902]
[1777661116261,27.0,78379.92,0.0,0.91577,9e-05,10.12928]
[1777661120495,27.0,78372.65,0.0,0.91514,9e-05,10.18521]
[1777661122509,26.99,78386.0,0.0,0.91632,9e-05,10.08019]
[1777661124523,26.99,78391.39,0.0,0.9168,9e-05,10.03742]
[1777661129558,26.99,78390.46,0.0,0.91676,9e-05,10.04108]
[1777661134592,26.98,78390.67,0.0,0.91685,9e-05,10.03173]
[1777661139628,26.98,78395.44,0.0,0.91729,9e-05,9.99175]
[1777661144663,26.97,78394.68,0.0,0.91726,9e-05,9.99507]
[1777661149698,26.97,78395.88,0.0,0.91739,9e-05,9.98333]
[1777661154732,26.97,78394.51,0.0,0.9173,9e-05,9.99137]
[1777661159767,26.96,78394.12,0.0,0.91729,9e-05,9.99196]
[1777661163797,26.96,78386.55,0.0,0.91666,9e-05,10.04843]
[1777661168831,26.96,78385.3,0.0,0.91658,9e-05,10.05528]
[1777661173866,26.95,78389.75,0.0,0.917,9e-05,10.01813]
[1777661178901,26.95,78390.03,0.0,0.91705,9e-05,10.01349]
[1777661183936,26.95,78392.51,0.0,0.91729,9e-05,9.9921]
[1777661188970,26.94,78389.41,0.0,0.91704,9e-05,10.01375]
[1777661194006,26.94,78386.98,0.0,0.91689,9e-05,10.0262]
[1777661199042,26.94,78385.55,0.0,0.91679,9e-05,10.03486]
[1777661204077,26.93,78385.33,0.0,0.9168,9e-05,10.03424]
[1777661209117,26.93,78395.74,0.0,0.91772,9e-05,9.95157]
[1777661210119,26.93,78394.2,0.0,0.91759,9e-05,9.96311]
[1777661215161,26.93,78406.11,0.0,0.91863,9e-05,9.86967]
[1777661216167,26.93,78413.08,0.0,0.91923,8e-05,9.81599]
[1777661217174,26.93,78414.6,0.0,0.91936,8e-05,9.8042]
[1777661222209,26.93,78413.27,0.0,0.91925,8e-05,9.81372]
[1777661227244,26.92,78412.74,0.0,0.91922,8e-05,9.81671]
[1777661233286,26.92,78413.32,0.0,0.91928,8e-05,9.81142]
[1777661238325,26.92,78413.07,0.0,0.91926,8e-05,9.81265]
[1777661240337,26.92,78418.12,0.0,0.91969,8e-05,9.77375]
[1777661242352,26.92,78409.69,0.0,0.91898,9e-05,9.83813]
[1777661243358,26.92,78409.69,0.0,0.91898,9e-05,9.83797]
[1777661248393,26.92,78410.61,0.0,0.91907,8e-05,9.82995]
[1777661253428,26.92,78411.16,0.0,0.91916,8e-05,9.82087]
[1777661258462,26.92,78412.0,0.0,0.91924,8e-05,9.81364]
[1777661259470,26.92,78405.36,0.0,0.91867,9e-05,9.86442]
[1777661261484,26.92,78406.19,0.0,0.91875,9e-05,9.8576]
[1777661267324,26.91,78408.15,0.0,0.91893,9e-05,9.84118]
[1777661272561,26.91,78410.11,0.0,0.91911,8e-05,9.82516]
[1777661277596,26.91,78410.64,0.0,0.91916,8e-05,9.82016]
[1777661282631,26.91,78412.36,0.0,0.91932,8e-05,9.80608]
[1777661287666,26.91,78413.75,0.0,0.91945,8e-05,9.79454]
[1777661292700,26.91,78412.84,0.0,0.91938,8e-05,9.80087]
[1777661297737,26.91,78405.21,0.0,0.91874,9e-05,9.85861]
[1777661302771,26.91,78402.8,0.0,0.91854,9e-05,9.87596]
[1777661307807,26.9,78401.88,0.0,0.91848,9e-05,9.88165]
[1777661312841,26.9,78402.91,0.0,0.91861,9e-05,9.86846]
[1777661317875,26.9,78402.98,0.0,0.91863,9e-05,9.86665]
[1777661322911,26.9,78407.26,0.0,0.91901,9e-05,9.83253]
[1777661327946,26.9,78405.78,0.0,0.9189,9e-05,9.84276]
[1777661332981,26.89,78406.49,0.0,0.91897,9e-05,9.83611]
[1777661338016,26.89,78408.47,0.0,0.91915,9e-05,9.81973]
[1777661343050,26.89,78411.77,0.0,0.91944,8e-05,9.79341]
[1777661348086,26.89,78412.4,0.0,0.91951,8e-05,9.78768]
[1777661353121,26.89,78412.15,0.0,0.9195,8e-05,9.78867]
[1777661358156,26.89,78408.08,0.0,0.91916,9e-05,9.81879]
[1777661363191,26.89,78412.77,0.0,0.91957,8e-05,9.78169]
[1777661364198,26.89,78421.11,0.0,0.92028,8e-05,9.71783]
[1777661369233,26.88,78422.34,0.0,0.92039,8e-05,9.70787]
[1777661374269,26.88,78422.07,0.0,0.9204,8e-05,9.70549]
[1777661379304,26.88,78420.53,0.0,0.92028,8e-05,9.71653]
[1777661384342,26.88,78419.14,0.0,0.92017,8e-05,9.72659]
[1777661389380,26.88,78430.78,0.0,0.92115,8e-05,9.63749]
[1777661390387,26.88,78437.59,0.0,0.92171,8e-05,9.58567]
[1777661391395,26.88,78437.74,0.0,0.92173,8e-05,9.58451]
[1777661395424,26.88,78449.71,0.0,0.92272,8e-05,9.4938]
[1777661396432,26.88,78451.82,0.0,0.92289,8e-05,9.47796]
[1777661398447,26.88,78457.15,0.0,0.92332,8e-05,9.438]
[1777661400460,26.88,78457.15,0.0,0.92332,8e-05,9.43833]
[1777661402474,26.88,78476.08,0.0,0.92485,8e-05,9.29677]
[1777661403484,26.88,78473.76,0.0,0.92466,8e-05,9.31448]
[1777661404488,26.88,78460.84,0.0,0.92361,8e-05,9.41166]
[1777661405503,26.88,78458.96,0.0,0.92345,8e-05,9.426]
[1777661407508,26.88,78453.12,0.0,0.92297,8e-05,9.47032]
[1777661412544,26.88,78451.51,0.0,0.92283,8e-05,9.48298]
[1777661417583,26.89,78452.47,0.0,0.92291,8e-05,9.47619]
[1777661422614,26.89,78456.8,0.0,0.92326,8e-05,9.44417]
[1777661428446,26.89,78457.17,0.0,0.92328,8e-05,9.44229]
[1777661433690,26.89,78454.44,0.0,0.92307,8e-05,9.45975]
[1777661439735,26.89,78453.22,0.0,0.92297,8e-05,9.4692]
[1777661444770,26.89,78453.41,0.0,0.92301,8e-05,9.46563]
[1777661448587,26.89,78444.38,0.0,0.92227,8e-05,9.53319]
[1777661453832,26.89,78442.34,0.0,0.9221,8e-05,9.54898]
[1777661456853,26.88,78448.03,0.0,0.92258,8e-05,9.50512]
[1777661461888,26.88,78452.68,0.0,0.92298,8e-05,9.4679]
[1777661463904,26.88,78456.79,0.0,0.92333,8e-05,9.43582]
[1777661468938,26.88,78456.59,0.0,0.92332,8e-05,9.43645]
[1777661473973,26.88,78454.11,0.0,0.92311,8e-05,9.4563]
[1777661479008,26.88,78455.09,0.0,0.92318,8e-05,9.44983]
[1777661484043,26.88,78456.84,0.0,0.92331,8e-05,9.43768]
[1777661489080,26.88,78455.1,0.0,0.92316,8e-05,9.45178]
[1777661491094,26.88,78442.23,0.0,0.92213,8e-05,9.54527]
[1777661496131,26.88,78436.26,0.0,0.92163,8e-05,9.59037]
[1777661501165,26.88,78431.58,0.0,0.92125,8e-05,9.6255]
[1777661507205,26.88,78427.96,0.0,0.92095,8e-05,9.65237]
[1777661512240,26.88,78427.99,0.0,0.92096,8e-05,9.65159]
[1777661516268,26.88,78421.16,0.0,0.92039,8e-05,9.70315]
[1777661518282,26.88,78413.94,0.0,0.91979,8e-05,9.75785]
[1777661523317,26.88,78410.57,0.0,0.91952,8e-05,9.78228]
[1777661528352,26.88,78407.18,0.0,0.91925,9e-05,9.80668]
[1777661533387,26.87,78407.83,0.0,0.91932,8e-05,9.80008]
[1777661538422,26.87,78407.6,0.0,0.91932,9e-05,9.80019]
[1777661543459,26.87,78408.16,0.0,0.91938,8e-05,9.79518]
[1777661548497,26.87,78409.04,0.0,0.91946,8e-05,9.78774]
[1777661553536,26.87,78410.28,0.0,0.9196,8e-05,9.77367]
[1777661556553,26.87,78401.22,0.0,0.91883,9e-05,9.84286]
[1777661561588,26.87,78399.17,0.0,0.91867,9e-05,9.8572]
[1777661566623,26.87,78398.83,0.0,0.91865,9e-05,9.85878]
[1777661571663,26.86,78399.41,0.0,0.91871,9e-05,9.85337]
[1777661576695,26.86,78399.27,0.0,0.91871,9e-05,9.85356]
[1777661581731,26.86,78399.03,0.0,0.9187,9e-05,9.85457]
[1777661586766,26.86,78399.67,0.0,0.91876,9e-05,9.84886]
[1777661591804,26.86,78400.12,0.0,0.91881,9e-05,9.84466]
[1777661592809,26.86,78384.91,0.0,0.9175,9e-05,9.96188]
[1777661593815,26.86,78384.18,0.0,0.91744,9e-05,9.96721]
[1777661599667,26.86,78391.04,0.0,0.91806,9e-05,9.91227]
[1777661604891,26.85,78395.82,0.0,0.91848,9e-05,9.87407]
[1777661609926,26.85,78398.36,0.0,0.91871,9e-05,9.85338]
[1777661614964,26.85,78395.11,0.0,0.91848,9e-05,9.87303]
[1777661619997,26.85,78394.64,0.0,0.91845,9e-05,9.87537]
[1777661625033,26.85,78395.86,0.0,0.91857,9e-05,9.86475]
[1777661630071,26.85,78393.86,0.0,0.91841,9e-05,9.879]
[1777661635102,26.84,78397.58,0.0,0.91874,9e-05,9.84931]
[1777661640138,26.84,78397.84,0.0,0.91877,9e-05,9.84629]
[1777661645172,26.84,78400.71,0.0,0.91903,9e-05,9.82319]
[1777661650207,26.84,78402.97,0.0,0.91923,9e-05,9.80479]
[1777661655289,26.84,78404.6,0.0,0.91938,9e-05,9.79124]
[1777661660312,26.84,78406.27,0.0,0.91954,8e-05,9.7774]
[1777661665347,26.83,78407.74,0.0,0.91967,8e-05,9.76511]
[1777661670382,26.83,78407.86,0.0,0.9197,8e-05,9.76314]
[1777661675420,26.83,78409.03,0.0,0.91983,8e-05,9.74933]
[1777661680456,26.83,78412.07,0.0,0.92009,8e-05,9.72586]
[1777661685491,26.83,78411.97,0.0,0.92008,8e-05,9.72697]
[1777661690529,26.84,78409.22,0.0,0.91983,8e-05,9.74999]
[1777661695564,26.84,78408.48,0.0,0.91974,8e-05,9.7575]
[1777661700600,26.84,78410.44,0.0,0.9199,8e-05,9.74316]
[1777661701606,26.84,78419.2,0.0,0.92064,8e-05,9.67607]
[1777661706643,26.84,78416.26,0.0,0.9204,8e-05,9.69789]
[1777661711676,26.84,78416.85,0.0,0.92046,8e-05,9.69273]
[1777661716711,26.84,78417.37,0.0,0.92051,8e-05,9.68808]
[1777661721746,26.83,78416.26,0.0,0.92042,8e-05,9.69585]
[1777661726782,26.83,78415.47,0.0,0.92036,8e-05,9.70113]
[1777661731820,26.83,78417.34,0.0,0.92056,8e-05,9.68213]
[1777661734840,26.83,78416.76,0.0,0.92051,8e-05,9.68615]
[1777661736853,26.83,78416.79,0.0,0.92052,8e-05,9.68565]
[1777661742895,26.83,78416.87,0.0,0.92054,8e-05,9.68423]
[1777661748937,26.83,78416.78,0.0,0.92054,8e-05,9.68414]
[1777661753972,26.83,78418.82,0.0,0.92071,8e-05,9.66802]
[1777661754978,26.83,78426.75,0.0,0.92138,8e-05,9.60745]
[1777661755986,26.83,78431.71,0.0,0.92179,8e-05,9.56972]
[1777661760787,26.83,78426.44,0.0,0.92135,8e-05,9.60996]
[1777661766059,26.83,78423.19,0.0,0.92108,8e-05,9.63484]
[1777661771093,26.83,78420.84,0.0,0.92088,8e-05,9.65286]
[1777661775122,26.83,78414.54,0.0,0.92035,8e-05,9.70108]
[1777661777137,26.83,78408.24,0.0,0.91982,8e-05,9.74922]
[1777661782171,26.83,78409.16,0.0,0.9199,8e-05,9.74164]
[1777661787205,26.83,78402.94,0.0,0.91938,9e-05,9.78887]
[1777661790229,26.83,78397.25,0.0,0.9189,9e-05,9.83215]
[1777661795262,26.83,78398.36,0.0,0.91903,9e-05,9.81891]
[1777661796269,26.83,78390.87,0.0,0.91839,9e-05,9.87639]
[1777661799291,26.82,78384.74,0.0,0.91787,9e-05,9.92285]
[1777661804328,26.82,78385.59,0.0,0.91796,9e-05,9.91457]
[1777661808372,26.82,78355.83,0.0,0.91537,9e-05,10.14553]
[1777661809368,26.82,78355.83,0.0,0.91537,9e-05,10.14539]
[1777661811383,26.82,78348.74,0.0,0.91475,9e-05,10.2005]
[1777661816418,26.82,78348.64,0.0,0.91475,9e-05,10.20033]
[1777661821453,26.82,78347.63,0.0,0.91467,9e-05,10.20733]
[1777661825481,26.82,78342.33,0.0,0.91421,9e-05,10.24805]
[1777661830517,26.81,78343.28,0.0,0.9143,9e-05,10.23949]
[1777661835552,26.81,78348.73,0.0,0.9148,9e-05,10.19575]
[1777661840590,26.81,78347.65,0.0,0.91471,9e-05,10.20348]
[1777661845622,26.81,78346.05,0.0,0.91458,9e-05,10.21516]
[1777661850656,26.81,78350.07,0.0,0.91495,9e-05,10.18278]
[1777661851664,26.81,78358.06,0.0,0.91568,9e-05,10.11626]
[1777661856709,26.81,78358.21,0.0,0.9157,9e-05,10.11444]
[1777661861734,26.8,78357.44,0.0,0.91567,9e-05,10.11749]
[1777661866772,26.8,78356.54,0.0,0.9156,9e-05,10.12336]
[1777661871805,26.8,78356.23,0.0,0.91557,9e-05,10.12588]
[1777661876840,26.8,78356.46,0.0,0.91563,9e-05,10.12119]
[1777661881875,26.8,78353.46,0.0,0.91538,9e-05,10.14292]
[1777661883889,26.8,78350.46,0.0,0.91512,9e-05,10.16631]
[1777661888924,26.8,78349.26,0.0,0.91501,9e-05,10.17534]
[1777661893959,26.8,78352.28,0.0,0.91528,9e-05,10.15142]
[1777661898998,26.79,78352.47,0.0,0.9153,9e-05,10.14964]
[1777661904031,26.79,78356.97,0.0,0.91573,9e-05,10.11186]
[1777661907052,26.79,78363.45,0.0,0.91632,9e-05,10.05949]
[1777661909066,26.79,78364.85,0.0,0.91645,9e-05,10.04756]
[1777661914101,26.78,78365.15,0.0,0.91654,9e-05,10.03872]
[1777661919136,26.78,78366.98,0.0,0.91673,9e-05,10.02187]
[1777661925178,26.78,78369.03,0.0,0.91694,9e-05,10.00286]
[1777661930213,26.77,78373.3,0.0,0.91734,9e-05,9.96721]
[1777661937262,26.77,78375.78,0.0,0.91758,9e-05,9.9456]
[1777661942299,26.77,78375.33,0.0,0.91756,9e-05,9.94707]
[1777661947332,26.76,78375.6,0.0,0.91761,9e-05,9.94286]
[1777661949108,26.76,78382.64,0.0,0.91823,9e-05,9.88753]
[1777661954382,26.76,78382.03,0.0,0.9182,9e-05,9.89035]
[1777661959417,26.76,78380.92,0.0,0.91812,9e-05,9.89735]
[1777661962438,26.76,78389.91,0.0,0.9189,9e-05,9.82699]
[1777661967473,26.75,78392.09,0.0,0.9191,9e-05,9.80929]
[1777661972510,26.75,78390.81,0.0,0.91903,9e-05,9.81431]
[1777661977542,26.75,78393.64,0.0,0.91928,9e-05,9.79173]
[1777661982578,26.75,78390.02,0.0,0.91898,9e-05,9.81878]
[1777661987612,26.75,78391.06,0.0,0.91908,9e-05,9.80984]
[1777661992648,26.75,78386.88,0.0,0.91873,9e-05,9.84112]
[1777661998690,26.75,78386.42,0.0,0.9187,9e-05,9.84329]
[1777662002721,26.75,78406.9,0.0,0.92046,8e-05,9.68497]
[1777662007755,26.74,78404.49,0.0,0.92026,8e-05,9.70283]
[1777662012790,26.74,78404.47,0.0,0.92027,8e-05,9.70223]
[1777662017825,26.74,78402.1,0.0,0.92007,8e-05,9.71972]
[1777662022861,26.74,78400.35,0.0,0.91993,9e-05,9.73246]
[1777662025884,26.74,78390.54,0.0,0.9191,9e-05,9.80743]
[1777662026894,26.74,78384.73,0.0,0.9186,9e-05,9.85233]
[1777662027899,26.74,78380.86,0.0,0.91827,9e-05,9.88195]
[1777662028915,26.74,78378.6,0.0,0.91808,9e-05,9.89905]
[1777662033937,26.74,78380.49,0.0,0.91828,9e-05,9.8795]
[1777662038980,26.74,78387.85,0.0,0.91893,9e-05,9.82136]
[1777662040987,26.74,78390.62,0.0,0.91917,9e-05,9.79966]
[1777662045017,26.74,78384.98,0.0,0.91869,9e-05,9.84261]
[1777662050052,26.73,78385.72,0.0,0.91877,9e-05,9.83589]
[1777662055087,26.73,78384.99,0.0,0.91872,9e-05,9.84027]
[1777662060127,26.73,78384.77,0.0,0.91871,9e-05,9.84096]
[1777662063144,26.73,78394.22,0.0,0.91953,9e-05,9.7674]
[1777662064151,26.73,78397.2,0.0,0.91979,9e-05,9.74418]
[1777662067172,26.73,78391.9,0.0,0.91934,9e-05,9.78432]
[1777662072207,26.73,78392.06,0.0,0.91937,9e-05,9.78173]
[1777662077242,26.72,78394.03,0.0,0.91955,9e-05,9.76527]
[1777662082278,26.72,78395.19,0.0,0.91966,9e-05,9.75519]
[1777662084292,26.72,78390.02,0.0,0.91923,9e-05,9.79454]
[1777662089327,26.72,78388.81,0.0,0.91914,9e-05,9.80235]
[1777662094361,26.72,78390.75,0.0,0.91935,9e-05,9.78193]
[1777662099397,26.72,78389.96,0.0,0.9193,9e-05,9.78659]
[1777662104434,26.71,78388.51,0.0,0.91919,9e-05,9.79637]
[1777662106446,26.71,78382.38,0.0,0.91867,9e-05,9.84318]
[1777662108460,26.71,78377.77,0.0,0.91828,9e-05,9.87834]
[1777662113496,26.71,78376.48,0.0,0.91818,9e-05,9.88696]
[1777662118529,26.71,78378.17,0.0,0.91834,9e-05,9.87261]
[1777662123565,26.71,78375.8,0.0,0.91815,9e-05,9.88952]
[1777662125579,26.71,78369.61,0.0,0.91763,9e-05,9.93665]
[1777662130616,26.7,78372.48,0.0,0.9179,9e-05,9.91165]
[1777662132629,26.7,78379.29,0.0,0.9185,9e-05,9.85799]
[1777662133636,26.7,78381.55,0.0,0.9187,9e-05,9.84006]
[1777662138669,26.7,78385.2,0.0,0.91904,9e-05,9.80993]
[1777662143705,26.7,78386.03,0.0,0.91912,9e-05,9.80245]
[1777662146726,26.69,78395.03,0.0,0.9199,9e-05,9.73246]
[1777662147733,26.69,78399.57,0.0,0.92028,8e-05,9.69724]
[1777662152806,26.69,78398.75,0.0,0.92025,8e-05,9.69877]
[1777662153785,26.69,78405.01,0.0,0.92079,8e-05,9.65032]
[1777662154788,26.69,78411.79,0.0,0.92136,8e-05,9.59832]
[1777662155793,26.69,78420.95,0.0,0.92213,8e-05,9.52835]
[1777662156800,26.69,78420.58,0.0,0.92209,8e-05,9.53123]
[1777662161834,26.69,78419.96,0.0,0.92204,8e-05,9.53624]
[1777662162842,26.69,78432.84,0.0,0.92311,8e-05,9.43832]
[1777662163850,26.69,78439.52,0.0,0.92366,8e-05,9.38792]
[1777662164855,26.69,78440.18,0.0,0.92371,8e-05,9.38322]
[1777662166869,26.69,78449.56,0.0,0.92448,8e-05,9.31173]
[1777662167877,26.69,78445.77,0.0,0.92418,8e-05,9.34008]
[1777662169890,26.69,78444.74,0.0,0.9241,8e-05,9.34726]
[1777662174929,26.69,78443.09,0.0,0.92398,8e-05,9.35809]
[1777662179960,26.69,78434.26,0.0,0.92325,8e-05,9.42512]
[1777662184995,26.69,78438.59,0.0,0.9236,8e-05,9.39336]
[1777662190029,26.69,78438.5,0.0,0.92358,8e-05,9.39524]
[1777662195065,26.69,78432.45,0.0,0.92307,8e-05,9.44218]
[1777662200100,26.7,78428.99,0.0,0.92277,8e-05,9.46931]
[1777662205135,26.7,78429.09,0.0,0.92277,8e-05,9.46942]
[1777662210172,26.7,78427.76,0.0,0.92265,8e-05,9.48044]
[1777662212184,26.7,78422.07,0.0,0.9222,8e-05,9.52021]
[1777662214199,26.7,78406.31,0.0,0.92088,8e-05,9.64083]
[1777662215213,26.7,78396.37,0.0,0.92004,9e-05,9.71703]
[1777662220243,26.7,78395.39,0.0,0.91996,9e-05,9.72373]
[1777662225277,26.7,78394.43,0.0,0.91989,9e-05,9.73028]
[1777662230312,26.69,78393.99,0.0,0.91986,9e-05,9.73282]
[1777662235348,26.69,78401.21,0.0,0.92048,8e-05,9.67639]
[1777662236363,26.69,78407.67,0.0,0.92103,8e-05,9.62671]
[1777662237371,26.69,78409.1,0.0,0.92115,8e-05,9.61572]
[1777662242405,26.69,78408.58,0.0,0.92111,8e-05,9.61953]
[1777662247439,26.69,78410.71,0.0,0.92129,8e-05,9.603]
[1777662252474,26.69,78411.95,0.0,0.9214,8e-05,9.59339]
[1777662257510,26.69,78408.79,0.0,0.92114,8e-05,9.61733]
[1777662262544,26.69,78407.11,0.0,0.921,8e-05,9.6299]
[1777662266571,26.69,78400.96,0.0,0.92048,8e-05,9.67718]
[1777662271606,26.69,78400.22,0.0,0.92044,8e-05,9.6793]
[1777662276641,26.69,78404.49,0.0,0.92079,8e-05,9.64698]
[1777662281453,26.69,78411.88,0.0,0.92141,8e-05,9.59091]
[1777662286712,26.7,78413.83,0.0,0.92156,8e-05,9.57733]
[1777662291753,26.7,78411.8,0.0,0.92138,8e-05,9.5939]
[1777662293767,26.7,78422.42,0.0,0.92227,8e-05,9.51299]
[1777662294774,26.7,78428.23,0.0,0.92275,8e-05,9.46899]
[1777662299809,26.7,78430.39,0.0,0.92293,8e-05,9.45173]
[1777662302830,26.7,78439.26,0.0,0.92368,8e-05,9.3834]
[1777662307865,26.7,78442.62,0.0,0.92394,8e-05,9.3591]
[1777662309879,26.7,78447.81,0.0,0.92436,8e-05,9.32077]
[1777662315921,26.7,78448.47,0.0,0.92438,8e-05,9.31832]
[1777662322970,26.71,78448.77,0.0,0.92438,8e-05,9.31885]
[1777662328012,26.7,78448.67,0.0,0.92438,8e-05,9.3183]
[1777662331026,26.7,78442.69,0.0,0.92393,8e-05,9.35864]
[1777662336063,26.7,78443.95,0.0,0.92403,8e-05,9.34943]
[1777662340090,26.7,78454.03,0.0,0.92486,8e-05,9.27295]
[1777662346133,26.71,78457.81,0.0,0.92514,8e-05,9.24737]
[1777662348146,26.71,78463.59,0.0,0.92561,8e-05,9.20377]
[1777662352174,26.71,78457.22,0.0,0.92508,8e-05,9.2529]
[1777662357211,26.71,78455.55,0.0,0.92492,8e-05,9.26704]
[1777662362245,26.71,78460.01,0.0,0.92527,8e-05,9.23467]
[1777662367280,26.71,78473.12,0.0,0.92631,8e-05,9.13804]
[1777662368287,26.71,78480.38,0.0,0.92689,8e-05,9.08408]
[1777662373326,26.71,78488.23,0.0,0.92751,8e-05,9.02599]
[1777662375341,26.71,78498.36,0.0,0.9283,8e-05,8.95107]
[1777662380374,26.71,78500.24,0.0,0.92846,8e-05,8.93659]
[1777662385408,26.71,78502.44,0.0,0.92862,8e-05,8.92165]
[1777662390444,26.71,78505.32,0.0,0.92884,8e-05,8.90007]
[1777662395491,26.71,78516.16,0.0,0.92972,8e-05,8.81592]
[1777662396499,26.71,78512.52,0.0,0.92944,8e-05,8.84251]
[1777662399523,26.71,78510.6,0.0,0.92929,8e-05,8.85624]
[1777662404577,26.71,78513.58,0.0,0.92953,8e-05,8.83384]
[1777662405570,26.71,78506.36,0.0,0.92897,8e-05,8.88672]
[1777662406578,26.71,78500.84,0.0,0.92854,8e-05,8.92716]
[1777662408591,26.71,78500.86,0.0,0.92855,8e-05,8.92653]
[1777662413627,26.71,78501.54,0.0,0.92862,8e-05,8.92044]
[1777662418670,26.71,78501.37,0.0,0.92861,8e-05,8.92085]
[1777662423697,26.71,78501.92,0.0,0.92866,8e-05,8.91597]
[1777662428733,26.71,78499.51,0.0,0.92848,8e-05,8.93309]
[1777662433766,26.7,78498.76,0.0,0.92843,8e-05,8.93803]
[1777662438802,26.7,78495.7,0.0,0.92819,8e-05,8.96004]
[1777662444844,26.7,78495.15,0.0,0.92816,8e-05,8.96338]
[1777662445851,26.7,78504.13,0.0,0.92886,8e-05,8.89717]
[1777662450886,26.7,78504.92,0.0,0.92892,8e-05,8.89125]
[1777662455921,26.7,78502.91,0.0,0.9288,8e-05,8.90209]
[1777662460956,26.7,78503.22,0.0,0.92882,8e-05,8.8995]
[1777662464984,26.7,78496.49,0.0,0.9283,8e-05,8.94884]
[1777662466999,26.7,78490.14,0.0,0.92781,8e-05,8.99543]
[1777662472033,26.7,78489.83,0.0,0.92776,8e-05,8.9996]
[1777662477069,26.7,78489.45,0.0,0.92774,8e-05,9.00144]
[1777662482103,26.7,78489.49,0.0,0.92775,8e-05,9.00016]
[1777662486131,26.7,78485.4,0.0,0.92743,8e-05,9.03068]
[1777662492172,26.7,78484.3,0.0,0.92734,8e-05,9.03935]
[1777662498215,26.7,78486.64,0.0,0.9275,8e-05,9.02381]
[1777662503250,26.71,78482.27,0.0,0.92715,8e-05,9.05708]
[1777662506271,26.71,78474.59,0.0,0.92652,8e-05,9.11627]
[1777662511306,26.71,78471.29,0.0,0.92627,8e-05,9.13792]
[1777662516341,26.71,78468.14,0.0,0.92601,8e-05,9.16219]
[1777662517348,26.71,78473.8,0.0,0.92646,8e-05,9.12016]
[1777662522384,26.71,78469.23,0.0,0.9261,8e-05,9.15425]
[1777662527419,26.72,78466.2,0.0,0.92582,8e-05,9.17956]
[1777662532453,26.72,78466.04,0.0,0.92581,8e-05,9.18138]
[1777662537489,26.72,78465.9,0.0,0.92579,8e-05,9.18304]
[1777662542525,26.72,78465.52,0.0,0.92575,8e-05,9.18654]
[1777662548323,26.72,78465.12,0.0,0.92573,8e-05,9.18853]
[1777662553601,26.71,78465.24,0.0,0.92576,8e-05,9.1854]
[1777662558636,26.71,78466.25,0.0,0.92587,8e-05,9.17564]
[1777662563671,26.71,78464.99,0.0,0.92579,8e-05,9.18294]
[1777662568706,26.7,78465.95,0.0,0.92589,8e-05,9.17366]
[1777662573743,26.7,78465.8,0.0,0.92592,8e-05,9.16885]
[1777662578776,26.7,78469.12,0.0,0.9262,8e-05,9.1431]
[1777662580794,26.7,78469.99,0.0,0.92627,8e-05,9.13702]
[1777662583812,26.7,78463.91,0.0,0.92577,8e-05,9.18307]
[1777662585825,26.7,78463.35,0.0,0.92572,8e-05,9.18753]
[1777662590866,26.7,78460.63,0.0,0.92551,8e-05,9.2074]
[1777662595895,26.7,78461.77,0.0,0.92559,8e-05,9.19953]
[1777662600931,26.7,78464.44,0.0,0.92582,8e-05,9.17853]
[1777662605970,26.7,78464.65,0.0,0.92584,8e-05,9.17654]
[1777662606975,26.7,78455.23,0.0,0.92508,8e-05,9.24716]
[1777662608753,26.7,78443.63,0.0,0.92413,8e-05,9.33504]
[1777662614025,26.71,78445.27,0.0,0.92423,8e-05,9.32583]
[1777662619066,26.71,78445.33,0.0,0.92423,8e-05,9.32588]
[1777662624096,26.71,78446.41,0.0,0.92432,8e-05,9.3175]
[1777662629131,26.71,78445.33,0.0,0.92422,8e-05,9.32665]
[1777662634168,26.71,78448.85,0.0,0.92453,8e-05,9.29661]
[1777662639200,26.71,78450.53,0.0,0.92468,8e-05,9.28331]
[1777662644237,26.71,78476.2,0.0,0.92675,8e-05,9.09091]
[1777662645244,26.71,78483.33,0.0,0.92732,8e-05,9.03761]
[1777662648266,26.7,78472.25,0.0,0.92645,8e-05,9.11894]
[1777662653300,26.7,78471.06,0.0,0.92638,8e-05,9.12548]
[1777662658336,26.7,78467.67,0.0,0.92613,8e-05,9.14842]
[1777662663374,26.69,78467.09,0.0,0.92611,8e-05,9.15032]
[1777662668405,26.69,78463.9,0.0,0.92588,8e-05,9.17186]
[1777662673439,26.69,78463.05,0.0,0.92583,8e-05,9.17579]
[1777662678475,26.68,78462.2,0.0,0.92579,8e-05,9.17973]
[1777662683510,26.68,78461.33,0.0,0.92575,8e-05,9.18384]
[1777662688547,26.68,78461.35,0.0,0.92577,8e-05,9.18133]
[1777662693593,26.67,78461.95,0.0,0.92587,8e-05,9.1707]
[1777662694590,26.67,78456.62,0.0,0.92545,8e-05,9.21015]
[1777662695597,26.67,78450.15,0.0,0.92492,8e-05,9.25876]
[1777662700632,26.68,78448.19,0.0,0.92473,8e-05,9.27654]
[1777662705667,26.68,78451.38,0.0,0.92499,8e-05,9.25238]
[1777662710702,26.68,78448.47,0.0,0.92474,8e-05,9.27599]
[1777662715739,26.68,78441.02,0.0,0.92411,8e-05,9.33374]
[1777662720772,26.68,78440.18,0.0,0.92403,8e-05,9.34113]
[1777662725807,26.69,78442.12,0.0,0.92417,8e-05,9.32883]
[1777662730841,26.69,78442.37,0.0,0.92419,8e-05,9.32666]
[1777662735881,26.69,78447.22,0.0,0.92458,8e-05,9.2911]
[1777662738900,26.69,78441.76,0.0,0.92412,8e-05,9.33307]
[1777662743935,26.69,78440.67,0.0,0.92403,8e-05,9.34146]
[1777662745948,26.69,78429.85,0.0,0.92314,8e-05,9.42355]
[1777662746956,26.69,78426.5,0.0,0.92286,8e-05,9.44928]
[1777662751991,26.69,78431.1,0.0,0.92325,8e-05,9.41188]
[1777662757026,26.69,78429.32,0.0,0.92309,8e-05,9.42706]
[1777662762061,26.7,78429.26,0.0,0.92306,8e-05,9.4296]
[1777662767096,26.7,78436.7,0.0,0.92365,8e-05,9.37508]
[1777662772130,26.7,78440.04,0.0,0.9239,8e-05,9.35193]
[1777662775161,26.7,78434.28,0.0,0.92342,8e-05,9.3963]
[1777662777171,26.7,78433.28,0.0,0.92333,8e-05,9.40452]
[1777662782211,26.71,78430.74,0.0,0.9231,8e-05,9.42568]
[1777662787238,26.71,78425.84,0.0,0.92268,8e-05,9.46427]
[1777662792273,26.71,78424.57,0.0,0.92256,8e-05,9.47529]
[1777662797308,26.71,78423.52,0.0,0.92246,8e-05,9.48464]
[1777662802343,26.72,78422.87,0.0,0.92239,8e-05,9.49096]
[1777662807388,26.72,78422.93,0.0,0.92238,8e-05,9.49186]
[1777662808388,26.72,78435.28,0.0,0.9234,8e-05,9.39855]
[1777662809393,26.72,78444.04,0.0,0.92411,8e-05,9.33286]
[1777662812414,26.72,78449.92,0.0,0.92461,8e-05,9.28571]
[1777662818456,26.72,78450.67,0.0,0.92468,8e-05,9.27959]
[1777662823491,26.72,78452.52,0.0,0.92483,8e-05,9.26526]
[1777662828526,26.72,78454.03,0.0,0.92496,8e-05,9.25346]
[1777662833561,26.72,78455.98,0.0,0.92512,8e-05,9.23848]
[1777662838596,26.72,78453.01,0.0,0.92488,8e-05,9.26032]
[1777662843633,26.72,78452.5,0.0,0.92485,8e-05,9.26362]
[1777662848665,26.72,78452.74,0.0,0.92487,8e-05,9.26126]
[1777662853701,26.71,78452.81,0.0,0.92489,8e-05,9.26019]
[1777662858736,26.71,78453.02,0.0,0.92491,8e-05,9.25809]
[1777662862765,26.71,78458.27,0.0,0.92534,8e-05,9.21837]
[1777662867800,26.71,78454.58,0.0,0.92504,8e-05,9.24581]
[1777662872833,26.71,78456.55,0.0,0.92523,8e-05,9.22688]
[1777662877874,26.71,78457.1,0.0,0.92528,8e-05,9.22257]
[1777662882904,26.71,78457.11,0.0,0.92528,8e-05,9.22241]
[1777662887939,26.71,78457.02,0.0,0.92527,8e-05,9.22304]
[1777662892973,26.71,78456.48,0.0,0.92523,8e-05,9.22708]
[1777662898010,26.71,78456.02,0.0,0.92519,8e-05,9.23052]
[1777662901034,26.71,78445.91,0.0,0.92437,8e-05,9.30651]
[1777662902040,26.71,78447.65,0.0,0.92451,8e-05,9.29328]
[1777662907075,26.71,78448.41,0.0,0.92455,8e-05,9.28961]
[1777662912109,26.72,78449.3,0.0,0.9246,8e-05,9.28492]
[1777662918152,26.72,78450.53,0.0,0.92471,8e-05,9.27498]
[1777662923191,26.72,78453.73,0.0,0.92497,8e-05,9.25102]
[1777662928222,26.72,78450.0,0.0,0.92467,8e-05,9.2786]
[1777662933258,26.72,78452.52,0.0,0.92491,8e-05,9.25518]
[1777662937286,26.71,78442.31,0.0,0.92408,8e-05,9.3316]
[1777662938297,26.71,78439.67,0.0,0.92387,8e-05,9.35103]
[1777662941082,26.71,78434.42,0.0,0.92345,8e-05,9.39017]
[1777662946347,26.71,78437.44,0.0,0.92372,8e-05,9.36549]
[1777662951383,26.71,78441.2,0.0,0.92404,8e-05,9.33576]
[1777662956418,26.71,78441.77,0.0,0.9241,8e-05,9.32961]
[1777662961462,26.7,78443.54,0.0,0.92429,8e-05,9.31229]
[1777662966490,26.69,78444.47,0.0,0.92441,8e-05,9.30138]
[1777662973543,26.69,78444.41,0.0,0.92446,8e-05,9.29646]
[1777662979585,26.68,78445.82,0.0,0.92462,8e-05,9.28135]
[1777662984620,26.68,78445.42,0.0,0.92463,8e-05,9.28073]
[1777662989654,26.67,78444.2,0.0,0.92457,8e-05,9.28631]
[1777662995697,26.66,78445.04,0.0,0.92471,8e-05,9.27186]
[1777662997713,26.66,78438.17,0.0,0.92417,8e-05,9.32224]
[1777662998719,26.66,78426.77,0.0,0.92322,8e-05,9.40891]
[1777663001739,26.66,78416.76,0.0,0.92238,8e-05,9.48579]
[1777663006775,26.66,78404.27,0.0,0.92133,8e-05,9.58181]
[1777663011811,26.66,78399.9,0.0,0.92096,8e-05,9.6153]
[1777663016844,26.66,78396.62,0.0,0.92069,8e-05,9.64018]
[1777663021880,26.66,78388.86,0.0,0.92003,9e-05,9.6994]
[1777663026915,26.66,78390.74,0.0,0.9202,9e-05,9.68417]
[1777663031951,26.66,78392.16,0.0,0.92033,9e-05,9.67271]
[1777663036984,26.66,78391.2,0.0,0.92025,9e-05,9.67966]
[1777663042020,26.66,78389.98,0.0,0.92015,9e-05,9.68863]
[1777663045043,26.66,78372.19,0.0,0.91863,9e-05,9.82573]
[1777663050079,26.66,78371.09,0.0,0.91855,9e-05,9.83273]
[1777663055114,26.66,78370.39,0.0,0.91853,9e-05,9.83276]
[1777663060147,26.65,78373.49,0.0,0.91881,9e-05,9.80729]
[1777663061156,26.65,78381.45,0.0,0.9195,9e-05,9.7454]
[1777663062161,26.65,78384.91,0.0,0.9198,9e-05,9.71852]
[1777663063169,26.65,78379.55,0.0,0.91934,9e-05,9.75983]
[1777663065182,26.65,78376.58,0.0,0.91909,9e-05,9.78244]
[1777663068203,26.65,78383.91,0.0,0.91973,9e-05,9.72511]
[1777663069210,26.65,78385.67,0.0,0.91988,9e-05,9.7114]
[1777663072231,26.65,78390.26,0.0,0.92028,9e-05,9.67575]
[1777663077267,26.65,78388.59,0.0,0.92014,9e-05,9.6883]
[1777663082305,26.65,78387.81,0.0,0.92007,9e-05,9.69403]
[1777663086330,26.65,78383.17,0.0,0.91968,9e-05,9.72948]
[1777663088343,26.65,78375.28,0.0,0.919,9e-05,9.79025]
[1777663093381,26.65,78377.07,0.0,0.91917,9e-05,9.77538]
[1777663098413,26.65,78373.51,0.0,0.91887,9e-05,9.80194]
[1777663101255,26.65,78355.31,0.0,0.9173,9e-05,9.94282]
[1777663102445,26.64,78352.52,0.0,0.91706,9e-05,9.96419]
[1777663104463,26.64,78347.32,0.0,0.91661,9e-05,10.00396]
[1777663105470,26.64,78343.59,0.0,0.91628,9e-05,10.03268]
[1777663108491,26.64,78348.96,0.0,0.91678,9e-05,9.9889]
[1777663112520,26.64,78343.23,0.0,0.91632,9e-05,10.02775]
[1777663113526,26.64,78340.55,0.0,0.91609,9e-05,10.04816]
[1777663118562,26.63,78345.24,0.0,0.91655,9e-05,10.00769]
[1777663123598,26.63,78350.7,0.0,0.91706,9e-05,9.96212]
[1777663128631,26.62,78349.58,0.0,0.91699,9e-05,9.9682]
[1777663133666,26.62,78350.07,0.0,0.91706,9e-05,9.96178]
[1777663138702,26.62,78351.13,0.0,0.91719,9e-05,9.95098]
[1777663141729,26.61,78343.85,0.0,0.91656,9e-05,10.00652]
[1777663143739,26.61,78315.91,0.0,0.91407,9e-05,10.22567]
[1777663148774,26.61,78316.2,0.0,0.91413,9e-05,10.22047]
[1777663149782,26.61,78323.65,0.0,0.91481,9e-05,10.16083]
[1777663150797,26.61,78326.35,0.0,0.91506,9e-05,10.13891]
[1777663153811,26.6,78329.27,0.0,0.91535,9e-05,10.1137]
[1777663158845,26.6,78331.39,0.0,0.91557,9e-05,10.0938]
[1777663162872,26.6,78325.63,0.0,0.91509,9e-05,10.13659]
[1777663167908,26.59,78330.65,0.0,0.91557,9e-05,10.09345]
[1777663171936,26.59,78337.03,0.0,0.9162,9e-05,10.03658]
[1777663176971,26.58,78337.42,0.0,0.91627,9e-05,10.03052]
[1777663182006,26.58,78338.37,0.0,0.91639,9e-05,10.0201]
[1777663187042,26.57,78339.61,0.0,0.91653,9e-05,10.00748]
[1777663192076,26.57,78341.77,0.0,0.91674,9e-05,9.98864]
[1777663198120,26.57,78342.33,0.0,0.91681,9e-05,9.98201]
[1777663203153,26.57,78338.22,0.0,0.91647,9e-05,10.01237]
[1777663208188,26.56,78341.54,0.0,0.91679,9e-05,9.9843]
[1777663213222,26.56,78338.04,0.0,0.9165,9e-05,10.00982]
[1777663218259,26.56,78340.6,0.0,0.91675,9e-05,9.98776]
[1777663223293,26.55,78343.89,0.0,0.91706,9e-05,9.96023]
[1777663229335,26.55,78345.07,0.0,0.91718,9e-05,9.9491]
[1777663234370,26.55,78345.27,0.0,0.91725,9e-05,9.9421]
[1777663240414,26.55,78345.39,0.0,0.91728,9e-05,9.93909]
[1777663245448,26.54,78344.3,0.0,0.91721,9e-05,9.94534]
[1777663250485,26.54,78333.2,0.0,0.91625,9e-05,10.03034]
[1777663251490,26.54,78332.31,0.0,0.91618,9e-05,10.0368]
[1777663254510,26.54,78338.3,0.0,0.91673,9e-05,9.98807]
[1777663258538,26.54,78341.44,0.0,0.91702,9e-05,9.96155]
[1777663263575,26.53,78358.35,0.0,0.91853,9e-05,9.8271]
[1777663264582,26.53,78361.53,0.0,0.91881,9e-05,9.80208]
[1777663269617,26.53,78362.0,0.0,0.91886,9e-05,9.79739]
[1777663274652,26.53,78363.74,0.0,0.91903,9e-05,9.7828]
[1777663279687,26.53,78361.33,0.0,0.91882,9e-05,9.80079]
[1777663280695,26.53,78367.7,0.0,0.91938,9e-05,9.75104]
[1777663281701,26.53,78369.39,0.0,0.91953,9e-05,9.73782]
[1777663287566,26.53,78366.89,0.0,0.91931,9e-05,9.75685]
[1777663292788,26.53,78365.82,0.0,0.91925,9e-05,9.76093]
[1777663293788,26.53,78358.28,0.0,0.9186,9e-05,9.8196]
[1777663294795,26.53,78349.44,0.0,0.91783,9e-05,9.88853]
[1777663295802,26.53,78349.11,0.0,0.9178,9e-05,9.89088]
[1777663300837,26.52,78351.73,0.0,0.91805,9e-05,9.86895]
[1777663301844,26.52,78345.78,0.0,0.91752,9e-05,9.91553]
[1777663302851,26.52,78346.3,0.0,0.91757,9e-05,9.91116]
[1777663307887,26.52,78347.72,0.0,0.91772,9e-05,9.8983]
[1777663312921,26.52,78349.97,0.0,0.91793,9e-05,9.87928]
[1777663317956,26.52,78352.22,0.0,0.91814,9e-05,9.86036]
[1777663322990,26.52,78351.95,0.0,0.91813,9e-05,9.86145]
[1777663328026,26.52,78352.47,0.0,0.91818,9e-05,9.8572]
[1777663332054,26.52,78346.71,0.0,0.91767,9e-05,9.90208]
[1777663337091,26.51,78345.26,0.0,0.91756,9e-05,9.91207]
[1777663342125,26.51,78340.28,0.0,0.91714,9e-05,9.94978]
[1777663347160,26.51,78339.34,0.0,0.91707,9e-05,9.956]
[1777663352195,26.51,78341.24,0.0,0.91728,9e-05,9.93599]
[1777663358237,26.51,78341.43,0.0,0.91731,9e-05,9.93316]
[1777663366293,26.5,78344.12,0.0,0.91756,9e-05,9.91041]
[1777663371328,26.5,78348.61,0.0,0.91797,9e-05,9.87403]
[1777663376362,26.5,78349.04,0.0,0.91803,9e-05,9.86892]
[1777663381397,26.5,78346.92,0.0,0.91786,9e-05,9.88366]
[1777663386432,26.49,78346.11,0.0,0.91781,9e-05,9.88805]
[1777663391469,26.49,78345.19,0.0,0.91775,9e-05,9.89335]
[1777663395501,26.49,78353.21,0.0,0.91847,9e-05,9.82897]
[1777663396508,26.49,78366.4,0.0,0.91962,9e-05,9.72585]
[1777663398521,26.49,78370.18,0.0,0.91995,9e-05,9.69625]
[1777663403558,26.49,78366.87,0.0,0.91967,9e-05,9.72157]
[1777663408591,26.49,78370.2,0.0,0.91996,9e-05,9.69547]
[1777663413628,26.49,78369.47,0.0,0.91993,9e-05,9.6971]
[1777663418665,26.49,78371.1,0.0,0.92007,9e-05,9.68443]
[1777663423701,26.49,78371.3,0.0,0.92008,9e-05,9.68288]
[1777663428735,26.49,78362.77,0.0,0.91935,9e-05,9.74906]
[1777663433768,26.49,78362.79,0.0,0.91936,9e-05,9.74831]
[1777663438805,26.49,78364.74,0.0,0.91953,9e-05,9.73258]
[1777663443841,26.49,78364.68,0.0,0.91953,9e-05,9.73257]
[1777663449883,26.48,78365.53,0.0,0.91961,9e-05,9.72554]
[1777663458762,26.48,78368.14,0.0,0.91984,9e-05,9.70487]
[1777663463982,26.48,78369.97,0.0,0.92,9e-05,9.69059]
[1777663469017,26.48,78369.37,0.0,0.91995,9e-05,9.69525]
[1777663474052,26.48,78367.09,0.0,0.91978,9e-05,9.70894]
[1777663479087,26.48,78369.37,0.0,0.91998,9e-05,9.69112]
[1777663482108,26.48,78375.44,0.0,0.9205,9e-05,9.64413]
[1777663487143,26.48,78374.62,0.0,0.92042,9e-05,9.65081]
[1777663492179,26.48,78374.45,0.0,0.92041,9e-05,9.65244]
[1777663497217,26.49,78371.88,0.0,0.92018,9e-05,9.67267]
[1777663502252,26.49,78372.12,0.0,0.9202,9e-05,9.67101]
[1777663507287,26.49,78372.74,0.0,0.92025,9e-05,9.66643]
[1777663512322,26.49,78374.03,0.0,0.92036,9e-05,9.65667]
[1777663517359,26.49,78383.23,0.0,0.92114,9e-05,9.58568]
[1777663518365,26.49,78396.55,0.0,0.92227,8e-05,9.48359]
[1777663520380,26.49,78402.64,0.0,0.92277,8e-05,9.43761]
[1777663524406,26.49,78408.17,0.0,0.92322,8e-05,9.39691]
[1777663526420,26.49,78415.49,0.0,0.92381,8e-05,9.34203]
[1777663531455,26.49,78418.12,0.0,0.92404,8e-05,9.32009]
[1777663535484,26.5,78423.15,0.0,0.92443,8e-05,9.28399]
[1777663540518,26.5,78426.91,0.0,0.92471,8e-05,9.25808]
[1777663542532,26.5,78420.53,0.0,0.92418,8e-05,9.30746]
[1777663545552,26.5,78415.36,0.0,0.92374,8e-05,9.34803]
[1777663550588,26.51,78417.25,0.0,0.92387,8e-05,9.33577]
[1777663555623,26.51,78418.63,0.0,0.92396,8e-05,9.32752]
[1777663561666,26.51,78420.82,0.0,0.92411,8e-05,9.31359]
[1777663566701,26.52,78420.16,0.0,0.92403,8e-05,9.32085]
[1777663571736,26.52,78419.24,0.0,0.92393,8e-05,9.33002]
[1777663576771,26.52,78417.62,0.0,0.92378,8e-05,9.34433]
[1777663581807,26.53,78415.41,0.0,0.92357,8e-05,9.36315]
[1777663586843,26.53,78409.79,0.0,0.92309,8e-05,9.40791]
[1777663591876,26.53,78409.07,0.0,0.92304,8e-05,9.41127]
[1777663596911,26.53,78407.76,0.0,0.92291,8e-05,9.42311]
[1777663601947,26.54,78405.41,0.0,0.92269,8e-05,9.44291]
[1777663606981,26.54,78408.91,0.0,0.92296,8e-05,9.41803]
[1777663612017,26.54,78409.86,0.0,0.92302,8e-05,9.41274]
[1777663617051,26.54,78405.79,0.0,0.92266,8e-05,9.44584]
[1777663622088,26.55,78403.15,0.0,0.92242,8e-05,9.46765]
[1777663627120,26.55,78399.38,0.0,0.92209,8e-05,9.49808]
[1777663632157,26.55,78397.4,0.0,0.9219,8e-05,9.51469]
[1777663633163,26.55,78388.32,0.0,0.92113,8e-05,9.58478]
[1777663634170,26.55,78383.38,0.0,0.92071,9e-05,9.62305]
[1777663638198,26.55,78382.63,0.0,0.92064,9e-05,9.62926]
[1777663643233,26.55,78384.11,0.0,0.92076,9e-05,9.61837]
[1777663648268,26.55,78384.23,0.0,0.92077,9e-05,9.61798]
[1777663654309,26.55,78383.92,0.0,0.92076,9e-05,9.61705]
[1777663659345,26.56,78382.47,0.0,0.92063,9e-05,9.62867]
[1777663665387,26.56,78382.67,0.0,0.92065,9e-05,9.62754]
[1777663670422,26.56,78382.14,0.0,0.9206,9e-05,9.63192]
[1777663675456,26.56,78382.35,0.0,0.92061,9e-05,9.63057]
[1777663680492,26.56,78380.23,0.0,0.92043,9e-05,9.6471]
[1777663685527,26.56,78380.31,0.0,0.92043,9e-05,9.64659]
[1777663690562,26.56,78381.19,0.0,0.92051,9e-05,9.63991]
[1777663696604,26.56,78381.33,0.0,0.92052,9e-05,9.63894]
[1777663701640,26.56,78380.67,0.0,0.92046,9e-05,9.64414]
[1777663706674,26.56,78377.01,0.0,0.92015,9e-05,9.67235]
[1777663707682,26.56,78370.84,0.0,0.91962,9e-05,9.72005]
[1777663708696,26.56,78360.65,0.0,0.91874,9e-05,9.79902]
[1777663713727,26.55,78358.93,0.0,0.91863,9e-05,9.80721]
[1777663718758,26.55,78361.08,0.0,0.91883,9e-05,9.78935]
[1777663723793,26.55,78366.03,0.0,0.91927,9e-05,9.74998]
[1777663728828,26.55,78366.0,0.0,0.91928,9e-05,9.74939]
[1777663735879,26.55,78367.68,0.0,0.91943,9e-05,9.73532]
[1777663736884,26.55,78374.59,0.0,0.92003,9e-05,9.68161]
[1777663737890,26.55,78377.83,0.0,0.92031,9e-05,9.65648]
[1777663742926,26.55,78377.29,0.0,0.92026,9e-05,9.66057]
[1777663745947,26.55,78388.05,0.0,0.92118,8e-05,9.57746]
[1777663746954,26.55,78391.3,0.0,0.92146,8e-05,9.55255]
[1777663750983,26.55,78386.07,0.0,0.92101,9e-05,9.59337]
[1777663756018,26.55,78383.21,0.0,0.92076,9e-05,9.61587]
[1777663758032,26.55,78380.0,0.0,0.92048,9e-05,9.64071]
[1777663763068,26.55,78377.77,0.0,0.92029,9e-05,9.65796]
[1777663768103,26.55,78379.55,0.0,0.92045,9e-05,9.64421]
[1777663773138,26.55,78378.61,0.0,0.92039,9e-05,9.64769]
[1777663778174,26.55,78377.62,0.0,0.92031,9e-05,9.65551]
[1777663781041,26.55,78371.79,0.0,0.9198,9e-05,9.70068]
[1777663787236,26.55,78372.69,0.0,0.91988,9e-05,9.69407]
[1777663792271,26.55,78374.64,0.0,0.92003,9e-05,9.67988]
[1777663798312,26.55,78373.2,0.0,0.9199,9e-05,9.69207]
[1777663801334,26.56,78367.38,0.0,0.91939,9e-05,9.73767]
[1777663803347,26.56,78366.31,0.0,0.9193,9e-05,9.74614]
[1777663808383,26.56,78366.53,0.0,0.91931,9e-05,9.74485]
[1777663814425,26.56,78368.66,0.0,0.91949,9e-05,9.72899]
[1777663819461,26.56,78371.43,0.0,0.91972,9e-05,9.70815]
[1777663824497,26.56,78372.14,0.0,0.91978,9e-05,9.70331]
[1777663829536,26.56,78370.02,0.0,0.91959,9e-05,9.72023]
[1777663834570,26.56,78370.54,0.0,0.91966,9e-05,9.71193]
[1777663839605,26.56,78370.44,0.0,0.91966,9e-05,9.7124]
[1777663844640,26.56,78371.07,0.0,0.91972,9e-05,9.70723]
[1777663846656,26.56,78363.23,0.0,0.91904,9e-05,9.76802]
[1777663847668,26.56,78336.34,0.0,0.91669,9e-05,9.97778]
[1777663852701,26.56,78343.27,0.0,0.91732,9e-05,9.92184]
[1777663854715,26.55,78344.78,0.0,0.91746,9e-05,9.90932]
[1777663859750,26.55,78344.72,0.0,0.91747,9e-05,9.90812]
[1777663864785,26.55,78351.27,0.0,0.91806,9e-05,9.85521]
[1777663865793,26.55,78352.86,0.0,0.91821,9e-05,9.84253]
[1777663870832,26.55,78354.3,0.0,0.91836,9e-05,9.82845]
[1777663875866,26.54,78356.08,0.0,0.91856,9e-05,9.81071]
[1777663879899,26.54,78360.17,0.0,0.91895,9e-05,9.776]
[1777663881916,26.53,78370.69,0.0,0.91987,9e-05,9.69292]
[1777663882919,26.53,78376.51,0.0,0.92038,9e-05,9.64729]
[1777663885940,26.53,78367.37,0.0,0.91961,9e-05,9.71658]
[1777663886948,26.53,78362.17,0.0,0.91917,9e-05,9.75639]
[1777663887954,26.53,78351.43,0.0,0.91824,9e-05,9.83943]
[1777663888961,26.52,78332.45,0.0,0.9166,9e-05,9.98527]
[1777663889967,26.52,78323.9,0.0,0.91587,9e-05,10.04907]
[1777663890975,26.5,78315.8,0.0,0.91528,9e-05,10.10129]
[1777663896021,26.42,78320.03,0.0,0.91633,9e-05,10.00671]
[1777663899038,26.39,78311.61,0.0,0.9158,9e-05,10.05275]
[1777663900046,26.38,78309.09,0.0,0.9157,9e-05,10.06176]
[1777663902060,26.33,78306.4,0.0,0.91582,9e-05,10.05011]
[1777663906087,26.27,78323.04,0.0,0.91779,9e-05,9.87546]
[1777663907095,26.26,78330.76,0.0,0.91856,9e-05,9.80605]
[1777663908103,26.26,78332.28,0.0,0.9187,9e-05,9.79332]
[1777663913139,26.25,78331.31,0.0,0.91866,9e-05,9.79735]
[1777663918175,26.24,78327.55,0.0,0.91844,9e-05,9.81654]
[1777663923208,26.22,78328.37,0.0,0.91863,9e-05,9.79956]
[1777663928244,26.22,78330.6,0.0,0.91887,9e-05,9.77831]
[1777663933279,26.21,78331.98,0.0,0.91903,9e-05,9.76386]
[1777663938314,26.21,78331.08,0.0,0.91899,9e-05,9.76751]
[1777663940327,26.2,78328.52,0.0,0.91885,9e-05,9.77953]
[1777663945203,26.19,78333.53,0.0,0.91933,9e-05,9.73651]
[1777663950398,26.19,78332.94,0.0,0.91931,9e-05,9.7378]
[1777663955433,26.18,78331.67,0.0,0.91927,9e-05,9.74051]
[1777663959460,26.18,78326.26,0.0,0.91882,9e-05,9.78043]
[1777663964496,26.17,78326.77,0.0,0.91898,9e-05,9.76613]
[1777663969531,26.16,78328.66,0.0,0.91919,9e-05,9.74768]
[1777663972551,26.16,78334.19,0.0,0.91969,9e-05,9.70205]
[1777663977587,26.15,78333.02,0.0,0.91963,9e-05,9.7081]
[1777663982626,26.15,78332.96,0.0,0.91966,9e-05,9.70543]
[1777663985646,26.15,78340.63,0.0,0.92035,9e-05,9.64324]
[1777663988667,26.15,78341.27,0.0,0.92041,9e-05,9.63724]
[1777663993702,26.15,78337.07,0.0,0.92004,9e-05,9.67074]
[1777663995719,26.15,78330.41,0.0,0.91945,9e-05,9.7234]
[1777663997730,26.15,78326.86,0.0,0.91914,9e-05,9.75148]
[1777664002784,26.15,78324.95,0.0,0.91897,9e-05,9.7668]
[1777664003778,26.15,78314.66,0.0,0.91806,9e-05,9.84833]
[1777664004785,26.15,78299.56,0.0,0.91671,9e-05,9.96842]
[1777664005792,26.15,78283.03,0.0,0.91521,9e-05,10.10069]
[1777664006799,26.15,78282.17,0.0,0.91513,9e-05,10.10733]
[1777664011833,26.14,78286.29,0.0,0.91555,9e-05,10.06881]
[1777664016868,26.14,78292.06,0.0,0.9161,9e-05,10.02096]
[1777664019889,26.14,78300.5,0.0,0.91687,9e-05,9.95273]
[1777664022911,26.12,78300.0,0.0,0.91702,9e-05,9.93863]
[1777664027949,26.06,78311.89,0.0,0.91854,9e-05,9.80302]
[1777664028956,26.06,78313.72,0.0,0.91871,9e-05,9.78783]
[1777664033991,26.05,78313.74,0.0,0.91875,9e-05,9.78446]
[1777664039026,26.05,78315.07,0.0,0.9189,9e-05,9.77083]
[1777664044061,26.05,78313.49,0.0,0.91876,9e-05,9.78317]
[1777664049096,26.05,78314.13,0.0,0.91882,9e-05,9.77785]
[1777664054131,26.05,78316.91,0.0,0.91907,9e-05,9.75575]
[1777664059166,26.05,78318.85,0.0,0.91923,9e-05,9.74082]
[1777664064202,26.05,78319.97,0.0,0.91932,9e-05,9.73288]
[1777664070243,26.05,78319.78,0.0,0.91929,9e-05,9.7356]
[1777664075277,26.05,78310.96,0.0,0.91853,9e-05,9.80265]
[1777664076285,26.05,78307.84,0.0,0.91825,9e-05,9.82755]
[1777664081321,26.05,78308.0,0.0,0.91826,9e-05,9.82661]
[1777664086360,26.05,78310.61,0.0,0.91849,9e-05,9.80632]
[1777664091391,26.05,78314.03,0.0,0.91885,9e-05,9.77364]
[1777664096428,26.04,78313.06,0.0,0.9188,9e-05,9.77844]
[1777664098442,26.04,78308.44,0.0,0.91839,9e-05,9.81505]
[1777664103478,26.04,78308.57,0.0,0.91839,9e-05,9.81439]
[1777664108512,26.04,78307.7,0.0,0.91831,9e-05,9.82199]
[1777664113549,26.05,78308.21,0.0,0.91835,9e-05,9.81867]
[1777664118581,26.05,78306.98,0.0,0.91823,9e-05,9.82922]
[1777664123618,26.05,78306.93,0.0,0.91822,9e-05,9.83023]
[1777664128651,26.05,78306.74,0.0,0.9182,9e-05,9.83165]
[1777664133686,26.05,78309.39,0.0,0.91847,9e-05,9.80663]
[1777664138722,26.05,78315.1,0.0,0.91897,9e-05,9.76205]
[1777664139731,26.05,78314.76,0.0,0.91893,9e-05,9.76504]
[1777664144764,26.05,78314.17,0.0,0.91886,9e-05,9.7712]
[1777664149799,26.05,78311.94,0.0,0.91865,9e-05,9.79011]
[1777664152823,26.05,78303.01,0.0,0.91785,9e-05,9.86181]
[1777664153829,26.05,78302.74,0.0,0.91782,9e-05,9.86406]
[1777664158865,26.05,78303.22,0.0,0.91786,9e-05,9.8607]
[1777664162891,26.05,78309.84,0.0,0.91845,9e-05,9.80836]
[1777664163899,26.05,78312.0,0.0,0.91864,9e-05,9.79137]
[1777664168933,26.06,78310.93,0.0,0.91853,9e-05,9.80081]
[1777664173969,26.06,78310.65,0.0,0.9185,9e-05,9.80396]
[1777664179006,26.06,78314.02,0.0,0.91879,9e-05,9.77819]
[1777664184042,26.06,78312.06,0.0,0.9186,9e-05,9.79488]
[1777664189077,26.06,78313.19,0.0,0.91869,9e-05,9.78706]
[1777664194113,26.06,78299.96,0.0,0.91752,9e-05,9.88952]
[1777664195118,26.06,78280.69,0.0,0.91578,9e-05,10.04391]
[1777664196126,26.06,78281.1,0.0,0.91582,9e-05,10.04044]
[1777664201163,26.06,78282.32,0.0,0.91594,9e-05,10.02958]
[1777664206195,26.06,78285.27,0.0,0.91622,9e-05,10.00513]
[1777664207201,26.06,78300.06,0.0,0.91756,9e-05,9.88651]
[1777664208209,26.06,78308.64,0.0,0.91832,9e-05,9.81807]
[1777664209216,26.06,78308.26,0.0,0.91829,9e-05,9.8211]
[1777664211231,26.06,78300.26,0.0,0.91757,9e-05,9.88485]
[1777664212237,26.05,78295.04,0.0,0.9172,9e-05,9.91834]
[1777664213245,26.04,78287.12,0.0,0.91658,9e-05,9.97312]
[1777664214251,26.02,78280.43,0.0,0.91607,9e-05,10.0174]
[1777664215258,26.01,78278.69,0.0,0.91603,9e-05,10.02133]
[1777664219286,25.96,78286.67,0.0,0.91718,9e-05,9.91884]
[1777664222309,25.92,78292.46,0.0,0.91797,9e-05,9.84786]
[1777664227342,25.86,78295.5,0.0,0.91871,9e-05,9.78157]
[1777664232378,25.85,78296.05,0.0,0.91885,9e-05,9.76881]
[1777664237412,25.84,78290.82,0.0,0.91847,9e-05,9.80234]
[1777664241440,25.81,78290.11,0.0,0.91869,9e-05,9.78301]
[1777664246475,25.78,78290.72,0.0,0.91895,9e-05,9.75873]
[1777664251510,25.76,78288.82,0.0,0.91896,9e-05,9.75626]
[1777664256545,25.74,78288.0,0.0,0.91904,9e-05,9.7489]
[1777664261580,25.74,78292.08,0.0,0.91944,9e-05,9.71336]
[1777664267622,25.74,78294.06,0.0,0.91965,9e-05,9.69466]
[1777664272660,25.73,78293.12,0.0,0.91959,9e-05,9.70002]
[1777664277694,25.73,78293.3,0.0,0.91963,9e-05,9.69647]
[1777664281723,25.73,78285.54,0.0,0.91895,9e-05,9.75704]
[1777664282730,25.73,78290.62,0.0,0.91941,9e-05,9.71576]
[1777664287765,25.72,78290.72,0.0,0.91944,9e-05,9.71275]
[1777664292800,25.72,78288.31,0.0,0.91925,9e-05,9.72991]
[1777664297835,25.72,78288.14,0.0,0.91926,9e-05,9.72901]
[1777664302870,25.71,78287.65,0.0,0.91924,9e-05,9.73076]
[1777664307905,25.71,78288.4,0.0,0.91933,9e-05,9.72263]
[1777664312940,25.71,78291.05,0.0,0.91962,9e-05,9.69544]
[1777664317975,25.71,78291.05,0.0,0.91964,9e-05,9.69355]
[1777664323014,25.7,78293.31,0.0,0.91986,9e-05,9.67367]
[1777664327042,25.7,78307.46,0.0,0.92111,9e-05,9.5612]
[1777664328048,25.7,78307.08,0.0,0.92107,9e-05,9.56461]
[1777664333083,25.71,78306.94,0.0,0.92104,9e-05,9.56793]
[1777664339125,25.71,78310.63,0.0,0.92134,9e-05,9.5407]
[1777664344160,25.71,78313.21,0.0,0.92153,9e-05,9.52303]
[1777664347181,25.72,78322.28,0.0,0.92231,9e-05,9.45265]
[1777664348188,25.72,78325.46,0.0,0.92258,9e-05,9.42797]
[1777664353223,25.72,78326.78,0.0,0.92267,9e-05,9.42011]
[1777664358258,25.72,78321.07,0.0,0.92214,9e-05,9.46796]
[1777664360276,25.73,78318.35,0.0,0.92189,9e-05,9.49042]
[1777664365310,25.73,78315.52,0.0,0.92162,9e-05,9.5151]
[1777664370346,25.73,78314.36,0.0,0.92149,9e-05,9.5267]
[1777664376390,25.74,78308.41,0.0,0.92096,9e-05,9.57374]
[1777664380416,25.74,78299.85,0.0,0.92018,9e-05,9.64382]
[1777664381422,25.74,78298.37,0.0,0.92005,9e-05,9.6561]
[1777664386458,25.74,78301.42,0.0,0.92029,9e-05,9.63394]
[1777664391494,25.75,78302.47,0.0,0.92036,9e-05,9.62838]
[1777664396534,25.75,78305.98,0.0,0.92064,9e-05,9.60279]
[1777664401563,25.75,78303.99,0.0,0.92044,9e-05,9.62112]
[1777664406598,25.76,78302.9,0.0,0.92031,9e-05,9.63212]
[1777664412640,25.76,78304.39,0.0,0.92042,9e-05,9.62308]
[1777664417677,25.76,78298.61,0.0,0.91988,9e-05,9.67148]
[1777664422709,25.77,78297.66,0.0,0.91977,9e-05,9.68099]
[1777664427745,25.77,78298.12,0.0,0.91979,9e-05,9.67926]
[1777664432780,25.77,78301.46,0.0,0.9201,9e-05,9.65062]
[1777664433788,25.77,78296.35,0.0,0.91964,9e-05,9.69185]
[1777664435802,25.77,78292.75,0.0,0.91931,9e-05,9.72135]
[1777664436809,25.77,78302.43,0.0,0.92017,9e-05,9.64431]
[1777664438666,25.78,78307.2,0.0,0.92058,9e-05,9.60717]
[1777664440840,25.78,78310.43,0.0,0.92085,9e-05,9.58247]
[1777664445872,25.78,78312.2,0.0,0.92098,9e-05,9.57113]
[1777664448736,25.78,78304.94,0.0,0.92032,9e-05,9.63044]
[1777664453928,25.79,78304.63,0.0,0.92027,9e-05,9.6351]
[1777664458974,25.79,78303.37,0.0,0.92014,9e-05,9.64726]
[1777664464000,25.79,78301.59,0.0,0.91996,9e-05,9.66347]
[1777664469036,25.79,78303.32,0.0,0.92009,9e-05,9.65159]
[1777664475077,25.8,78303.99,0.0,0.92012,9e-05,9.64862]
[1777664481118,25.8,78303.66,0.0,0.92007,9e-05,9.65358]
[1777664486154,25.8,78303.95,0.0,0.92007,9e-05,9.65315]
[1777664491189,25.81,78304.65,0.0,0.92014,9e-05,9.64552]
[1777664496225,25.81,78304.5,0.0,0.92011,9e-05,9.64858]
[1777664501260,25.81,78308.11,0.0,0.9204,9e-05,9.62188]
[1777664505288,25.81,78313.4,0.0,0.92085,9e-05,9.58145]
[1777664506295,25.81,78323.78,0.0,0.92176,9e-05,9.4997]
[1777664507302,25.81,78321.81,0.0,0.92158,9e-05,9.51587]
[1777664512337,25.82,78318.03,0.0,0.92122,9e-05,9.5486]
[1777664517372,25.82,78316.93,0.0,0.92109,9e-05,9.55998]
[1777664522411,25.83,78315.89,0.0,0.92097,9e-05,9.57087]
[1777664523415,25.83,78308.32,0.0,0.9203,9e-05,9.63152]
[1777664524423,25.83,78306.59,0.0,0.92014,9e-05,9.64572]
[1777664529456,25.83,78308.41,0.0,0.92028,9e-05,9.63344]
[1777664534491,25.83,78307.69,0.0,0.92019,9e-05,9.64135]
[1777664539525,25.84,78306.89,0.0,0.9201,9e-05,9.64983]
[1777664544561,25.84,78302.89,0.0,0.91972,9e-05,9.68369]
[1777664550603,25.84,78306.15,0.0,0.91998,9e-05,9.66]
[1777664555638,25.84,78305.84,0.0,0.91996,9e-05,9.66055]
[1777664559666,25.85,78297.97,0.0,0.91925,9e-05,9.72477]
[1777664564701,25.85,78297.93,0.0,0.91923,9e-05,9.72678]
[1777664570747,25.85,78298.33,0.0,0.91924,9e-05,9.72526]
[1777664575779,25.85,78299.04,0.0,0.91929,9e-05,9.72098]
[1777664580815,25.86,78301.64,0.0,0.91951,9e-05,9.70174]
[1777664583836,25.86,78292.7,0.0,0.9187,9e-05,9.77399]
[1777664588870,25.86,78296.02,0.0,0.91898,9e-05,9.74845]
[1777664593909,25.86,78297.28,0.0,0.91909,9e-05,9.73934]
[1777664598940,25.86,78298.56,0.0,0.91919,9e-05,9.73007]
[1777664602967,25.86,78304.91,0.0,0.91975,9e-05,9.68021]
[1777664609862,25.86,78303.47,0.0,0.9196,9e-05,9.69338]
[1777664615051,25.87,78306.8,0.0,0.91991,9e-05,9.66421]
[1777664620087,25.87,78302.27,0.0,0.91949,9e-05,9.70155]
[1777664625121,25.87,78305.73,0.0,0.91979,9e-05,9.67525]
[1777664628143,25.87,78313.23,0.0,0.92044,9e-05,9.61704]
[1777664630007,25.87,78314.18,0.0,0.92051,9e-05,9.61027]
[1777664635194,25.87,78311.79,0.0,0.92028,9e-05,9.63109]
[1777664640229,25.88,78310.33,0.0,0.92013,9e-05,9.64439]
[1777664645266,25.88,78311.63,0.0,0.92023,9e-05,9.63569]
[1777664650302,25.88,78309.57,0.0,0.92003,9e-05,9.65377]
[1777664652315,25.88,78297.6,0.0,0.91896,9e-05,9.74979]
[1777664653325,25.88,78289.39,0.0,0.91822,9e-05,9.81564]
[1777664654332,25.88,78291.22,0.0,0.91838,9e-05,9.80108]
[1777664659367,25.88,78287.82,0.0,0.91807,9e-05,9.82881]
[1777664661381,25.88,78284.0,0.0,0.91771,9e-05,9.86067]
[1777664666416,25.89,78286.28,0.0,0.91789,9e-05,9.8451]
[1777664671451,25.89,78289.52,0.0,0.91818,9e-05,9.81775]
[1777664675479,25.9,78295.67,0.0,0.91871,9e-05,9.77066]
[1777664680516,25.9,78299.92,0.0,0.91906,9e-05,9.73954]
[1777664685549,25.9,78301.05,0.0,0.91913,9e-05,9.73361]
[1777664690585,25.91,78304.55,0.0,0.9194,9e-05,9.70888]
[1777664692599,25.91,78310.76,0.0,0.91995,9e-05,9.65972]
[1777664697633,25.91,78308.48,0.0,0.91974,9e-05,9.67869]
[1777664702668,25.91,78312.78,0.0,0.92011,9e-05,9.64545]
[1777664703680,25.91,78321.48,0.0,0.92087,9e-05,9.57679]
[1777664704681,25.91,78325.39,0.0,0.92121,9e-05,9.54625]
[1777664706699,25.91,78328.19,0.0,0.92144,9e-05,9.52499]
[1777664711741,25.92,78325.33,0.0,0.92117,9e-05,9.54977]
[1777664716766,25.92,78322.31,0.0,0.92088,9e-05,9.57576]
[1777664721805,25.92,78321.78,0.0,0.92081,9e-05,9.58206]
[1777664729715,25.93,78321.69,0.0,0.92077,9e-05,9.58619]
[1777664734893,25.93,78320.22,0.0,0.92064,9e-05,9.59644]
[1777664739930,25.93,78317.52,0.0,0.92038,9e-05,9.61983]
[1777664744963,25.94,78317.75,0.0,0.92038,9e-05,9.62015]
[1777664749999,25.94,78308.08,0.0,0.9195,9e-05,9.699]
[1777664751006,25.94,78298.64,0.0,0.91866,9e-05,9.7745]
[1777664752014,25.94,78298.77,0.0,0.91867,9e-05,9.77367]
[1777664757049,25.94,78301.61,0.0,0.91891,9e-05,9.75196]
[1777664759066,25.94,78303.22,0.0,0.91905,9e-05,9.73962]
[1777664764098,25.94,78302.88,0.0,0.919,9e-05,9.74358]
[1777664769133,25.94,78300.69,0.0,0.9188,9e-05,9.76212]
[1777664774168,25.95,78302.89,0.0,0.91898,9e-05,9.74571]
[1777664777046,25.95,78310.05,0.0,0.91961,9e-05,9.68951]
[1777664782224,25.95,78308.86,0.0,0.91949,9e-05,9.7005]
[1777664787261,25.95,78310.58,0.0,0.91962,9e-05,9.6885]
[1777664792294,25.95,78310.23,0.0,0.91961,9e-05,9.68809]
[1777664797329,25.95,78312.34,0.0,0.91979,9e-05,9.67229]
[1777664799344,25.95,78319.44,0.0,0.92041,9e-05,9.61652]
[1777664804379,25.96,78318.1,0.0,0.92027,9e-05,9.6286]
[1777664809413,25.96,78313.57,0.0,0.91986,9e-05,9.66597]
[1777664814448,25.96,78313.19,0.0,0.9198,9e-05,9.67099]
[1777664819483,25.96,78312.21,0.0,0.91969,9e-05,9.68097]
[1777664822505,25.97,78305.61,0.0,0.91909,9e-05,9.73484]
[1777664823511,25.97,78303.01,0.0,0.91885,9e-05,9.75593]
[1777664828546,25.97,78305.36,0.0,0.91904,9e-05,9.73911]
[1777664833581,25.97,78306.73,0.0,0.91914,9e-05,9.73017]
[1777664838616,25.97,78307.74,0.0,0.91921,9e-05,9.72392]
[1777664841637,25.98,78317.54,0.0,0.92007,9e-05,9.64737]
[1777664842643,25.98,78321.24,0.0,0.92039,9e-05,9.61861]
[1777664847679,25.98,78323.82,0.0,0.92058,9e-05,9.60073]
[1777664852714,25.98,78320.53,0.0,0.9203,9e-05,9.62533]
[1777664858756,25.99,78324.35,0.0,0.92061,9e-05,9.59752]
[1777664863792,25.99,78322.98,0.0,0.92046,9e-05,9.61041]
[1777664869833,25.99,78318.8,0.0,0.92006,9e-05,9.64644]
[1777664874869,26.0,78322.68,0.0,0.92038,9e-05,9.61825]
[1777664879904,26.0,78321.48,0.0,0.92025,9e-05,9.63013]
[1777664884939,26.0,78320.78,0.0,0.92016,9e-05,9.63801]
[1777664889973,26.01,78318.31,0.0,0.91991,9e-05,9.65996]
[1777664895011,26.01,78314.37,0.0,0.91954,9e-05,9.69343]
[1777664902058,26.02,78312.31,0.0,0.91932,9e-05,9.71336]
[1777664907093,26.02,78312.8,0.0,0.91934,9e-05,9.71169]
[1777664911122,26.02,78323.72,0.0,0.92031,9e-05,9.62319]
[1777664912129,26.02,78325.24,0.0,0.92044,9e-05,9.61158]
[1777664917167,26.03,78327.87,0.0,0.92064,9e-05,9.59338]
[1777664922202,26.03,78331.57,0.0,0.92094,9e-05,9.56619]
[1777664928243,26.03,78338.12,0.0,0.92147,9e-05,9.51825]
[1777664929249,26.03,78345.77,0.0,0.92213,9e-05,9.45871]
[1777664930255,26.03,78351.17,0.0,0.92259,9e-05,9.41699]
[1777664931263,26.03,78352.77,0.0,0.92272,9e-05,9.40504]
[1777664936298,26.04,78361.69,0.0,0.92345,9e-05,9.33842]
[1777664938312,26.04,78364.51,0.0,0.92368,8e-05,9.31778]
[1777664940325,26.04,78370.86,0.0,0.9242,8e-05,9.26989]
[1777664945361,26.05,78374.56,0.0,0.92447,8e-05,9.24485]
[1777664946368,26.05,78367.54,0.0,0.92387,8e-05,9.2999]
[1777664948241,26.05,78364.96,0.0,0.92364,8e-05,9.3211]
[1777664953417,26.05,78364.09,0.0,0.92354,8e-05,9.33067]
[1777664958452,26.06,78360.92,0.0,0.92324,9e-05,9.35807]
[1777664959459,26.06,78355.04,0.0,0.92273,9e-05,9.40431]
[1777664964494,26.06,78357.7,0.0,0.92294,9e-05,9.38562]
[1777664968522,26.06,78363.09,0.0,0.92338,8e-05,9.34536]
[1777664973557,26.07,78361.04,0.0,0.9232,9e-05,9.36002]
[1777664978591,26.07,78360.05,0.0,0.92309,9e-05,9.3707]
[1777664983627,26.08,78353.44,0.0,0.92249,9e-05,9.42496]
[1777664987655,26.08,78348.09,0.0,0.92201,9e-05,9.46868]
[1777664992690,26.08,78351.54,0.0,0.92228,9e-05,9.44423]
[1777664995711,26.08,78339.68,0.0,0.92124,9e-05,9.53849]
[1777664996718,26.08,78327.62,0.0,0.92019,9e-05,9.63367]
[1777664997725,26.08,78325.79,0.0,0.92002,9e-05,9.64832]
[1777664999739,26.08,78319.57,0.0,0.91947,9e-05,9.69783]
[1777665000746,26.08,78335.87,0.0,0.9209,9e-05,9.56958]
[1777665001754,26.09,78335.87,0.0,0.92089,9e-05,9.56982]
[1777665002762,26.09,78335.66,0.0,0.92087,9e-05,9.57181]
[1777665007798,26.09,78323.9,0.0,0.91983,9e-05,9.66606]
[1777665008804,26.09,78310.87,0.0,0.91867,9e-05,9.76935]
[1777665009812,26.09,78308.72,0.0,0.91848,9e-05,9.78648]
[1777665011826,26.09,78316.96,0.0,0.91921,9e-05,9.72127]
[1777665012832,26.09,78316.48,0.0,0.91916,9e-05,9.7252]
[1777665017871,26.09,78315.49,0.0,0.91905,9e-05,9.73549]
[1777665023011,26.1,78315.71,0.0,0.91905,9e-05,9.73571]
[1777665028046,26.1,78317.61,0.0,0.9192,9e-05,9.72205]
[1777665032076,26.1,78326.5,0.0,0.91999,9e-05,9.64988]
[1777665033082,26.1,78334.47,0.0,0.92069,9e-05,9.58668]
[1777665034093,26.1,78338.49,0.0,0.92105,9e-05,9.55472]
[1777665039126,26.1,78341.42,0.0,0.92132,9e-05,9.52998]
[1777665044161,26.09,78345.11,0.0,0.92166,9e-05,9.49931]
[1777665046175,26.09,78338.53,0.0,0.9211,9e-05,9.55006]
[1777665048192,26.09,78336.75,0.0,0.92095,9e-05,9.56308]
[1777665053224,26.09,78341.22,0.0,0.92137,9e-05,9.52546]
[1777665054231,26.09,78344.16,0.0,0.92163,9e-05,9.50156]
[1777665059269,26.08,78346.65,0.0,0.92187,9e-05,9.47991]
[1777665061284,26.08,78352.71,0.0,0.9224,9e-05,9.43176]
[1777665062286,26.08,78359.68,0.0,0.923,9e-05,9.37712]
[1777665063294,26.08,78359.73,0.0,0.92301,9e-05,9.37644]
[1777665068330,26.08,78355.38,0.0,0.92266,9e-05,9.40869]
[1777665073365,26.08,78354.16,0.0,0.92255,9e-05,9.41821]
[1777665078400,26.08,78353.4,0.0,0.92248,9e-05,9.42502]
[1777665080414,26.08,78360.27,0.0,0.92306,9e-05,9.37223]
[1777665082428,26.08,78365.58,0.0,0.9235,8e-05,9.33165]
[1777665087463,26.08,78360.38,0.0,0.92304,9e-05,9.37383]
[1777665092498,26.09,78359.03,0.0,0.92294,9e-05,9.38198]
[1777665095519,26.09,78363.76,0.0,0.92333,8e-05,9.34628]
[1777665100554,26.09,78363.72,0.0,0.9233,8e-05,9.34862]
[1777665105589,26.09,78366.5,0.0,0.92352,8e-05,9.32923]
[1777665109367,26.1,78380.9,0.0,0.92471,8e-05,9.21984]
[1777665110624,26.1,78381.02,0.0,0.92471,8e-05,9.21953]
[1777665112638,26.1,78376.0,0.0,0.92428,8e-05,9.25944]
[1777665117673,26.1,78378.14,0.0,0.92443,8e-05,9.24565]
[1777665122709,26.11,78376.18,0.0,0.92423,8e-05,9.2636]
[1777665127743,26.11,78378.68,0.0,0.92441,8e-05,9.24706]
[1777665132779,26.11,78378.43,0.0,0.92436,8e-05,9.25172]
[1777665137814,26.12,78382.81,0.0,0.9247,8e-05,9.22084]
[1777665140836,26.12,78389.66,0.0,0.92525,8e-05,9.16999]
[1777665141844,26.12,78390.44,0.0,0.92531,8e-05,9.16468]
[1777665146878,26.13,78389.07,0.0,0.92516,8e-05,9.17851]
[1777665151913,26.13,78385.61,0.0,0.92487,8e-05,9.20456]
[1777665154933,26.13,78382.16,0.0,0.92456,8e-05,9.23294]
[1777665159968,26.14,78385.07,0.0,0.92477,8e-05,9.21364]
[1777665161982,26.14,78379.38,0.0,0.92428,8e-05,9.25866]
[1777665166010,26.14,78368.66,0.0,0.92335,8e-05,9.34364]
[1777665167017,26.14,78365.8,0.0,0.9231,9e-05,9.36622]
[1777665168023,26.14,78357.54,0.0,0.92239,9e-05,9.43075]
[1777665169030,26.14,78351.12,0.0,0.92184,9e-05,9.48104]
[1777665170037,26.14,78351.77,0.0,0.92189,9e-05,9.47618]
[1777665175078,26.15,78353.02,0.0,0.92199,9e-05,9.46767]
[1777665179101,26.15,78342.12,0.0,0.92103,9e-05,9.55438]
[1777665180113,26.15,78342.07,0.0,0.92102,9e-05,9.55507]
[1777665183130,26.15,78348.41,0.0,0.92156,9e-05,9.50643]
[1777665186150,26.15,78354.91,0.0,0.92211,9e-05,9.45688]
[1777665187158,26.15,78359.02,0.0,0.92246,9e-05,9.42517]
[1777665190178,26.15,78359.7,0.0,0.9225,9e-05,9.42083]
[1777665195214,26.16,78364.47,0.0,0.92289,9e-05,9.38549]
[1777665201257,26.16,78363.89,0.0,0.92282,9e-05,9.39199]
[1777665206292,26.16,78366.62,0.0,0.92304,9e-05,9.37245]
[1777665211327,26.16,78365.41,0.0,0.92294,9e-05,9.37962]
[1777665213340,26.16,78356.47,0.0,0.92217,9e-05,9.44967]
[1777665214347,26.16,78357.26,0.0,0.92224,9e-05,9.44376]
[1777665219381,26.17,78360.49,0.0,0.92249,9e-05,9.42058]
[1777665224417,26.17,78360.65,0.0,0.92249,9e-05,9.42067]
[1777665229452,26.17,78370.25,0.0,0.92329,8e-05,9.34778]
[1777665230462,26.17,78372.75,0.0,0.9235,8e-05,9.32885]
[1777665231465,26.17,78379.27,0.0,0.92405,8e-05,9.27896]
[1777665232472,26.17,78379.81,0.0,0.92409,8e-05,9.27531]
[1777665237510,26.18,78377.17,0.0,0.92384,8e-05,9.29808]
[1777665242547,26.18,78377.23,0.0,0.92382,8e-05,9.29991]
[1777665248587,26.18,78373.11,0.0,0.92344,8e-05,9.33428]
[1777665253622,26.19,78362.81,0.0,0.92254,9e-05,9.41618]
[1777665254629,26.19,78363.02,0.0,0.92256,9e-05,9.41486]
[1777665259665,26.19,78366.16,0.0,0.92281,9e-05,9.39237]
[1777665264700,26.19,78367.52,0.0,0.92289,9e-05,9.3844]
[1777665270493,26.2,78369.79,0.0,0.92306,8e-05,9.3696]
[1777665275777,26.2,78370.96,0.0,0.92315,8e-05,9.35931]
[1777665280813,26.2,78374.65,0.0,0.92344,8e-05,9.33359]
[1777665285846,26.21,78373.69,0.0,0.92332,8e-05,9.34391]
[1777665290884,26.21,78372.48,0.0,0.92319,8e-05,9.35602]
[1777665292896,26.21,78366.41,0.0,0.92267,9e-05,9.40402]
[1777665297933,26.22,78363.49,0.0,0.92239,9e-05,9.42892]
[1777665301964,26.22,78337.27,0.0,0.92011,9e-05,9.6351]
[1777665302981,26.22,78329.88,0.0,0.91946,9e-05,9.69327]
[1777665303975,26.22,78340.51,0.0,0.92039,9e-05,9.60992]
[1777665304980,26.22,78343.82,0.0,0.92068,9e-05,9.5842]
[1777665310017,26.22,78338.04,0.0,0.92016,9e-05,9.63062]
[1777665315053,26.22,78334.51,0.0,0.91984,9e-05,9.65922]
[1777665320087,26.22,78333.47,0.0,0.91974,9e-05,9.66832]
[1777665325122,26.23,78330.16,0.0,0.91944,9e-05,9.69527]
[1777665330157,26.23,78329.1,0.0,0.91934,9e-05,9.70448]
[1777665332171,26.23,78324.02,0.0,0.91891,9e-05,9.74084]
[1777665338214,26.23,78324.45,0.0,0.91894,9e-05,9.7384]
[1777665343249,26.23,78321.78,0.0,0.9187,9e-05,9.76023]
[1777665348286,26.23,78320.27,0.0,0.91856,9e-05,9.77282]
[1777665351306,26.23,78330.6,0.0,0.91946,9e-05,9.69188]
[1777665352331,26.23,78336.85,0.0,0.92001,9e-05,9.64308]
[1777665353332,26.23,78341.67,0.0,0.92042,9e-05,9.60566]
[1777665355346,26.23,78348.53,0.0,0.92101,9e-05,9.55289]
[1777665360382,26.23,78352.51,0.0,0.92134,9e-05,9.52327]
[1777665361390,26.24,78357.9,0.0,0.9218,9e-05,9.48164]
[1777665363403,26.24,78362.64,0.0,0.9222,9e-05,9.44562]
[1777665365417,26.24,78370.83,0.0,0.92288,8e-05,9.38309]
[1777665370453,26.24,78367.09,0.0,0.92254,9e-05,9.41447]
[1777665375487,26.24,78371.07,0.0,0.92285,8e-05,9.38591]
[1777665380524,26.25,78371.96,0.0,0.9229,8e-05,9.38131]
[1777665385560,26.25,78372.68,0.0,0.92294,8e-05,9.37835]
[1777665390594,26.25,78372.31,0.0,0.92288,8e-05,9.38333]
[1777665392610,26.26,78367.24,0.0,0.92247,9e-05,9.41943]
[1777665397643,26.26,78369.25,0.0,0.92262,9e-05,9.406]
[1777665400664,26.26,78374.66,0.0,0.92307,8e-05,9.36535]
[1777665405701,26.26,78378.38,0.0,0.92336,8e-05,9.33875]
[1777665408721,26.26,78391.76,0.0,0.92447,8e-05,9.2373]
[1777665409728,26.27,78390.84,0.0,0.92438,8e-05,9.24495]
[1777665411742,26.27,78396.11,0.0,0.92481,8e-05,9.20579]
[1777665416777,26.27,78391.15,0.0,0.92436,8e-05,9.24695]
[1777665421812,26.28,78390.27,0.0,0.92426,8e-05,9.25654]
[1777665426847,26.28,78386.08,0.0,0.92388,8e-05,9.29149]
[1777665431883,26.28,78384.31,0.0,0.9237,8e-05,9.30768]
[1777665436916,26.29,78382.89,0.0,0.92355,8e-05,9.32107]
[1777665441952,26.29,78380.05,0.0,0.92329,8e-05,9.34524]
[1777665446987,26.29,78377.35,0.0,0.92304,8e-05,9.36823]
[1777665452023,26.3,78380.72,0.0,0.92333,8e-05,9.34039]
[1777665457058,26.3,78380.03,0.0,0.92325,8e-05,9.34788]
[1777665462093,26.3,78378.26,0.0,0.92308,8e-05,9.36355]
[1777665463101,26.3,78386.33,0.0,0.92375,8e-05,9.30188]
[1777665464107,26.3,78388.61,0.0,0.92394,8e-05,9.28488]
[1777665467130,26.31,78404.2,0.0,0.92522,8e-05,9.16733]
[1777665468137,26.31,78413.42,0.0,0.92597,8e-05,9.09793]
[1777665469145,26.31,78415.99,0.0,0.92617,8e-05,9.07925]
[1777665474179,26.31,78416.83,0.0,0.9262,8e-05,9.07711]
[1777665479214,26.32,78422.81,0.0,0.92664,8e-05,9.03605]
[1777665481227,26.32,78427.87,0.0,0.92703,8e-05,8.99969]
[1777665482235,26.32,78434.86,0.0,0.92759,8e-05,8.948]
[1777665483242,26.32,78437.35,0.0,0.92778,8e-05,8.93031]
[1777665488278,26.33,78433.78,0.0,0.92743,8e-05,8.96227]
[1777665493312,26.33,78435.6,0.0,0.92756,8e-05,8.95091]
[1777665498346,26.34,78433.46,0.0,0.92733,8e-05,8.97183]
[1777665503393,26.35,78436.16,0.0,0.92752,8e-05,8.95495]
[1777665504389,26.35,78417.5,0.0,0.92599,8e-05,9.09672]
[1777665505396,26.35,78408.21,0.0,0.92522,8e-05,9.16799]
[1777665506403,26.35,78405.72,0.0,0.925,8e-05,9.18756]
[1777665511439,26.35,78403.0,0.0,0.92478,8e-05,9.2073]
[1777665516474,26.36,78399.92,0.0,0.92449,8e-05,9.23352]
[1777665521508,26.36,78399.38,0.0,0.92442,8e-05,9.24032]
[1777665526543,26.37,78395.83,0.0,0.92409,8e-05,9.27009]
[1777665531581,26.37,78395.97,0.0,0.92408,8e-05,9.27166]
[1777665536613,26.37,78391.45,0.0,0.92367,8e-05,9.30879]
[1777665541648,26.38,78395.49,0.0,0.92398,8e-05,9.28026]
[1777665544668,26.38,78397.97,0.0,0.92417,8e-05,9.26294]
[1777665549705,26.38,78391.5,0.0,0.9236,8e-05,9.31507]
[1777665551718,26.38,78384.6,0.0,0.92301,8e-05,9.36898]
[1777665552725,26.38,78381.06,0.0,0.92271,8e-05,9.39661]
[1777665557762,26.39,78379.88,0.0,0.92258,8e-05,9.4079]
[1777665562795,26.39,78368.8,0.0,0.92162,9e-05,9.49511]
[1777665563802,26.39,78365.82,0.0,0.92137,9e-05,9.51839]
[1777665566823,26.39,78370.86,0.0,0.92179,9e-05,9.47997]
[1777665571859,26.39,78372.58,0.0,0.92195,9e-05,9.46394]
[1777665576893,26.39,78374.13,0.0,0.92206,9e-05,9.45391]
[1777665581930,26.4,78374.5,0.0,0.92207,9e-05,9.45322]
[1777665582936,26.4,78364.53,0.0,0.92121,9e-05,9.5307]
[1777665583942,26.4,78360.78,0.0,0.92089,9e-05,9.56006]
[1777665587972,26.4,78352.66,0.0,0.92018,9e-05,9.62356]
[1777665588977,26.4,78353.82,0.0,0.92028,9e-05,9.61467]
[1777665594034,26.4,78354.93,0.0,0.92038,9e-05,9.60582]
[1777665595034,26.4,78342.57,0.0,0.91931,9e-05,9.70217]
[1777665596032,26.4,78335.68,0.0,0.9187,9e-05,9.75621]
[1777665597038,26.4,78329.49,0.0,0.91816,9e-05,9.80468]
[1777665599052,26.4,78326.39,0.0,0.91789,9e-05,9.82871]
[1777665601832,26.4,78337.75,0.0,0.91889,9e-05,9.73906]
[1777665603081,26.4,78350.06,0.0,0.91997,9e-05,9.6427]
[1777665604088,26.4,78351.32,0.0,0.92008,9e-05,9.63282]
[1777665608121,26.4,78354.23,0.0,0.92033,9e-05,9.61027]
[1777665611904,26.4,78362.39,0.0,0.92103,9e-05,9.54707]
[1777665617190,26.4,78365.54,0.0,0.9213,9e-05,9.52317]
[1777665619202,26.4,78379.18,0.0,0.92246,8e-05,9.41809]
[1777665620206,26.4,78379.18,0.0,0.92246,8e-05,9.41837]
[1777665625239,26.4,78376.43,0.0,0.92221,8e-05,9.44093]
[1777665626247,26.4,78366.29,0.0,0.92134,9e-05,9.51949]
[1777665627256,26.4,78359.86,0.0,0.92079,9e-05,9.56943]
[1777665628262,26.4,78360.17,0.0,0.92081,9e-05,9.56704]
[1777665633296,26.4,78360.82,0.0,0.92088,9e-05,9.55915]
[1777665638333,26.41,78363.56,0.0,0.92111,9e-05,9.53908]
[1777665639342,26.41,78354.32,0.0,0.92031,9e-05,9.61104]
[1777665640346,26.41,78350.26,0.0,0.91995,9e-05,9.64276]
[1777665645382,26.41,78351.43,0.0,0.92005,9e-05,9.63417]
[1777665650418,26.41,78351.66,0.0,0.92006,9e-05,9.63291]
[1777665655451,26.41,78352.14,0.0,0.9201,9e-05,9.62968]
[1777665657466,26.41,78345.68,0.0,0.91954,9e-05,9.68024]
[1777665658473,26.41,78344.69,0.0,0.91945,9e-05,9.68798]
[1777665660486,26.41,78338.76,0.0,0.91893,9e-05,9.73432]
[1777665664514,26.41,78346.14,0.0,0.91958,9e-05,9.67665]
[1777665667539,26.41,78340.63,0.0,0.91909,9e-05,9.71994]
[1777665668547,26.41,78339.71,0.0,0.91901,9e-05,9.72715]
[1777665672576,26.41,78327.69,0.0,0.91795,9e-05,9.82129]
[1777665673583,26.41,78326.14,0.0,0.91782,9e-05,9.83334]
[1777665678616,26.41,78323.48,0.0,0.91759,9e-05,9.85348]
[1777665682643,26.41,78317.49,0.0,0.91707,9e-05,9.90001]
[1777665687679,26.4,78316.26,0.0,0.91697,9e-05,9.90866]
[1777665692715,26.4,78317.45,0.0,0.91711,9e-05,9.89441]
[1777665697750,26.4,78315.89,0.0,0.91698,9e-05,9.90587]
[1777665702785,26.4,78315.86,0.0,0.91699,9e-05,9.90528]
[1777665707819,26.4,78320.04,0.0,0.91736,9e-05,9.87273]
[1777665712855,26.4,78319.87,0.0,0.91731,9e-05,9.87651]
[1777665717890,26.41,78316.59,0.0,0.91699,9e-05,9.90488]
[1777665722931,26.41,78316.97,0.0,0.917,9e-05,9.90443]
[1777665727969,26.42,78313.36,0.0,0.91664,9e-05,9.93608]
[1777665732997,26.42,78310.44,0.0,0.91635,9e-05,9.96176]
[1777665738034,26.42,78299.61,0.0,0.91535,9e-05,10.05001]
[1777665739041,26.42,78297.15,0.0,0.91512,9e-05,10.06993]
[1777665744080,26.43,78298.32,0.0,0.91521,9e-05,10.06231]
[1777665749113,26.43,78305.66,0.0,0.91585,9e-05,10.00569]
[1777665754148,26.43,78308.14,0.0,0.91609,9e-05,9.98383]
[1777665759183,26.43,78309.2,0.0,0.91616,9e-05,9.97723]
[1777665764217,26.44,78312.82,0.0,0.91647,9e-05,9.95032]
[1777665769255,26.44,78308.17,0.0,0.91603,9e-05,9.98885]
[1777665770262,26.44,78301.0,0.0,0.91538,9e-05,10.04595]
[1777665771268,26.44,78299.78,0.0,0.91527,9e-05,10.05582]
[1777665776304,26.44,78297.55,0.0,0.91505,9e-05,10.07437]
[1777665779325,26.44,78303.51,0.0,0.91559,9e-05,10.02754]
[1777665784359,26.44,78304.84,0.0,0.9157,9e-05,10.01809]
[1777665790402,26.44,78305.25,0.0,0.91572,9e-05,10.01621]
[1777665795437,26.45,78305.91,0.0,0.91576,9e-05,10.01213]
[1777665800471,26.45,78308.51,0.0,0.91598,9e-05,9.99285]
[1777665805521,26.45,78320.41,0.0,0.91704,9e-05,9.90026]
[1777665806514,26.45,78320.41,0.0,0.91703,9e-05,9.90066]
[1777665811548,26.45,78319.22,0.0,0.91693,9e-05,9.90817]
[1777665815576,26.46,78313.66,0.0,0.91641,9e-05,9.95372]
[1777665820612,26.46,78314.34,0.0,0.91645,9e-05,9.95035]
[1777665826653,26.46,78313.8,0.0,0.91638,9e-05,9.95707]
[1777665831689,26.47,78313.11,0.0,0.91629,9e-05,9.96458]
[1777665837731,26.47,78312.89,0.0,0.91624,9e-05,9.96883]
[1777665842766,26.47,78312.38,0.0,0.91618,9e-05,9.97487]
[1777665847801,26.47,78312.36,0.0,0.91615,9e-05,9.97691]
[1777665852837,26.48,78310.11,0.0,0.91593,9e-05,9.99645]
[1777665857872,26.48,78309.47,0.0,0.91586,9e-05,10.00305]
[1777665862907,26.48,78310.16,0.0,0.9159,9e-05,9.99906]
[1777665867942,26.48,78313.37,0.0,0.91617,9e-05,9.97516]
[1777665870963,26.48,78326.85,0.0,0.91737,9e-05,9.87003]
[1777665871970,26.49,78326.22,0.0,0.91733,9e-05,9.8715]
[1777665877005,26.49,78326.01,0.0,0.91729,9e-05,9.87561]
[1777665882041,26.49,78330.68,0.0,0.9177,9e-05,9.83895]
[1777665889090,26.49,78332.26,0.0,0.91782,9e-05,9.8289]
[1777665897149,26.5,78336.77,0.0,0.91817,9e-05,9.79759]
[1777665902181,26.5,78334.36,0.0,0.91793,9e-05,9.81843]
[1777665903190,26.5,78322.25,0.0,0.91685,9e-05,9.91441]
[1777665904196,26.5,78319.6,0.0,0.91661,9e-05,9.93554]
[1777665909232,26.5,78318.06,0.0,0.91646,9e-05,9.94887]
[1777665914266,26.51,78316.74,0.0,0.91633,9e-05,9.96049]
[1777665919302,26.51,78315.76,0.0,0.91623,9e-05,9.96939]
[1777665924336,26.51,78313.44,0.0,0.91601,9e-05,9.98824]
[1777665929371,26.51,78313.04,0.0,0.91597,9e-05,9.99165]
[1777665933399,26.51,78307.24,0.0,0.91548,9e-05,10.03361]
[1777665938434,26.51,78306.47,0.0,0.91541,9e-05,10.03962]
[1777665943472,26.51,78304.15,0.0,0.9152,9e-05,10.05794]
[1777665945483,26.51,78297.42,0.0,0.91459,9e-05,10.11121]
[1777665950279,26.51,78291.88,0.0,0.91409,9e-05,10.15465]
[1777665956560,26.51,78294.16,0.0,0.91431,9e-05,10.13548]
[1777665962364,26.5,78296.61,0.0,0.91455,9e-05,10.11515]
[1777665966631,26.5,78301.89,0.0,0.91503,9e-05,10.07278]
[1777665972434,26.5,78301.52,0.0,0.915,9e-05,10.07525]
[1777665977714,26.5,78303.91,0.0,0.91522,9e-05,10.0559]
[1777665980729,26.5,78306.86,0.0,0.91549,9e-05,10.03247]
[1777665985764,26.5,78311.61,0.0,0.91592,9e-05,9.99484]
[1777665986771,26.5,78310.54,0.0,0.91582,9e-05,10.00334]
[1777665987779,26.5,78304.81,0.0,0.91531,9e-05,10.0487]
[1777665991807,26.5,78302.53,0.0,0.91512,9e-05,10.0632]
[1777665995837,26.5,78297.38,0.0,0.91465,9e-05,10.10443]
[1777666000870,26.5,78299.63,0.0,0.91486,9e-05,10.08618]
[1777666005905,26.5,78300.11,0.0,0.91491,9e-05,10.08201]
[1777666012954,26.5,78298.52,0.0,0.91477,9e-05,10.0939]
[1777666018995,26.5,78301.28,0.0,0.91503,9e-05,10.07146]
[1777666023026,26.5,78295.14,0.0,0.91448,9e-05,10.1198]
[1777666030074,26.5,78295.05,0.0,0.91448,9e-05,10.11924]
[1777666035108,26.5,78295.5,0.0,0.91453,9e-05,10.11483]
[1777666038129,26.5,78282.36,0.0,0.91334,9e-05,10.21878]
[1777666039136,26.5,78278.77,0.0,0.91301,9e-05,10.24707]
[1777666044171,26.49,78278.42,0.0,0.913,9e-05,10.24775]
[1777666046186,26.49,78284.3,0.0,0.91355,9e-05,10.2]
[1777666049206,26.49,78290.1,0.0,0.9141,9e-05,10.15278]
[1777666054241,26.49,78288.45,0.0,0.914,9e-05,10.15991]
[1777666059276,26.48,78284.71,0.0,0.91368,9e-05,10.18769]
[1777666064311,26.48,78288.7,0.0,0.91406,9e-05,10.15395]
[1777666069345,26.48,78288.59,0.0,0.91407,9e-05,10.15311]
[1777666075388,26.48,78289.28,0.0,0.91416,9e-05,10.14546]
[1777666078409,26.47,78294.47,0.0,0.91465,9e-05,10.10311]
[1777666083444,26.47,78298.32,0.0,0.91501,9e-05,10.07099]
[1777666084451,26.47,78305.91,0.0,0.9157,9e-05,10.01054]
[1777666085458,26.47,78307.63,0.0,0.91586,9e-05,9.99673]
[1777666090495,26.47,78304.89,0.0,0.91562,9e-05,10.01757]
[1777666096535,26.47,78307.34,0.0,0.91586,9e-05,9.99724]
[1777666101571,26.47,78306.46,0.0,0.91578,9e-05,10.00353]
[1777666106605,26.47,78306.16,0.0,0.91575,9e-05,10.00621]
[1777666111640,26.47,78304.26,0.0,0.91561,9e-05,10.01736]
[1777666117682,26.47,78301.49,0.0,0.91537,9e-05,10.03852]
[1777666123511,26.47,78297.73,0.0,0.91504,9e-05,10.06729]
[1777666124730,26.47,78288.72,0.0,0.91422,9e-05,10.13873]
[1777666125738,26.47,78288.09,0.0,0.91417,9e-05,10.14344]
[1777666130776,26.46,78287.87,0.0,0.91416,9e-05,10.14354]
[1777666136817,26.46,78289.85,0.0,0.91437,9e-05,10.1257]
[1777666141851,26.46,78290.58,0.0,0.91446,9e-05,10.1181]
[1777666146884,26.46,78292.81,0.0,0.91468,9e-05,10.09861]
[1777666148899,26.45,78297.87,0.0,0.91515,9e-05,10.05768]
[1777666153935,26.45,78299.28,0.0,0.91529,9e-05,10.04488]
[1777666158968,26.45,78299.44,0.0,0.91533,9e-05,10.04201]
[1777666164007,26.45,78297.01,0.0,0.91512,9e-05,10.05961]
[1777666169040,26.45,78297.95,0.0,0.91523,9e-05,10.05035]
[1777666180117,26.44,78299.02,0.0,0.9154,9e-05,10.03412]
[1777666185155,26.44,78300.15,0.0,0.91552,9e-05,10.02344]
[1777666187169,26.44,78305.6,0.0,0.91602,9e-05,9.97956]
[1777666193209,26.43,78302.56,0.0,0.91577,9e-05,10.00184]
[1777666198243,26.43,78301.25,0.0,0.91567,9e-05,10.01064]
[1777666203279,26.43,78299.42,0.0,0.91552,9e-05,10.02359]
[1777666209323,26.43,78294.73,0.0,0.91511,9e-05,10.05884]
[1777666214357,26.42,78295.9,0.0,0.91524,9e-05,10.04777]
[1777666217378,26.42,78286.97,0.0,0.91444,9e-05,10.11777]
[1777666218384,26.42,78283.66,0.0,0.91414,9e-05,10.14372]
[1777666222418,26.42,78289.15,0.0,0.91467,9e-05,10.09774]
[1777666226448,26.42,78296.9,0.0,0.91539,9e-05,10.03473]
[1777666232490,26.41,78297.57,0.0,0.9155,9e-05,10.0237]
[1777666237524,26.41,78297.6,0.0,0.91552,9e-05,10.02208]
[1777666242560,26.41,78300.64,0.0,0.91581,9e-05,9.99655]
[1777666247595,26.41,78300.64,0.0,0.91582,9e-05,9.99533]
[1777666253636,26.41,78299.65,0.0,0.91575,9e-05,10.00167]
[1777666256658,26.41,78294.05,0.0,0.91525,9e-05,10.04533]
[1777666261697,26.4,78290.25,0.0,0.91492,9e-05,10.07391]
[1777666266728,26.4,78286.71,0.0,0.91462,9e-05,10.1002]
[1777666272770,26.4,78286.35,0.0,0.91461,9e-05,10.10081]
[1777666277805,26.39,78284.36,0.0,0.91445,9e-05,10.11485]
[1777666282840,26.39,78281.83,0.0,0.91424,9e-05,10.13324]
[1777666287875,26.39,78279.95,0.0,0.91409,9e-05,10.14643]
[1777666292909,26.39,78278.37,0.0,0.91399,9e-05,10.15313]
[1777666297945,26.38,78277.36,0.0,0.91392,9e-05,10.15936]
[1777666302980,26.38,78277.7,0.0,0.91397,9e-05,10.1548]
[1777666308015,26.38,78277.78,0.0,0.914,9e-05,10.15236]
[1777666311036,26.38,78272.25,0.0,0.9135,9e-05,10.19551]
[1777666317078,26.37,78272.51,0.0,0.91355,9e-05,10.19133]
[1777666323120,26.38,78274.73,0.0,0.91375,9e-05,10.17425]
[1777666328156,26.37,78273.27,0.0,0.91364,9e-05,10.18403]
[1777666333190,26.37,78271.76,0.0,0.91352,9e-05,10.19428]
[1777666338226,26.37,78277.0,0.0,0.91402,9e-05,10.15054]
[1777666339233,26.37,78279.0,0.0,0.91421,9e-05,10.13428]
[1777666343261,26.37,78272.58,0.0,0.91363,9e-05,10.18466]
[1777666348296,26.36,78274.21,0.0,0.9138,9e-05,10.17005]
[1777666354338,26.36,78274.18,0.0,0.91384,9e-05,10.16472]
[1777666359373,26.36,78272.82,0.0,0.91373,9e-05,10.17435]
[1777666364409,26.36,78270.46,0.0,0.91353,9e-05,10.19197]
[1777666372464,26.35,78270.21,0.0,0.91353,9e-05,10.1919]
[1777666379513,26.35,78269.94,0.0,0.91352,9e-05,10.19239]
[1777666384548,26.35,78269.07,0.0,0.91345,9e-05,10.19822]
[1777666387569,26.35,78262.7,0.0,0.91287,9e-05,10.24869]
[1777666389583,26.35,78259.66,0.0,0.91259,9e-05,10.27253]
[1777666394618,26.35,78260.55,0.0,0.9127,9e-05,10.26344]
[1777666399653,26.34,78262.42,0.0,0.91289,9e-05,10.24697]
[1777666404688,26.34,78261.73,0.0,0.91284,9e-05,10.25109]
[1777666410732,26.34,78261.67,0.0,0.91286,9e-05,10.24987]
[1777666419796,26.34,78257.43,0.0,0.91252,9e-05,10.27729]
[1777666424832,26.33,78258.32,0.0,0.91262,9e-05,10.26857]
[1777666430873,26.33,78253.64,0.0,0.91221,9e-05,10.30435]
[1777666435908,26.33,78252.71,0.0,0.91214,9e-05,10.31022]
[1777666440942,26.33,78252.86,0.0,0.91217,9e-05,10.30745]
[1777666445977,26.32,78250.8,0.0,0.91199,9e-05,10.32246]
[1777666451014,26.32,78257.3,0.0,0.91262,9e-05,10.26839]
[1777666453028,26.32,78259.81,0.0,0.91286,9e-05,10.24764]
[1777666459071,26.32,78259.99,0.0,0.9129,9e-05,10.24465]
[1777666464105,26.32,78260.57,0.0,0.91296,9e-05,10.23875]
[1777666470146,26.32,78259.49,0.0,0.91288,9e-05,10.2461]
[1777666475969,26.31,78257.85,0.0,0.91277,9e-05,10.25406]
[1777666482231,26.31,78258.02,0.0,0.9128,9e-05,10.25157]
[1777666488274,26.31,78259.56,0.0,0.91295,9e-05,10.23809]
[1777666493308,26.31,78261.23,0.0,0.91312,9e-05,10.22384]
[1777666498343,26.31,78259.67,0.0,0.91298,9e-05,10.23564]
[1777666502372,26.31,78266.11,0.0,0.91359,9e-05,10.18327]
[1777666503377,26.31,78266.39,0.0,0.91361,9e-05,10.18096]
[1777666504386,26.31,78256.96,0.0,0.91274,9e-05,10.25678]
[1777666505392,26.31,78254.61,0.0,0.91252,9e-05,10.27555]
[1777666510427,26.31,78256.69,0.0,0.91273,9e-05,10.25776]
[1777666515507,26.3,78257.39,0.0,0.9128,9e-05,10.25114]
[1777666521504,26.3,78258.21,0.0,0.91289,9e-05,10.24339]
[1777666526543,26.3,78258.47,0.0,0.91293,9e-05,10.24033]
[1777666534609,26.3,78258.71,0.0,0.913,9e-05,10.23288]
[1777666539640,26.29,78254.87,0.0,0.91268,9e-05,10.26049]
[1777666540643,26.29,78249.47,0.0,0.91217,9e-05,10.30381]
[1777666541650,26.29,78249.26,0.0,0.91216,9e-05,10.30515]
[1777666546685,26.29,78247.74,0.0,0.91204,9e-05,10.31555]
[1777666551720,26.29,78248.34,0.0,0.91212,9e-05,10.30826]
[1777666556755,26.28,78238.93,0.0,0.91126,9e-05,10.38219]
[1777666561790,26.28,78240.68,0.0,0.91146,9e-05,10.36526]
[1777666566825,26.27,78243.03,0.0,0.91173,9e-05,10.34196]
[1777666571866,26.27,78240.71,0.0,0.91156,9e-05,10.35584]
[1777666576896,26.26,78238.86,0.0,0.91145,9e-05,10.36591]
[1777666581931,26.25,78237.85,0.0,0.91141,9e-05,10.36925]
[1777666586969,26.25,78237.09,0.0,0.91139,9e-05,10.37062]
[1777666596812,26.23,78234.98,0.0,0.91133,9e-05,10.3742]
[1777666602073,26.23,78233.91,0.0,0.91128,9e-05,10.3782]
[1777666610129,26.22,78237.37,0.0,0.91169,9e-05,10.34286]
[1777666615165,26.21,78239.35,0.0,0.91191,9e-05,10.32416]
[1777666620199,26.21,78244.31,0.0,0.91239,9e-05,10.28259]
[1777666625233,26.21,78245.82,0.0,0.91255,9e-05,10.26909]
[1777666630269,26.21,78245.33,0.0,0.91252,9e-05,10.27174]
[1777666637093,26.2,78244.51,0.0,0.91246,9e-05,10.2764]
[1777666638325,26.2,78239.5,0.0,0.91199,9e-05,10.31674]
[1777666641346,26.2,78233.85,0.0,0.91147,9e-05,10.36161]
[1777666642352,26.2,78231.17,0.0,0.91122,9e-05,10.38353]
[1777666647390,26.2,78231.31,0.0,0.91122,9e-05,10.38274]
[1777666652425,26.2,78231.05,0.0,0.91122,9e-05,10.38121]
[1777666657233,26.2,78237.35,0.0,0.91182,9e-05,10.33047]
[1777666658465,26.2,78231.93,0.0,0.9113,9e-05,10.3747]
[1777666660479,26.2,78230.42,0.0,0.91116,0.0001,10.38718]
[1777666665514,26.21,78226.59,0.0,0.91079,0.0001,10.41887]
[1777666670548,26.21,78225.93,0.0,0.91072,0.0001,10.42454]
[1777666675584,26.21,78223.79,0.0,0.91051,0.0001,10.44209]
[1777666680619,26.21,78223.95,0.0,0.91053,0.0001,10.44088]
[1777666682633,26.21,78216.28,0.0,0.90979,0.0001,10.50356]
[1777666683641,26.21,78209.79,0.0,0.90916,0.0001,10.55712]
[1777666684646,26.21,78207.33,0.0,0.90892,0.0001,10.57762]
[1777666689681,26.21,78209.81,0.0,0.90914,0.0001,10.55872]
[1777666694717,26.21,78212.13,0.0,0.90935,0.0001,10.54112]
[1777666696730,26.21,78205.63,0.0,0.90872,0.0001,10.59498]
[1777666697737,26.21,78204.82,0.0,0.90864,0.0001,10.60181]
[1777666699763,26.21,78198.96,0.0,0.90806,0.0001,10.65032]
[1777666700765,26.21,78197.36,0.0,0.9079,0.0001,10.66359]
[1777666705796,26.22,78196.02,0.0,0.90775,0.0001,10.6765]
[1777666710839,26.22,78191.31,0.0,0.90727,0.0001,10.717]
[1777666711843,26.22,78183.19,0.0,0.9065,0.0001,10.77994]
[1777666712850,26.22,78178.63,0.0,0.90605,0.0001,10.81807]
[1777666714865,26.22,78173.88,0.0,0.90557,0.0001,10.8581]
[1777666717885,26.22,78167.65,0.0,0.90494,0.0001,10.91061]
[1777666719899,26.22,78178.95,0.0,0.90606,0.0001,10.81728]
[1777666720906,26.22,78179.9,0.0,0.90615,0.0001,10.80975]
[1777666726948,26.23,78176.33,0.0,0.90576,0.0001,10.84166]
[1777666731991,26.23,78173.32,0.0,0.90545,0.0001,10.86813]
[1777666738034,26.23,78172.72,0.0,0.90537,0.0001,10.87481]
[1777666745084,26.23,78171.74,0.0,0.90525,0.0001,10.88479]
[1777666750118,26.23,78175.54,0.0,0.90561,0.0001,10.85457]
[1777666755153,26.24,78173.64,0.0,0.9054,0.0001,10.87184]
[1777666758175,26.24,78168.01,0.0,0.90483,0.0001,10.91943]
[1777666762204,26.24,78162.98,0.0,0.90432,0.0001,10.96204]
[1777666767239,26.24,78163.6,0.0,0.90437,0.0001,10.95762]
[1777666771267,26.24,78168.89,0.0,0.90493,0.0001,10.91013]
[1777666777308,26.24,78169.56,0.0,0.90498,0.0001,10.90538]
[1777666782346,26.24,78170.68,0.0,0.90509,0.0001,10.89672]
[1777666787379,26.24,78171.64,0.0,0.90518,0.0001,10.88936]
[1777666792416,26.24,78167.02,0.0,0.90471,0.0001,10.92833]
[1777666798271,26.24,78166.11,0.0,0.90461,0.0001,10.93628]
[1777666803490,26.25,78167.79,0.0,0.90478,0.0001,10.92263]
[1777666808526,26.25,78167.6,0.0,0.90475,0.0001,10.9248]
[1777666813562,26.25,78167.48,0.0,0.90473,0.0001,10.92624]
[1777666818602,26.25,78165.97,0.0,0.90458,0.0001,10.93918]
[1777666823635,26.25,78166.27,0.0,0.9046,0.0001,10.93752]
[1777666828670,26.25,78165.56,0.0,0.90451,0.0001,10.94456]
[1777666833706,26.25,78165.2,0.0,0.90449,0.0001,10.94454]
[1777666834713,26.25,78159.59,0.0,0.90393,0.0001,10.99142]
[1777666836727,26.25,78159.21,0.0,0.90389,0.0001,10.9947]
[1777666841775,26.25,78156.78,0.0,0.90364,0.0001,11.01557]
[1777666844782,26.25,78148.9,0.0,0.90284,0.0001,11.08154]
[1777666845788,26.25,78142.58,0.0,0.90219,0.0001,11.13438]
[1777666846796,26.25,78143.03,0.0,0.90224,0.0001,11.13053]
[1777666851831,26.25,78143.58,0.0,0.9023,0.0001,11.12554]
[1777666856866,26.25,78145.36,0.0,0.90249,0.0001,11.11025]
[1777666859888,26.25,78158.82,0.0,0.90385,0.0001,10.99775]
[1777666860894,26.25,78162.19,0.0,0.90419,0.0001,10.96978]
[1777666865931,26.25,78162.14,0.0,0.90418,0.0001,10.97076]
[1777666870964,26.25,78158.28,0.0,0.90378,0.0001,11.00337]
[1777666876001,26.25,78157.47,0.0,0.9037,0.0001,11.01042]
[1777666881039,26.25,78153.92,0.0,0.90334,0.0001,11.04029]
[1777666885102,26.25,78098.26,0.0,0.89759,0.00011,11.50844]
[1777666886175,26.25,78081.53,0.0,0.89582,0.00011,11.64991]
[1777666889123,26.25,78079.92,0.0,0.89567,0.00011,11.66198]
[1777666894140,26.25,78082.31,0.0,0.89597,0.00011,11.63567]
[1777666897163,26.25,78076.77,0.0,0.89539,0.00011,11.6822]
[1777666899175,26.25,78070.59,0.0,0.89472,0.00011,11.73525]
[1777666904211,26.25,78066.69,0.0,0.89428,0.00011,11.77024]
[1777666909246,26.25,78063.96,0.0,0.89396,0.00011,11.79527]
[1777666912268,26.25,78071.21,0.0,0.89473,0.00011,11.73439]
[1777666917306,26.26,78070.21,0.0,0.8946,0.00011,11.74506]
[1777666922338,26.26,78070.31,0.0,0.89459,0.00011,11.74617]
[1777666927373,26.26,78071.24,0.0,0.89466,0.00011,11.74014]
[1777666932408,26.27,78069.75,0.0,0.89448,0.00011,11.75473]
[1777666937443,26.27,78070.28,0.0,0.89451,0.00011,11.75217]
[1777666939457,26.27,78077.66,0.0,0.89529,0.00011,11.69017]
[1777666944491,26.27,78078.81,0.0,0.89538,0.00011,11.68306]
[1777666949528,26.28,78080.19,0.0,0.8955,0.00011,11.67408]
[1777666952548,26.28,78095.06,0.0,0.89709,0.00011,11.54488]
[1777666953555,26.28,78102.63,0.0,0.89789,0.00011,11.48106]
[1777666954562,26.28,78104.87,0.0,0.89812,0.00011,11.4625]
[1777666957583,26.28,78113.93,0.0,0.89907,0.0001,11.38626]
[1777666959436,26.28,78119.51,0.0,0.89965,0.0001,11.33927]
[1777666961611,26.28,78122.12,0.0,0.89991,0.0001,11.31746]
[1777666964631,26.28,78127.22,0.0,0.90044,0.0001,11.27485]
[1777666969666,26.28,78130.27,0.0,0.90074,0.0001,11.25004]
[1777666974703,26.28,78129.83,0.0,0.90069,0.0001,11.2546]
[1777666980745,26.29,78128.73,0.0,0.90056,0.0001,11.26495]
[1777666985780,26.29,78130.0,0.0,0.90068,0.0001,11.25505]
[1777666990817,26.29,78129.09,0.0,0.90058,0.0001,11.26351]
[1777666994844,26.29,78121.27,0.0,0.89976,0.0001,11.32981]
[1777666999880,26.29,78124.41,0.0,0.90009,0.0001,11.30373]
[1777667005921,26.29,78122.77,0.0,0.89991,0.0001,11.31812]
[1777667010958,26.29,78122.39,0.0,0.89986,0.0001,11.32179]
[1777667015993,26.29,78119.99,0.0,0.89964,0.0001,11.33829]
[1777667021030,26.29,78119.35,0.0,0.89957,0.0001,11.34407]
[1777667026063,26.29,78114.41,0.0,0.89904,0.0001,11.38651]
[1777667031101,26.3,78115.07,0.0,0.89909,0.0001,11.38298]
[1777667036136,26.3,78115.81,0.0,0.89913,0.0001,11.37928]
[1777667041171,26.3,78118.05,0.0,0.89935,0.0001,11.36195]
[1777667046210,26.3,78117.67,0.0,0.89929,0.0001,11.36633]
[1777667052248,26.3,78116.96,0.0,0.89922,0.0001,11.37246]
[1777667057283,26.3,78116.87,0.0,0.89921,0.0001,11.37332]
[1777667063325,26.3,78119.04,0.0,0.89943,0.0001,11.35526]
[1777667068360,26.3,78118.75,0.0,0.8994,0.0001,11.35791]
[1777667071381,26.31,78126.63,0.0,0.90024,0.0001,11.2877]
[1777667075410,26.31,78132.73,0.0,0.90087,0.0001,11.23717]
[1777667080445,26.31,78132.76,0.0,0.90086,0.0001,11.23794]
[1777667085482,26.31,78131.37,0.0,0.9007,0.0001,11.25062]
[1777667090517,26.31,78128.22,0.0,0.90036,0.0001,11.27798]
[1777667095552,26.31,78130.15,0.0,0.90055,0.0001,11.26263]
[1777667100587,26.31,78129.4,0.0,0.90047,0.0001,11.26975]
[1777667105623,26.31,78129.4,0.0,0.90046,0.0001,11.27053]
[1777667110665,26.31,78129.35,0.0,0.90044,0.0001,11.2717]
[1777667111673,26.32,78140.19,0.0,0.90155,0.0001,11.18103]
[1777667112680,26.32,78144.06,0.0,0.90195,0.0001,11.14896]
[1777667114694,26.32,78150.05,0.0,0.90255,0.0001,11.09967]
[1777667118722,26.32,78155.12,0.0,0.90305,0.0001,11.05867]
[1777667123757,26.32,78154.03,0.0,0.90291,0.0001,11.06959]
[1777667130634,26.33,78153.87,0.0,0.90286,0.0001,11.074]
[1777667135841,26.33,78156.15,0.0,0.90309,0.0001,11.05326]
[1777667138862,26.33,78161.86,0.0,0.90365,0.0001,11.00735]
[1777667143896,26.34,78154.62,0.0,0.90289,0.0001,11.07031]
[1777667148932,26.34,78158.49,0.0,0.90325,0.0001,11.04049]
[1777667153972,26.34,78158.59,0.0,0.90322,0.0001,11.04266]
[1777667159004,26.35,78159.98,0.0,0.90334,0.0001,11.03358]
[1777667161016,26.35,78151.61,0.0,0.90248,0.0001,11.10422]
[1777667162023,26.35,78148.08,0.0,0.90211,0.0001,11.13403]
[1777667165054,26.35,78153.74,0.0,0.90268,0.0001,11.08789]
[1777667170082,26.35,78156.36,0.0,0.90292,0.0001,11.06801]
[1777667175118,26.36,78157.29,0.0,0.90299,0.0001,11.06217]
[1777667180153,26.36,78157.15,0.0,0.90295,0.0001,11.06511]
[1777667185187,26.36,78157.72,0.0,0.90299,0.0001,11.06206]
[1777667188209,26.36,78151.13,0.0,0.90231,0.0001,11.11788]
[1777667189215,26.36,78148.68,0.0,0.90206,0.0001,11.13853]
[1777667195258,26.36,78148.89,0.0,0.9021,0.0001,11.13373]
[1777667200293,26.36,78144.93,0.0,0.90169,0.0001,11.16757]
[1777667202307,26.36,78143.55,0.0,0.90154,0.0001,11.17926]
[1777667207342,26.37,78143.76,0.0,0.90156,0.0001,11.1778]
[1777667212378,26.37,78140.07,0.0,0.90118,0.0001,11.20904]
[1777667217412,26.37,78137.24,0.0,0.90088,0.0001,11.23315]
[1777667222447,26.37,78139.37,0.0,0.9011,0.0001,11.21574]
[1777667227482,26.37,78133.85,0.0,0.90052,0.0001,11.26246]
[1777667232517,26.37,78133.3,0.0,0.90046,0.0001,11.26733]
[1777667237552,26.37,78133.02,0.0,0.90043,0.0001,11.26987]
[1777667242588,26.37,78135.53,0.0,0.90069,0.0001,11.24903]
[1777667247622,26.37,78134.61,0.0,0.90059,0.0001,11.25695]
[1777667252657,26.37,78136.64,0.0,0.90083,0.0001,11.23604]
[1777667257692,26.37,78133.79,0.0,0.90053,0.0001,11.26006]
[1777667261742,26.37,78139.65,0.0,0.90114,0.0001,11.21109]
[1777667262728,26.37,78150.55,0.0,0.90225,0.0001,11.12026]
[1777667263735,26.37,78151.89,0.0,0.90238,0.0001,11.10959]
[1777667268771,26.37,78156.21,0.0,0.9028,0.0001,11.07493]
[1777667273806,26.37,78159.4,0.0,0.9031,0.0001,11.04995]
[1777667278841,26.38,78159.55,0.0,0.9031,0.0001,11.05025]
[1777667283876,26.38,78157.36,0.0,0.90286,0.0001,11.0698]
[1777667288911,26.38,78157.6,0.0,0.90287,0.0001,11.06912]
[1777667293946,26.38,78157.82,0.0,0.90288,0.0001,11.06855]
[1777667298981,26.38,78158.48,0.0,0.90293,0.0001,11.06432]
[1777667304016,26.39,78158.35,0.0,0.9029,0.0001,11.06677]
[1777667309055,26.39,78159.91,0.0,0.90304,0.0001,11.05503]
[1777667314086,26.39,78160.96,0.0,0.90316,0.0001,11.04355]
[1777667319121,26.39,78159.88,0.0,0.90304,0.0001,11.05381]
[1777667324156,26.39,78158.66,0.0,0.9029,0.0001,11.06513]
[1777667329190,26.4,78158.92,0.0,0.90291,0.0001,11.06413]
[1777667335233,26.4,78159.09,0.0,0.90291,0.0001,11.0641]
[1777667338253,26.4,78153.44,0.0,0.90234,0.0001,11.11168]
[1777667343289,26.4,78158.07,0.0,0.90279,0.0001,11.07402]
[1777667348323,26.4,78156.88,0.0,0.90266,0.0001,11.08472]
[1777667353359,26.4,78152.59,0.0,0.90222,0.0001,11.12095]
[1777667357388,26.4,78147.33,0.0,0.90169,0.0001,11.16496]
[1777667359401,26.4,78136.55,0.0,0.90058,0.0001,11.25499]
[1777667360408,26.4,78132.86,0.0,0.9002,0.0001,11.28577]
[1777667365443,26.4,78128.87,0.0,0.8998,0.0001,11.31847]
[1777667369471,26.4,78132.72,0.0,0.9002,0.0001,11.28582]
[1777667374505,26.4,78130.74,0.0,0.90003,0.0001,11.29797]
[1777667379540,26.4,78128.49,0.0,0.8998,0.0001,11.3166]
[1777667384576,26.4,78126.97,0.0,0.89965,0.0001,11.32913]
[1777667389611,26.4,78126.1,0.0,0.89956,0.0001,11.33624]
[1777667392632,26.4,78120.7,0.0,0.899,0.0001,11.3814]
[1777667397671,26.4,78120.11,0.0,0.89895,0.0001,11.38587]
[1777667403712,26.4,78121.76,0.0,0.8991,0.0001,11.37324]
[1777667408752,26.4,78118.26,0.0,0.89871,0.0001,11.40485]
[1777667409760,26.4,78125.72,0.0,0.89948,0.0001,11.34273]
[1777667414794,26.41,78127.31,0.0,0.89961,0.0001,11.33196]
[1777667419829,26.41,78125.59,0.0,0.8994,0.0001,11.34893]
[1777667424865,26.41,78126.82,0.0,0.8995,0.0001,11.34123]
[1777667429900,26.42,78119.05,0.0,0.89866,0.0001,11.40898]
[1777667431917,26.42,78110.99,0.0,0.89784,0.0001,11.47331]
[1777667436949,26.42,78111.35,0.0,0.89784,0.0001,11.47394]
[1777667439972,26.43,78106.35,0.0,0.8973,0.00011,11.51682]
[1777667446013,26.43,78107.87,0.0,0.89744,0.00011,11.50529]
[1777667451055,26.43,78108.47,0.0,0.8975,0.00011,11.5007]
[1777667456090,26.43,78110.62,0.0,0.89772,0.0001,11.48348]
[1777667461126,26.43,78111.33,0.0,0.89778,0.0001,11.47816]
[1777667466161,26.43,78111.0,0.0,0.89774,0.0001,11.48156]
[1777667471196,26.43,78111.61,0.0,0.89778,0.0001,11.47871]
[1777667476231,26.44,78111.88,0.0,0.89777,0.0001,11.47906]
[1777667481266,26.44,78112.83,0.0,0.89784,0.0001,11.47362]
[1777667486302,26.45,78114.95,0.0,0.89803,0.0001,11.45837]
[1777667491336,26.45,78118.12,0.0,0.89837,0.0001,11.42979]
[1777667496370,26.45,78119.58,0.0,0.89851,0.0001,11.41814]
[1777667497381,26.45,78127.49,0.0,0.89933,0.0001,11.35205]
[1777667502412,26.45,78127.68,0.0,0.89934,0.0001,11.3516]
[1777667508458,26.45,78126.01,0.0,0.89915,0.0001,11.36703]
[1777667514497,26.46,78122.89,0.0,0.89881,0.0001,11.39454]
[1777667519533,26.46,78123.32,0.0,0.89884,0.0001,11.39205]
[1777667525574,26.46,78120.47,0.0,0.89852,0.0001,11.41737]
[1777667531616,26.46,78119.74,0.0,0.89841,0.0001,11.42666]
[1777667538665,26.47,78118.64,0.0,0.89824,0.0001,11.44067]
[1777667543700,26.48,78117.78,0.0,0.89811,0.0001,11.45101]
[1777667548737,26.48,78117.13,0.0,0.898,0.0001,11.45959]
[1777667553773,26.49,78116.71,0.0,0.89795,0.0001,11.46208]
[1777667558806,26.49,78115.51,0.0,0.89778,0.0001,11.47615]
[1777667563842,26.5,78119.02,0.0,0.8981,0.0001,11.45027]
[1777667568881,26.5,78120.06,0.0,0.89816,0.0001,11.44525]
[1777667570939,26.5,78145.39,0.0,0.90077,0.0001,11.23398]
[1777667571899,26.5,78143.49,0.0,0.90056,0.0001,11.25102]
[1777667574923,26.5,78137.53,0.0,0.89995,0.0001,11.30135]
[1777667576934,26.51,78132.17,0.0,0.89938,0.0001,11.34708]
[1777667581969,26.51,78129.9,0.0,0.89912,0.0001,11.36832]
[1777667587005,26.51,78131.36,0.0,0.89924,0.0001,11.35846]
[1777667592039,26.52,78131.73,0.0,0.89925,0.0001,11.35774]
[1777667597073,26.52,78133.45,0.0,0.89942,0.0001,11.34427]
[1777667602109,26.52,78136.51,0.0,0.89973,0.0001,11.31879]
[1777667604124,26.52,78142.14,0.0,0.90031,0.0001,11.27209]
[1777667609158,26.52,78134.47,0.0,0.89951,0.0001,11.33645]
[1777667610165,26.52,78129.21,0.0,0.89896,0.0001,11.38082]
[1777667615199,26.52,78124.38,0.0,0.89847,0.0001,11.4189]
[1777667621242,26.53,78124.08,0.0,0.89842,0.0001,11.42353]
[1777667626277,26.53,78123.15,0.0,0.8983,0.0001,11.43301]
[1777667631312,26.53,78125.13,0.0,0.89848,0.0001,11.41821]
[1777667636349,26.53,78122.98,0.0,0.89824,0.0001,11.43784]
[1777667641385,26.53,78118.81,0.0,0.89779,0.0001,11.47428]
[1777667646417,26.54,78114.43,0.0,0.89731,0.0001,11.5121]
[1777667654323,26.54,78112.92,0.0,0.89714,0.0001,11.52642]
[1777667659509,26.54,78111.52,0.0,0.89697,0.00011,11.53928]
[1777667664547,26.54,78112.1,0.0,0.89702,0.0001,11.53557]
[1777667669578,26.54,78110.3,0.0,0.89682,0.00011,11.55175]
[1777667674614,26.55,78112.06,0.0,0.89701,0.0001,11.53484]
[1777667676629,26.55,78101.26,0.0,0.89586,0.00011,11.6269]
[1777667677635,26.55,78100.1,0.0,0.89573,0.00011,11.63718]
[1777667682669,26.55,78098.13,0.0,0.89549,0.00011,11.65615]
[1777667687706,26.56,78097.0,0.0,0.89534,0.00011,11.66779]
[1777667690727,26.56,78088.04,0.0,0.89437,0.00011,11.74465]
[1777667691734,26.56,78086.93,0.0,0.89425,0.00011,11.75433]
[1777667693753,26.56,78094.18,0.0,0.89502,0.00011,11.69375]
[1777667695763,26.56,78097.01,0.0,0.89531,0.00011,11.67062]
[1777667700796,26.56,78085.96,0.0,0.8941,0.00011,11.76612]
[1777667701804,26.56,78081.44,0.0,0.89361,0.00011,11.80463]
[1777667706840,26.57,78078.75,0.0,0.89331,0.00011,11.82853]
[1777667711874,26.57,78075.06,0.0,0.8929,0.00011,11.86028]
[1777667716910,26.57,78072.02,0.0,0.89257,0.00011,11.88689]
[1777667720938,26.57,78080.17,0.0,0.89344,0.00011,11.81849]
[1777667721944,26.57,78089.96,0.0,0.89448,0.00011,11.73601]
[1777667722953,26.57,78091.81,0.0,0.89467,0.00011,11.72113]
[1777667725976,26.57,78100.64,0.0,0.89561,0.00011,11.64703]
[1777667731007,26.57,78104.67,0.0,0.89606,0.00011,11.60895]
[1777667736043,26.57,78112.02,0.0,0.89683,0.00011,11.54812]
[1777667737050,26.57,78120.56,0.0,0.89771,0.0001,11.47712]
[1777667742091,26.58,78119.1,0.0,0.89754,0.0001,11.49121]
[1777667749134,26.58,78119.38,0.0,0.89756,0.0001,11.48965]
[1777667750141,26.58,78114.16,0.0,0.89701,0.0001,11.53344]
[1777667755176,26.58,78112.81,0.0,0.89686,0.0001,11.54572]
[1777667760211,26.58,78116.41,0.0,0.89721,0.0001,11.51787]
[1777667763244,26.58,78107.4,0.0,0.89624,0.00011,11.59479]
[1777667768278,26.59,78101.07,0.0,0.89555,0.00011,11.64971]
[1777667770293,26.59,78091.88,0.0,0.89457,0.00011,11.72763]
[1777667775328,26.59,78090.32,0.0,0.89439,0.00011,11.74183]
[1777667780363,26.59,78082.32,0.0,0.89352,0.00011,11.81028]
[1777667785398,26.59,78081.08,0.0,0.89338,0.00011,11.82153]
[1777667790433,26.59,78080.64,0.0,0.89332,0.00011,11.82605]
[1777667795468,26.59,78079.73,0.0,0.89324,0.00011,11.83063]
[1777667800502,26.59,78078.86,0.0,0.89314,0.00011,11.83879]
[1777667805537,26.6,78082.51,0.0,0.89352,0.00011,11.80888]
[1777667810573,26.6,78083.16,0.0,0.89358,0.00011,11.80434]
[1777667815609,26.6,78083.8,0.0,0.89363,0.00011,11.79994]
[1777667821683,26.6,78083.27,0.0,0.89356,0.00011,11.80558]
[1777667827725,26.6,78083.24,0.0,0.89354,0.00011,11.80697]
[1777667834772,26.6,78081.63,0.0,0.89336,0.00011,11.82187]
[1777667840814,26.61,78080.51,0.0,0.89322,0.00011,11.83242]
[1777667845850,26.61,78079.03,0.0,0.89305,0.00011,11.84584]
[1777667850884,26.61,78078.85,0.0,0.89302,0.00011,11.84822]
[1777667858940,26.61,78078.69,0.0,0.89302,0.00011,11.84677]
[1777667864982,26.61,78075.49,0.0,0.89266,0.00011,11.87478]
[1777667871024,26.61,78078.76,0.0,0.893,0.00011,11.84822]
[1777667878074,26.62,78076.79,0.0,0.89277,0.00011,11.86618]
[1777667883108,26.62,78077.17,0.0,0.8928,0.00011,11.86383]
[1777667889150,26.62,78076.82,0.0,0.89275,0.00011,11.86775]
[1777667894187,26.62,78074.46,0.0,0.89249,0.00011,11.88845]
[1777667897206,26.62,78069.26,0.0,0.89192,0.00011,11.93282]
[1777667899220,26.62,78065.93,0.0,0.89156,0.00011,11.96112]
[1777667904255,26.62,78062.24,0.0,0.89116,0.00011,11.99241]
[1777667909292,26.62,78061.53,0.0,0.89108,0.00011,11.99834]
[1777667914325,26.62,78058.49,0.0,0.89078,0.00011,12.01973]
[1777667919361,26.62,78060.61,0.0,0.89101,0.00011,12.0016]
[1777667924397,26.62,78054.88,0.0,0.89039,0.00011,12.05003]
[1777667929432,26.62,78053.92,0.0,0.89029,0.00011,12.0578]
[1777667931452,26.62,78047.08,0.0,0.88954,0.00011,12.11574]
[1777667936482,26.62,78046.8,0.0,0.88952,0.00011,12.11737]
[1777667941517,26.62,78048.12,0.0,0.88967,0.00011,12.10542]
[1777667946552,26.61,78046.19,0.0,0.88947,0.00011,12.1212]
[1777667949573,26.61,78052.72,0.0,0.89019,0.00011,12.06537]
[1777667954608,26.61,78053.2,0.0,0.89025,0.00011,12.0612]
[1777667959642,26.61,78053.86,0.0,0.89032,0.00011,12.05545]
[1777667963671,26.61,78047.67,0.0,0.88964,0.00011,12.10797]
[1777667964678,26.61,78039.32,0.0,0.88872,0.00011,12.1794]
[1777667969714,26.61,78036.04,0.0,0.88835,0.00011,12.20745]
[1777667974749,26.61,78034.13,0.0,0.88817,0.00011,12.21988]
[1777667979785,26.62,78036.98,0.0,0.88847,0.00011,12.19622]
[1777667984819,26.62,78034.32,0.0,0.88817,0.00011,12.21934]
[1777667989853,26.62,78033.36,0.0,0.88806,0.00011,12.22772]
[1777667994893,26.62,78034.45,0.0,0.88818,0.00011,12.21887]
[1777667999925,26.62,78034.92,0.0,0.88824,0.00011,12.21415]
[1777668004961,26.62,78036.11,0.0,0.88837,0.00011,12.20423]
[1777668009997,26.62,78040.07,0.0,0.8888,0.00011,12.17126]
[1777668015032,26.62,78042.92,0.0,0.8891,0.00011,12.14804]
[1777668020067,26.62,78047.83,0.0,0.88963,0.00011,12.10744]
[1777668026111,26.62,78049.51,0.0,0.8898,0.00011,12.09391]
[1777668031146,26.62,78045.81,0.0,0.88942,0.00011,12.12155]
[1777668035174,26.62,78040.71,0.0,0.88886,0.00011,12.16505]
[1777668037190,26.62,78031.63,0.0,0.88785,0.00011,12.24265]
[1777668038194,26.62,78029.55,0.0,0.88761,0.00011,12.26046]
[1777668041216,26.62,78001.29,0.0,0.88443,0.00011,12.50276]
[1777668042228,26.62,77995.07,0.0,0.88372,0.00011,12.55596]
[1777668043241,26.62,77989.33,0.0,0.88307,0.00011,12.60502]
[1777668048276,26.62,77985.88,0.0,0.8827,0.00012,12.63259]
[1777668053309,26.62,77981.24,0.0,0.88219,0.00012,12.67058]
[1777668058344,26.61,77979.29,0.0,0.88199,0.00012,12.68535]
[1777668062377,26.61,77945.35,0.0,0.87803,0.00012,12.97824]
[1777668063387,26.61,77935.98,0.0,0.87692,0.00012,13.0596]
[1777668064392,26.61,77934.77,0.0,0.87678,0.00012,13.06987]
[1777668067423,26.61,77928.41,0.0,0.87603,0.00012,13.12436]
[1777668069430,26.61,77922.66,0.0,0.87535,0.00012,13.17376]
[1777668070436,26.61,77922.39,0.0,0.87532,0.00012,13.17566]
[1777668072454,26.61,77928.07,0.0,0.87601,0.00012,13.12559]
[1777668077486,26.61,77929.8,0.0,0.87622,0.00012,13.11044]
[1777668083531,26.61,77931.47,0.0,0.87642,0.00012,13.09586]
[1777668084538,26.61,77940.21,0.0,0.87746,0.00012,13.01974]
[1777668085545,26.6,77942.73,0.0,0.87777,0.00012,12.99754]
[1777668089573,26.6,77928.79,0.0,0.87612,0.00012,13.11799]
[1777668090580,26.6,77926.09,0.0,0.8758,0.00012,13.14112]
[1777668092595,26.6,77921.0,0.0,0.87523,0.00012,13.18036]
[1777668097629,26.6,77919.62,0.0,0.87509,0.00012,13.19017]
[1777668102665,26.6,77919.41,0.0,0.87508,0.00012,13.19149]
[1777668107700,26.6,77918.6,0.0,0.87498,0.00012,13.1982]
[1777668112735,26.6,77917.82,0.0,0.87489,0.00012,13.20466]
[1777668117769,26.6,77922.21,0.0,0.87543,0.00012,13.16609]
[1777668121798,26.6,77928.01,0.0,0.87612,0.00012,13.11553]
[1777668127634,26.6,77930.39,0.0,0.87641,0.00012,13.0948]
[1777668132874,26.6,77925.83,0.0,0.87586,0.00012,13.13473]
[1777668137909,26.6,77921.43,0.0,0.87533,0.00012,13.17309]
[1777668140930,26.6,77916.38,0.0,0.87472,0.00012,13.21699]
[1777668145965,26.59,77913.44,0.0,0.87437,0.00012,13.24228]
[1777668151000,26.59,77910.36,0.0,0.87404,0.00012,13.26444]
[1777668156035,26.59,77909.1,0.0,0.87389,0.00012,13.27492]
[1777668161069,26.59,77905.71,0.0,0.87349,0.00012,13.30376]
[1777668166108,26.59,77905.17,0.0,0.87344,0.00012,13.30762]
[1777668173154,26.59,77902.95,0.0,0.87319,0.00012,13.3257]
[1777668178190,26.59,77905.68,0.0,0.87353,0.00012,13.30095]
[1777668183286,26.59,77906.84,0.0,0.87368,0.00012,13.29032]
[1777668185386,26.59,77927.52,0.0,0.87618,0.00012,13.10954]
[1777668186396,26.59,77931.77,0.0,0.87669,0.00012,13.07213]
[1777668191428,26.58,77935.37,0.0,0.87713,0.00012,13.04001]
[1777668193443,26.58,77940.99,0.0,0.8778,0.00012,12.99091]
[1777668194453,26.58,77945.24,0.0,0.87831,0.00012,12.95378]
[1777668196504,26.58,77952.41,0.0,0.87916,0.00012,12.89143]
[1777668197472,26.58,77958.64,0.0,0.87989,0.00012,12.83733]
[1777668199487,26.58,77963.07,0.0,0.88041,0.00012,12.79904]
[1777668201500,26.58,77968.93,0.0,0.88109,0.00012,12.74851]
[1777668204522,26.59,77977.08,0.0,0.88203,0.00012,12.67857]
[1777668207546,26.59,77970.12,0.0,0.88122,0.00012,12.73882]
[1777668208553,26.59,77967.28,0.0,0.88089,0.00012,12.7632]
[1777668213587,26.59,77967.81,0.0,0.88099,0.00012,12.75438]
[1777668218623,26.59,77976.31,0.0,0.88196,0.00012,12.68152]
[1777668219631,26.59,77976.85,0.0,0.88203,0.00012,12.67669]
[1777668225671,26.59,77979.06,0.0,0.88229,0.00012,12.65686]
[1777668230710,26.58,77969.05,0.0,0.88114,0.00012,12.743]
[1777668232727,26.58,77967.67,0.0,0.88098,0.00012,12.75458]
[1777668237761,26.58,77970.65,0.0,0.88135,0.00012,12.72733]
[1777668242795,26.58,77969.63,0.0,0.88124,0.00012,12.73535]
[1777668246823,26.58,77964.26,0.0,0.88063,0.00012,12.78076]
[1777668252866,26.58,77966.56,0.0,0.88092,0.00012,12.75923]
[1777668255886,26.58,77973.42,0.0,0.88173,0.00012,12.69909]
[1777668260920,26.57,77971.65,0.0,0.88153,0.00012,12.71363]
[1777668264949,26.57,77966.52,0.0,0.88095,0.00012,12.75724]
[1777668269985,26.57,77963.52,0.0,0.88058,0.00012,12.78409]
[1777668276025,26.57,77961.45,0.0,0.88036,0.00012,12.79846]
[1777668282068,26.58,77962.31,0.0,0.88046,0.00012,12.79165]
[1777668287103,26.58,77964.71,0.0,0.88073,0.00012,12.7714]
[1777668293146,26.58,77963.86,0.0,0.88062,0.00012,12.77941]
[1777668298879,26.58,77963.7,0.0,0.8806,0.00012,12.7813]
[1777668304221,26.58,77962.84,0.0,0.88049,0.00012,12.7891]
[1777668309258,26.58,77958.75,0.0,0.88001,0.00012,12.8247]
[1777668314293,26.58,77956.82,0.0,0.87979,0.00012,12.8412]
[1777668317313,26.58,77963.53,0.0,0.88058,0.00012,12.78283]
[1777668322349,26.58,77967.07,0.0,0.88099,0.00012,12.75225]
[1777668327383,26.58,77967.57,0.0,0.88105,0.00012,12.74802]
[1777668332422,26.58,77966.11,0.0,0.88091,0.00012,12.75643]
[1777668335443,26.58,77971.48,0.0,0.88153,0.00012,12.70987]
[1777668338464,26.58,77971.62,0.0,0.88155,0.00012,12.70883]
[1777668339473,26.58,77978.19,0.0,0.88231,0.00012,12.65164]
[1777668340481,26.58,77982.88,0.0,0.88286,0.00012,12.61084]
[1777668342493,26.58,77987.83,0.0,0.88344,0.00011,12.56774]
[1777668344507,26.58,77991.58,0.0,0.88387,0.00011,12.53519]
[1777668347527,26.58,78000.29,0.0,0.88487,0.00011,12.46002]
[1777668350548,26.58,78003.8,0.0,0.88526,0.00011,12.42998]
[1777668355585,26.58,78003.86,0.0,0.88526,0.00011,12.42986]
[1777668360621,26.58,78002.87,0.0,0.88515,0.00011,12.43867]
[1777668362634,26.58,77993.88,0.0,0.88412,0.00011,12.51619]
[1777668363641,26.58,77987.32,0.0,0.88337,0.00012,12.57272]
[1777668365655,26.58,77984.29,0.0,0.88302,0.00012,12.59862]
[1777668370690,26.58,77980.47,0.0,0.88259,0.00012,12.63132]
[1777668375725,26.58,77979.76,0.0,0.88249,0.00012,12.63878]
[1777668383783,26.58,77975.4,0.0,0.88197,0.00012,12.67731]
[1777668389511,26.58,77973.78,0.0,0.8818,0.00012,12.69033]
[1777668399895,26.58,77973.22,0.0,0.88178,0.00012,12.68947]
[1777668400904,26.58,77980.3,0.0,0.88261,0.00012,12.6281]
[1777668401909,26.58,77989.45,0.0,0.88366,0.00011,12.54894]
[1777668402916,26.58,77991.6,0.0,0.88391,0.00011,12.53039]
[1777668403923,26.58,77992.02,0.0,0.88395,0.00011,12.52688]
[1777668405937,26.58,77986.8,0.0,0.88335,0.00012,12.57218]
[1777668406944,26.58,77985.69,0.0,0.88322,0.00012,12.58195]
[1777668408958,26.58,77977.4,0.0,0.88226,0.00012,12.65364]
[1777668409966,26.58,77973.75,0.0,0.88184,0.00012,12.68514]
[1777668415002,26.58,77971.74,0.0,0.88162,0.00012,12.70192]
[1777668420035,26.58,77974.62,0.0,0.88196,0.00012,12.67657]
[1777668423057,26.58,77968.66,0.0,0.88125,0.00012,12.72878]
[1777668425070,26.58,77977.55,0.0,0.88228,0.00012,12.65205]
[1777668430105,26.58,77974.47,0.0,0.88193,0.00012,12.67854]
[1777668436146,26.58,77972.96,0.0,0.88176,0.00012,12.69137]
[1777668441183,26.58,77976.55,0.0,0.88218,0.00012,12.6601]
[1777668446217,26.58,77980.98,0.0,0.88269,0.00012,12.62186]
[1777668451252,26.58,77984.44,0.0,0.88312,0.00012,12.58783]
[1777668457991,26.58,77987.29,0.0,0.88344,0.00012,12.56338]
[1777668463336,26.58,77987.78,0.0,0.8835,0.00011,12.55926]
[1777668468371,26.58,77987.72,0.0,0.88349,0.00011,12.55981]
[1777668473407,26.58,77988.44,0.0,0.88358,0.00011,12.55347]
[1777668478444,26.58,77986.05,0.0,0.8833,0.00012,12.57391]
[1777668483477,26.58,77988.5,0.0,0.88359,0.00011,12.55248]
[1777668488511,26.58,77990.47,0.0,0.88382,0.00011,12.53548]
[1777668494556,26.58,77991.36,0.0,0.88392,0.00011,12.52782]
[1777668499591,26.58,77991.63,0.0,0.88395,0.00011,12.52548]
[1777668504625,26.58,77995.21,0.0,0.88436,0.00011,12.49462]
[1777668509661,26.58,77996.5,0.0,0.88451,0.00011,12.48358]
[1777668512684,26.58,78001.58,0.0,0.88512,0.00011,12.43572]
[1777668517719,26.58,78000.98,0.0,0.88504,0.00011,12.44109]
[1777668519733,26.58,77995.97,0.0,0.88447,0.00011,12.48423]
[1777668524768,26.58,77996.68,0.0,0.88456,0.00011,12.47795]
[1777668528795,26.58,77990.57,0.0,0.88386,0.00011,12.53048]
[1777668534837,26.58,77988.41,0.0,0.88362,0.00011,12.54864]
[1777668540879,26.57,77986.54,0.0,0.88341,0.00012,12.56443]
[1777668544911,26.57,77950.98,0.0,0.87926,0.00012,12.87227]
[1777668546924,26.57,77945.85,0.0,0.87866,0.00012,12.91646]
[1777668548939,26.57,77946.92,0.0,0.87879,0.00012,12.90702]
[1777668551959,26.57,77931.84,0.0,0.877,0.00012,13.03821]
[1777668552966,26.57,77919.78,0.0,0.87555,0.00012,13.14346]
[1777668553981,26.57,77917.64,0.0,0.87529,0.00012,13.16211]
[1777668559008,26.57,77918.2,0.0,0.87537,0.00012,13.15684]
[1777668564049,26.57,77918.09,0.0,0.87536,0.00012,13.15743]
[1777668567074,26.57,77926.57,0.0,0.87638,0.00012,13.08316]
[1777668569110,26.57,77927.38,0.0,0.87648,0.00012,13.07606]
[1777668573121,26.57,77920.57,0.0,0.87569,0.00012,13.13139]
[1777668578157,26.57,77927.23,0.0,0.87649,0.00012,13.07315]
[1777668583192,26.57,77936.59,0.0,0.87761,0.00012,12.99183]
[1777668584198,26.57,77943.29,0.0,0.8784,0.00012,12.93365]
[1777668585205,26.57,77945.54,0.0,0.87867,0.00012,12.9143]
[1777668590241,26.57,77941.56,0.0,0.87818,0.00012,12.95012]
[1777668592255,26.58,77933.7,0.0,0.87724,0.00012,13.0189]
[1777668596282,26.58,77928.64,0.0,0.87663,0.00012,13.06333]
[1777668601323,26.58,77926.91,0.0,0.87642,0.00012,13.0787]
[1777668603331,26.58,77932.55,0.0,0.87709,0.00012,13.02967]
[1777668604341,26.58,77939.48,0.0,0.87792,0.00012,12.96942]
[1777668605346,26.58,77939.76,0.0,0.87795,0.00012,12.96719]
[1777668610382,26.58,77944.06,0.0,0.87844,0.00012,12.93077]
[1777668615416,26.58,77947.17,0.0,0.8788,0.00012,12.90476]
[1777668619118,26.58,77957.99,0.0,0.88007,0.00012,12.81143]
[1777668620451,26.58,77957.48,0.0,0.88,0.00012,12.81606]
[1777668623473,26.58,77963.3,0.0,0.8807,0.00012,12.7645]
[1777668629188,26.58,77966.65,0.0,0.88112,0.00012,12.73355]
[1777668633544,26.57,77960.1,0.0,0.8804,0.00012,12.78461]
[1777668634549,26.57,77953.08,0.0,0.87958,0.00012,12.84553]
[1777668635556,26.57,77952.52,0.0,0.87951,0.00012,12.85027]
[1777668641598,26.58,77949.75,0.0,0.87917,0.00012,12.87526]
[1777668649329,26.58,77952.18,0.0,0.87944,0.00012,12.85549]
[1777668652677,26.58,77946.73,0.0,0.87879,0.00012,12.90321]
[1777668659398,26.58,77946.28,0.0,0.87873,0.00012,12.90768]
[1777668664760,26.58,77946.9,0.0,0.8788,0.00012,12.90264]
[1777668669795,26.58,77943.25,0.0,0.87837,0.00012,12.93468]
[1777668674833,26.58,77941.69,0.0,0.87818,0.00012,12.94844]
[1777668679867,26.58,77941.39,0.0,0.87814,0.00012,12.9512]
[1777668685909,26.58,77940.38,0.0,0.87802,0.00012,12.96012]
[1777668690944,26.58,77941.09,0.0,0.8781,0.00012,12.95406]
[1777668696987,26.58,77943.08,0.0,0.87837,0.00012,12.93273]
[1777668702022,26.58,77940.89,0.0,0.8781,0.00012,12.95196]
[1777668707057,26.58,77940.83,0.0,0.8781,0.00012,12.95263]
[1777668712093,26.58,77940.61,0.0,0.87807,0.00012,12.95468]
[1777668721154,26.58,77940.61,0.0,0.87807,0.00012,12.95481]
[1777668725183,26.58,77935.5,0.0,0.87746,0.00012,12.99931]
[1777668727197,26.58,77934.71,0.0,0.87737,0.00012,13.00606]
[1777668730218,26.58,77929.26,0.0,0.87672,0.00012,13.05322]
[1777668734269,26.58,77908.85,0.0,0.87426,0.00012,13.23091]
[1777668736263,26.58,77897.66,0.0,0.8729,0.00012,13.32857]
[1777668737270,26.58,77896.84,0.0,0.87281,0.00012,13.33541]
[1777668738277,26.58,77894.49,0.0,0.87253,0.00012,13.35555]
[1777668740291,26.58,77883.34,0.0,0.87116,0.00012,13.45282]
[1777668741299,26.58,77869.67,0.0,0.86946,0.00012,13.57289]
[1777668742308,26.58,77854.72,0.0,0.86759,0.00013,13.70442]
[1777668743316,26.58,77844.05,0.0,0.86624,0.00013,13.79827]
[1777668744322,26.58,77839.62,0.0,0.86569,0.00013,13.83694]
[1777668745330,26.58,77839.8,0.0,0.86572,0.00013,13.83479]
[1777668747343,26.57,77848.71,0.0,0.86687,0.00013,13.75438]
[1777668749357,26.57,77847.39,0.0,0.86672,0.00013,13.76505]
[1777668752378,26.57,77842.96,0.0,0.86621,0.00013,13.79827]
[1777668755421,26.57,77836.5,0.0,0.86541,0.00013,13.8542]
[1777668756484,26.57,77837.44,0.0,0.86554,0.00013,13.84468]
[1777668757418,26.57,77829.79,0.0,0.86457,0.00013,13.91228]
[1777668759430,26.56,77822.06,0.0,0.86358,0.00013,13.98003]
[1777668760454,26.56,77793.51,0.0,0.85987,0.00013,14.23294]
[1777668761445,26.55,77787.07,0.0,0.85916,0.00013,14.28091]
[1777668762454,26.55,77779.31,0.0,0.85814,0.00013,14.34925]
[1777668767489,26.54,77776.53,0.0,0.85789,0.00013,14.36623]
[1777668768497,26.53,77769.12,0.0,0.857,0.00013,14.4256]
[1777668769502,26.52,77760.81,0.0,0.85596,0.00013,14.49438]
[1777668772524,26.5,77767.77,0.0,0.85706,0.00013,14.42112]
[1777668773531,26.5,77772.85,0.0,0.85774,0.00013,14.37554]
[1777668775546,26.5,77761.79,0.0,0.85628,0.00013,14.47321]
[1777668780583,26.49,77760.36,0.0,0.85612,0.00013,14.4836]
[1777668782594,26.48,77753.36,0.0,0.85527,0.00013,14.53982]
[1777668785616,26.46,77760.86,0.0,0.85646,0.00013,14.46046]
[1777668789644,26.46,77754.63,0.0,0.85565,0.00013,14.51427]
[1777668793682,26.45,77734.3,0.0,0.85297,0.00014,14.69115]
[1777668795691,26.44,77728.92,0.0,0.85234,0.00014,14.73244]
[1777668800727,26.42,77730.33,0.0,0.85269,0.00014,14.70943]
[1777668801733,26.42,77741.04,0.0,0.85415,0.00014,14.61351]
[1777668805761,26.42,77747.16,0.0,0.85499,0.00014,14.55746]
[1777668810533,26.42,77736.38,0.0,0.85356,0.00014,14.65191]
[1777668811808,26.42,77742.23,0.0,0.8544,0.00014,14.59478]
[1777668812810,26.41,77748.97,0.0,0.85532,0.00013,14.53408]
[1777668813818,26.41,77768.91,0.0,0.85799,0.00013,14.3556]
[1777668814824,26.41,77775.56,0.0,0.85888,0.00013,14.29602]
[1777668815832,26.41,77780.7,0.0,0.85956,0.00013,14.25]
[1777668820867,26.41,77780.58,0.0,0.85956,0.00013,14.25043]
[1777668825902,26.41,77775.75,0.0,0.85892,0.00013,14.29298]
[1777668830936,26.41,77771.14,0.0,0.85832,0.00013,14.33331]
[1777668831943,26.41,77781.87,0.0,0.85975,0.00013,14.23746]
[1777668833959,26.41,77792.45,0.0,0.86114,0.00013,14.14315]
[1777668835972,26.41,77807.33,0.0,0.86309,0.00013,14.01023]
[1777668840000,26.41,77816.97,0.0,0.86433,0.00013,13.92454]
[1777668845037,26.41,77820.4,0.0,0.86478,0.00013,13.89397]
[1777668847049,26.41,77811.26,0.0,0.8636,0.00013,13.97507]
[1777668848057,26.41,77804.37,0.0,0.8627,0.00013,14.03654]
[1777668853091,26.41,77802.98,0.0,0.86251,0.00013,14.0495]
[1777668856112,26.41,77808.07,0.0,0.86317,0.00013,14.00454]
[1777668861146,26.41,77807.81,0.0,0.86312,0.00013,14.0078]
[1777668866185,26.41,77808.4,0.0,0.86318,0.00013,14.0035]
[1777668871219,26.42,77815.69,0.0,0.86415,0.00013,13.93511]
[1777668876254,26.42,77822.67,0.0,0.86504,0.00013,13.87382]
[1777668881289,26.42,77819.68,0.0,0.86464,0.00013,13.90133]
[1777668886324,26.42,77819.33,0.0,0.86458,0.00013,13.90582]
[1777668891361,26.42,77820.88,0.0,0.86476,0.00013,13.89338]
[1777668894380,26.42,77830.6,0.0,0.866,0.00013,13.80707]
[1777668899416,26.42,77835.58,0.0,0.86664,0.00013,13.76306]
[1777668902438,26.42,77827.34,0.0,0.86557,0.00013,13.83689]
[1777668903447,26.42,77821.61,0.0,0.86484,0.00013,13.88802]
[1777668906478,26.43,77816.23,0.0,0.86413,0.00013,13.93646]
[1777668909496,26.43,77829.15,0.0,0.86579,0.00013,13.82207]
[1777668910503,26.43,77834.85,0.0,0.86652,0.00013,13.77153]
[1777668915541,26.42,77837.0,0.0,0.86681,0.00013,13.75104]
[1777668920576,26.42,77837.77,0.0,0.86692,0.00013,13.74328]
[1777668923603,26.42,77842.85,0.0,0.86758,0.00013,13.6974]
[1777668928632,26.42,77843.8,0.0,0.86772,0.00013,13.6876]
[1777668931653,26.42,77852.03,0.0,0.8688,0.00013,13.60975]
[1777668934674,26.42,77855.64,0.0,0.86926,0.00013,13.57741]
[1777668935682,26.42,77864.79,0.0,0.87041,0.00012,13.49649]
[1777668937695,26.42,77871.57,0.0,0.87125,0.00012,13.43675]
[1777668942730,26.42,77869.46,0.0,0.87098,0.00012,13.45607]
[1777668946759,26.42,77862.93,0.0,0.87016,0.00013,13.51427]
[1777668951797,26.42,77862.76,0.0,0.87013,0.00013,13.51629]
[1777668954815,26.42,77854.64,0.0,0.86911,0.00013,13.58836]
[1777668959850,26.42,77855.35,0.0,0.86919,0.00013,13.58231]
[1777668964885,26.42,77855.96,0.0,0.86926,0.00013,13.57731]
[1777668968913,26.42,77850.11,0.0,0.86852,0.00013,13.62926]
[1777668973948,26.42,77845.77,0.0,0.86798,0.00013,13.66758]
[1777668978984,26.42,77844.68,0.0,0.86784,0.00013,13.67718]
[1777668984019,26.42,77845.91,0.0,0.86799,0.00013,13.66633]
[1777668989054,26.42,77844.47,0.0,0.86781,0.00013,13.67921]
[1777668994088,26.42,77847.32,0.0,0.8682,0.00013,13.64995]
[1777668999124,26.42,77851.78,0.0,0.86875,0.00013,13.6112]
[1777669004159,26.43,77853.84,0.0,0.86899,0.00013,13.59464]
[1777669009194,26.43,77855.98,0.0,0.86923,0.00013,13.578]
[1777669014229,26.43,77859.29,0.0,0.86963,0.00013,13.54958]
[1777669019265,26.43,77855.41,0.0,0.86914,0.00013,13.5843]
[1777669020272,26.43,77840.49,0.0,0.86725,0.00013,13.71651]
[1777669021280,26.43,77811.65,0.0,0.86354,0.00013,13.97317]
[1777669022285,26.43,77805.7,0.0,0.86277,0.00013,14.02632]
[1777669027327,26.43,77808.8,0.0,0.86315,0.00013,13.99975]
[1777669033370,26.44,77806.93,0.0,0.86289,0.00013,14.01762]
[1777669038405,26.44,77806.76,0.0,0.86286,0.00013,14.02009]
[1777669039412,26.44,77813.87,0.0,0.86378,0.00013,13.95706]
[1777669040419,26.44,77818.98,0.0,0.86443,0.00013,13.91192]
[1777669042433,26.44,77824.5,0.0,0.86514,0.00013,13.86293]
[1777669046464,26.44,77831.06,0.0,0.86598,0.00013,13.80491]
[1777669049482,26.44,77840.85,0.0,0.86722,0.00013,13.7184]
[1777669050489,26.44,77841.55,0.0,0.86731,0.00013,13.71241]
[1777669055526,26.44,77841.52,0.0,0.86734,0.00013,13.70801]
[1777669061568,26.44,77842.39,0.0,0.86744,0.00013,13.7013]
[1777669066604,26.44,77846.59,0.0,0.86798,0.00013,13.6635]
[1777669071638,26.44,77845.38,0.0,0.86783,0.00013,13.67377]
[1777669076690,26.44,77843.19,0.0,0.86756,0.00013,13.69271]
[1777669077690,26.44,77813.07,0.0,0.8637,0.00013,13.96004]
[1777669078692,26.44,77797.98,0.0,0.86174,0.00013,14.09437]
[1777669079700,26.44,77796.6,0.0,0.86156,0.00013,14.10669]
[1777669081737,26.44,77827.61,0.0,0.86558,0.00013,13.83101]
[1777669082737,26.44,77827.7,0.0,0.86559,0.00013,13.83032]
[1777669083745,26.44,77818.14,0.0,0.86435,0.00013,13.91562]
[1777669084750,26.44,77819.64,0.0,0.86454,0.00013,13.90257]
[1777669087771,26.44,77833.33,0.0,0.86628,0.00013,13.78199]
[1777669088779,26.44,77838.04,0.0,0.86688,0.00013,13.74068]
[1777669092806,26.44,77842.03,0.0,0.86737,0.00013,13.70607]
[1777669097841,26.45,77842.95,0.0,0.86747,0.00013,13.69905]
[1777669102881,26.45,77841.9,0.0,0.86732,0.00013,13.70952]
[1777669107917,26.45,77849.89,0.0,0.86832,0.00013,13.64002]
[1777669110937,26.45,77852.9,0.0,0.86868,0.00013,13.61441]
[1777669115972,26.47,77852.01,0.0,0.8684,0.00013,13.63281]
[1777669121007,26.5,77855.13,0.0,0.8686,0.00013,13.61922]
[1777669126043,26.52,77857.0,0.0,0.86859,0.00013,13.61992]
[1777669131082,26.54,77860.2,0.0,0.86884,0.00013,13.60256]
[1777669136114,26.54,77857.98,0.0,0.86854,0.00013,13.62388]
[1777669141149,26.55,77856.55,0.0,0.86833,0.00013,13.63812]
[1777669146182,26.55,77856.38,0.0,0.86829,0.00013,13.64124]
[1777669151218,26.55,77857.5,0.0,0.86841,0.00013,13.63305]
[1777669156254,26.55,77855.29,0.0,0.86811,0.00013,13.65423]
[1777669161288,26.56,77854.16,0.0,0.86794,0.00013,13.66617]
[1777669166323,26.56,77856.75,0.0,0.86824,0.00013,13.64495]
[1777669171357,26.56,77856.59,0.0,0.86823,0.00013,13.64386]
[1777669177400,26.57,77859.78,0.0,0.8686,0.00013,13.61773]
[1777669182435,26.57,77861.92,0.0,0.86885,0.00013,13.60036]
[1777669187470,26.57,77860.47,0.0,0.86866,0.00013,13.61349]
[1777669192505,26.57,77856.01,0.0,0.8681,0.00013,13.65296]
[1777669196535,26.57,77849.7,0.0,0.8673,0.00013,13.70857]
[1777669199556,26.57,77842.64,0.0,0.8664,0.00013,13.77134]
[1777669205597,26.57,77842.91,0.0,0.8664,0.00013,13.77174]
[1777669210635,26.58,77845.49,0.0,0.86668,0.00013,13.7519]
[1777669215667,26.58,77830.73,0.0,0.86477,0.00013,13.88479]
[1777669216676,26.58,77839.91,0.0,0.86593,0.00013,13.80423]
[1777669217681,26.58,77844.99,0.0,0.86657,0.00013,13.75996]
[1777669222717,26.59,77846.34,0.0,0.8667,0.00013,13.75079]
[1777669229766,26.6,77848.19,0.0,0.86688,0.00013,13.73841]
[1777669236815,26.6,77849.39,0.0,0.86701,0.00013,13.72742]
[1777669242859,26.61,77848.8,0.0,0.86689,0.00013,13.73582]
[1777669247892,26.61,77847.21,0.0,0.86665,0.00013,13.75237]
[1777669252926,26.61,77850.73,0.0,0.86706,0.00013,13.72384]
[1777669256954,26.62,77856.87,0.0,0.86781,0.00013,13.67172]
[1777669257962,26.62,77864.37,0.0,0.86876,0.00013,13.60555]
[1777669260982,26.62,77865.47,0.0,0.86889,0.00013,13.59592]
[1777669266018,26.62,77864.27,0.0,0.86873,0.00013,13.60712]
[1777669271055,26.62,77863.57,0.0,0.86865,0.00013,13.6129]
[1777669278102,26.62,77863.16,0.0,0.8686,0.00013,13.61613]
[1777669283136,26.62,77860.06,0.0,0.86822,0.00013,13.64314]
[1777669288172,26.62,77862.44,0.0,0.86853,0.00013,13.62158]
[1777669289179,26.62,77856.59,0.0,0.86779,0.00013,13.67283]
[1777669291193,26.61,77854.85,0.0,0.86762,0.00013,13.68328]
[1777669296231,26.61,77853.12,0.0,0.86742,0.00013,13.69708]
[1777669299255,26.61,77860.06,0.0,0.8683,0.00013,13.63532]
[1777669304014,26.61,77865.24,0.0,0.86896,0.00013,13.58902]
[1777669309324,26.61,77867.64,0.0,0.86927,0.00012,13.56727]
[1777669317391,26.61,77870.17,0.0,0.86958,0.00012,13.54541]
[1777669321418,26.61,77877.02,0.0,0.87043,0.00012,13.48561]
[1777669326454,26.61,77878.94,0.0,0.87066,0.00012,13.4695]
[1777669332503,26.61,77879.9,0.0,0.87077,0.00012,13.46169]
[1777669334514,26.61,77905.63,0.0,0.87392,0.00012,13.23709]
[1777669336526,26.62,77919.05,0.0,0.87553,0.00012,13.12097]
[1777669340557,26.62,77930.53,0.0,0.87688,0.00012,13.02315]
[1777669344582,26.62,77936.46,0.0,0.87757,0.00012,12.9728]
[1777669345589,26.62,77941.72,0.0,0.87819,0.00012,12.92759]
[1777669350624,26.62,77939.91,0.0,0.87796,0.00012,12.9445]
[1777669352637,26.62,77945.71,0.0,0.87867,0.00012,12.89055]
[1777669355659,26.63,77953.09,0.0,0.87953,0.00012,12.82723]
[1777669360694,26.63,77958.77,0.0,0.88018,0.00012,12.77952]
[1777669363715,26.63,77952.73,0.0,0.87946,0.00012,12.83273]
[1777669364722,26.63,77947.26,0.0,0.87881,0.00012,12.88037]
[1777669367743,26.63,77941.96,0.0,0.87817,0.00012,12.92692]
[1777669370764,26.63,77933.98,0.0,0.87722,0.00012,12.99665]
[1777669376806,26.63,77934.62,0.0,0.87728,0.00012,12.99192]
[1777669379827,26.63,77940.36,0.0,0.87796,0.00012,12.9424]
[1777669383855,26.63,77935.31,0.0,0.87735,0.00012,12.98684]
[1777669388890,26.63,77933.57,0.0,0.87714,0.00012,13.00243]
[1777669394932,26.63,77930.2,0.0,0.87673,0.00012,13.03207]
[1777669403995,26.64,77930.83,0.0,0.87679,0.00012,13.02825]
[1777669410037,26.64,77928.55,0.0,0.87648,0.00012,13.05068]
[1777669416079,26.65,77930.33,0.0,0.87669,0.00012,13.03361]
[1777669421114,26.65,77929.93,0.0,0.87661,0.00012,13.03933]
[1777669427156,26.65,77929.35,0.0,0.8765,0.00012,13.04703]
[1777669432193,26.65,77933.02,0.0,0.87693,0.00012,13.01629]
[1777669443270,26.66,77932.44,0.0,0.8768,0.00012,13.0253]
[1777669448306,26.66,77928.26,0.0,0.87629,0.00012,13.06261]
[1777669451326,26.66,77914.73,0.0,0.87464,0.00012,13.18164]
[1777669452336,26.66,77914.45,0.0,0.87461,0.00012,13.18435]
[1777669457369,26.67,77914.11,0.0,0.87455,0.00012,13.18865]
[1777669462404,26.67,77909.66,0.0,0.87399,0.00012,13.22868]
[1777669467439,26.67,77909.24,0.0,0.87392,0.00012,13.23342]
[1777669472474,26.67,77907.03,0.0,0.87368,0.00012,13.2494]
[1777669475234,26.67,77898.17,0.0,0.87258,0.00012,13.32768]
[1777669476502,26.67,77897.33,0.0,0.87247,0.00012,13.33546]
[1777669477509,26.67,77888.37,0.0,0.87137,0.00012,13.4142]
[1777669478516,26.68,77888.72,0.0,0.8714,0.00012,13.41145]
[1777669482544,26.68,77883.24,0.0,0.87071,0.00012,13.4606]
[1777669487579,26.68,77884.77,0.0,0.87088,0.00012,13.44857]
[1777669493621,26.68,77882.14,0.0,0.87053,0.00012,13.47361]
[1777669498662,26.69,77880.74,0.0,0.87033,0.00012,13.48778]
[1777669499668,26.69,77870.81,0.0,0.86909,0.00012,13.57491]
[1777669503691,26.69,77931.38,0.0,0.87649,0.00012,13.04683]
[1777669504698,26.7,77930.6,0.0,0.87628,0.00012,13.06208]
[1777669508726,26.7,77940.52,0.0,0.87742,0.00012,12.97897]
[1777669510740,26.71,77882.47,0.0,0.87037,0.00012,13.4852]
[1777669516782,26.71,77885.36,0.0,0.87072,0.00012,13.46016]
[1777669517789,26.71,77890.47,0.0,0.87135,0.00012,13.41564]
[1777669522824,26.71,77895.32,0.0,0.87194,0.00012,13.37404]
[1777669527858,26.71,77898.21,0.0,0.87228,0.00012,13.34968]
[1777669532895,26.71,77900.02,0.0,0.87252,0.00012,13.33052]
[1777669537933,26.71,77901.01,0.0,0.87263,0.00012,13.32283]
[1777669538940,26.71,77910.42,0.0,0.87377,0.00012,13.24109]
[1777669543975,26.71,77910.14,0.0,0.87372,0.00012,13.24492]
[1777669549010,26.72,77909.4,0.0,0.87361,0.00012,13.25254]
[1777669554049,26.72,77910.0,0.0,0.87367,0.00012,13.24835]
[1777669559083,26.72,77910.92,0.0,0.87377,0.00012,13.24133]
[1777669565126,26.72,77909.67,0.0,0.8736,0.00012,13.25335]
[1777669570163,26.72,77914.01,0.0,0.87412,0.00012,13.21655]
[1777669575195,26.72,77914.51,0.0,0.87416,0.00012,13.21326]
[1777669580231,26.73,77914.91,0.0,0.87419,0.00012,13.21085]
[1777669582244,26.73,77907.36,0.0,0.87327,0.00012,13.277]
[1777669583250,26.73,77904.43,0.0,0.87291,0.00012,13.30264]
[1777669589293,26.73,77909.12,0.0,0.87348,0.00012,13.26241]
[1777669594328,26.73,77911.43,0.0,0.87378,0.00012,13.23865]
[1777669600370,26.73,77911.24,0.0,0.87375,0.00012,13.24109]
[1777669605405,26.73,77912.14,0.0,0.87385,0.00012,13.23384]
[1777669608427,26.73,77917.5,0.0,0.87449,0.00012,13.18769]
[1777669614468,26.73,77918.34,0.0,0.87458,0.00012,13.18147]
[1777669615476,26.73,77926.4,0.0,0.87555,0.00012,13.11162]
[1777669616484,26.73,77926.31,0.0,0.87553,0.00012,13.11268]
[1777669622256,26.74,77925.55,0.0,0.87542,0.00012,13.12087]
[1777669627562,26.74,77923.73,0.0,0.87518,0.00012,13.13785]
[1777669632598,26.74,77922.72,0.0,0.87505,0.00012,13.14772]
[1777669638639,26.74,77923.78,0.0,0.87516,0.00012,13.13987]
[1777669643674,26.74,77921.27,0.0,0.87484,0.00012,13.16278]
[1777669648710,26.75,77920.04,0.0,0.87468,0.00012,13.17451]
[1777669654750,26.75,77919.99,0.0,0.87469,0.00012,13.17177]
[1777669658780,26.75,77913.1,0.0,0.87385,0.00012,13.23239]
[1777669663815,26.75,77909.36,0.0,0.87338,0.00012,13.26541]
[1777669668849,26.75,77911.79,0.0,0.87367,0.00012,13.24461]
[1777669673885,26.75,77910.51,0.0,0.87351,0.00012,13.2561]
[1777669678920,26.75,77911.73,0.0,0.87366,0.00012,13.24574]
[1777669683955,26.75,77912.97,0.0,0.87381,0.00012,13.23521]
[1777669688990,26.75,77911.99,0.0,0.87368,0.00012,13.24404]
[1777669694033,26.75,77907.27,0.0,0.87311,0.00012,13.28543]
[1777669699069,26.75,77906.19,0.0,0.87297,0.00012,13.29503]
[1777669703096,26.75,77911.31,0.0,0.87359,0.00012,13.25073]
[1777669708131,26.75,77915.13,0.0,0.87404,0.00012,13.21836]
[1777669713166,26.76,77916.01,0.0,0.87417,0.00012,13.20739]
[1777669718202,26.76,77917.82,0.0,0.87437,0.00012,13.19277]
[1777669723236,26.76,77918.64,0.0,0.87446,0.00012,13.18674]
[1777669728271,26.76,77919.66,0.0,0.87457,0.00012,13.1783]
[1777669733310,26.76,77916.32,0.0,0.87418,0.00012,13.20667]
[1777669738341,26.76,77913.66,0.0,0.87386,0.00012,13.2292]
[1777669743378,26.76,77921.39,0.0,0.87481,0.00012,13.16133]
[1777669744391,26.76,77926.99,0.0,0.87549,0.00012,13.11231]
[1777669745398,26.76,77927.64,0.0,0.87557,0.00012,13.10672]
[1777669750436,26.76,77924.71,0.0,0.87521,0.00012,13.13247]
[1777669755468,26.76,77922.43,0.0,0.87493,0.00012,13.15265]
[1777669760503,26.76,77921.0,0.0,0.87475,0.00012,13.16552]
[1777669765538,26.76,77919.14,0.0,0.87452,0.00012,13.18223]
[1777669770575,26.76,77919.81,0.0,0.87461,0.00012,13.17547]
[1777669774601,26.76,77910.79,0.0,0.87356,0.00012,13.24898]
[1777669775608,26.76,77910.69,0.0,0.87355,0.00012,13.24991]
[1777669778630,26.76,77913.99,0.0,0.87394,0.00012,13.22151]
[1777669782657,26.76,77921.63,0.0,0.87487,0.00012,13.15529]
[1777669789446,26.76,77928.29,0.0,0.87568,0.00012,13.09636]
[1777669794741,26.75,77928.89,0.0,0.87576,0.00012,13.09052]
[1777669799777,26.75,77931.17,0.0,0.87604,0.00012,13.07028]
[1777669804811,26.75,77928.34,0.0,0.87571,0.00012,13.0945]
[1777669812872,26.75,77932.31,0.0,0.87619,0.00012,13.05962]
[1777669817907,26.75,77933.52,0.0,0.87634,0.00012,13.04902]
[1777669819656,26.75,77940.86,0.0,0.87721,0.00012,12.98551]
[1777669822941,26.75,77935.23,0.0,0.87654,0.00012,13.03448]
[1777669827976,26.75,77938.2,0.0,0.87689,0.00012,13.00896]
[1777669834027,26.75,77940.11,0.0,0.87714,0.00012,12.98863]
[1777669838055,26.75,77945.2,0.0,0.87774,0.00012,12.94523]
[1777669843090,26.76,77948.05,0.0,0.87807,0.00012,12.9214]
[1777669848125,26.76,77949.58,0.0,0.87824,0.00012,12.90887]
[1777669853161,26.76,77952.89,0.0,0.87862,0.00012,12.88103]
[1777669858198,26.76,77952.16,0.0,0.87852,0.00012,12.88798]
[1777669863231,26.76,77951.55,0.0,0.87844,0.00012,12.89367]
[1777669864238,26.76,77945.62,0.0,0.87774,0.00012,12.94492]
[1777669869273,26.76,77943.7,0.0,0.87751,0.00012,12.96189]
[1777669870281,26.76,77933.8,0.0,0.87633,0.00012,13.04786]
[1777669875317,26.76,77929.74,0.0,0.87583,0.00012,13.08386]
[1777669880351,26.76,77929.8,0.0,0.87582,0.00012,13.0846]
[1777669885386,26.77,77930.51,0.0,0.87589,0.00012,13.07975]
[1777669890422,26.77,77937.59,0.0,0.87672,0.00012,13.01984]
[1777669895456,26.77,77938.1,0.0,0.87681,0.00012,13.0114]
[1777669900491,26.77,77936.71,0.0,0.87664,0.00012,13.02331]
[1777669905526,26.77,77935.19,0.0,0.87646,0.00012,13.03631]
[1777669912575,26.77,77931.82,0.0,0.87606,0.00012,13.06568]
[1777669918618,26.77,77930.27,0.0,0.87587,0.00012,13.07914]
[1777669921640,26.77,77923.17,0.0,0.875,0.00012,13.14172]
[1777669922646,26.77,77923.32,0.0,0.87502,0.00012,13.14066]
[1777669927683,26.77,77921.92,0.0,0.87483,0.00012,13.15404]
[1777669932716,26.77,77920.55,0.0,0.87465,0.00012,13.16715]
[1777669937753,26.78,77915.92,0.0,0.87408,0.00012,13.20853]
[1777669941779,26.78,77921.5,0.0,0.87474,0.00012,13.16088]
[1777669942787,26.78,77928.04,0.0,0.87552,0.00012,13.10442]
[1777669944800,26.78,77928.6,0.0,0.87559,0.00012,13.09947]
[1777669949834,26.78,77929.29,0.0,0.87568,0.00012,13.09328]
[1777669955876,26.78,77929.4,0.0,0.87572,0.00012,13.08793]
[1777669960913,26.78,77930.56,0.0,0.87587,0.00012,13.07773]
[1777669965948,26.78,77930.8,0.0,0.87589,0.00012,13.07561]
[1777669970982,26.78,77930.66,0.0,0.87588,0.00012,13.07684]
[1777669976018,26.78,77931.19,0.0,0.87594,0.00012,13.07228]
[1777669981055,26.78,77932.74,0.0,0.87612,0.00012,13.05898]
[1777669982797,26.78,77919.76,0.0,0.87456,0.00012,13.17153]
[1777669984074,26.78,77920.11,0.0,0.87461,0.00012,13.16839]
[1777669987111,26.78,77913.87,0.0,0.87385,0.00012,13.22259]
[1777669988103,26.78,77905.18,0.0,0.87279,0.00012,13.29835]
[1777669989109,26.78,77897.34,0.0,0.87183,0.00012,13.36669]
[1777669990117,26.78,77895.29,0.0,0.87158,0.00012,13.38456]
[1777669992868,26.78,77887.91,0.0,0.87066,0.00012,13.44954]
[1777669994148,26.78,77886.53,0.0,0.87049,0.00012,13.4621]
[1777669997166,26.78,77892.5,0.0,0.87121,0.00012,13.41086]
[1777670001196,26.78,77905.33,0.0,0.87277,0.00012,13.30039]
[1777670004214,26.78,77911.3,0.0,0.87348,0.00012,13.24943]
[1777670005221,26.78,77917.49,0.0,0.87423,0.00012,13.19585]
[1777670012280,26.79,77920.24,0.0,0.87457,0.00012,13.16926]
[1777670017306,26.79,77915.41,0.0,0.87397,0.00012,13.21218]
[1777670022341,26.79,77915.55,0.0,0.87399,0.00012,13.21116]
[1777670026369,26.79,77908.28,0.0,0.87311,0.00012,13.27429]
[1777670031403,26.79,77905.25,0.0,0.87273,0.00012,13.30105]
[1777670040469,26.79,77907.22,0.0,0.87296,0.00012,13.28472]
[1777670045504,26.79,77906.39,0.0,0.87285,0.00012,13.29227]
[1777670050539,26.79,77909.6,0.0,0.87324,0.00012,13.26448]
[1777670055578,26.79,77911.14,0.0,0.87343,0.00012,13.25138]
[1777670060609,26.79,77910.11,0.0,0.8733,0.00012,13.26056]
[1777670066654,26.79,77907.72,0.0,0.873,0.00012,13.28161]
[1777670068668,26.79,77913.65,0.0,0.87372,0.00012,13.23026]
[1777670073705,26.79,77915.06,0.0,0.87391,0.00012,13.21462]
[1777670078738,26.8,77914.14,0.0,0.87379,0.00012,13.22346]
[1777670083774,26.79,77921.63,0.0,0.87471,0.00012,13.15746]
[1777670088815,26.79,77919.56,0.0,0.87447,0.00012,13.17477]
[1777670093844,26.79,77921.44,0.0,0.8747,0.00012,13.15784]
[1777670098879,26.79,77924.81,0.0,0.87512,0.00012,13.12817]
[1777670103914,26.79,77926.57,0.0,0.87533,0.00012,13.11255]
[1777670109955,26.79,77928.89,0.0,0.87561,0.00012,13.09232]
[1777670115724,26.79,77928.17,0.0,0.87553,0.00012,13.09843]
[1777670120033,26.79,77922.71,0.0,0.87487,0.00012,13.14567]
[1777670122046,26.79,77917.72,0.0,0.87427,0.00012,13.18878]
[1777670127080,26.79,77913.82,0.0,0.8738,0.00012,13.22235]
[1777670132114,26.79,77910.4,0.0,0.87341,0.00012,13.24876]
[1777670137154,26.79,77910.23,0.0,0.87339,0.00012,13.2499]
[1777670141181,26.79,77902.66,0.0,0.87248,0.00012,13.31477]
[1777670144201,26.79,77899.91,0.0,0.87214,0.00012,13.3389]
[1777670153265,26.79,77902.87,0.0,0.8725,0.00012,13.31356]
[1777670159025,26.79,77904.67,0.0,0.87271,0.00012,13.29895]
[1777670165349,26.79,77906.42,0.0,0.87291,0.00012,13.28443]
[1777670170384,26.79,77904.24,0.0,0.87264,0.00012,13.30371]
[1777670175421,26.79,77902.57,0.0,0.87244,0.00012,13.31817]
[1777670180453,26.79,77899.23,0.0,0.87202,0.00012,13.34745]
[1777670186495,26.79,77900.36,0.0,0.87216,0.00012,13.33775]
[1777670191533,26.79,77900.99,0.0,0.87227,0.00012,13.32802]
[1777670196568,26.79,77901.43,0.0,0.87232,0.00012,13.32421]
[1777670202610,26.79,77901.96,0.0,0.87239,0.00012,13.31976]
[1777670207645,26.79,77898.29,0.0,0.87194,0.00012,13.3518]
[1777670215701,26.79,77898.18,0.0,0.87192,0.00012,13.35279]
[1777670221746,26.79,77898.84,0.0,0.872,0.00012,13.34714]
[1777670223758,26.79,77905.6,0.0,0.87283,0.00012,13.28847]
[1777670228793,26.8,77915.75,0.0,0.87405,0.00012,13.20101]
[1777670233829,26.8,77912.73,0.0,0.87367,0.00012,13.22831]
[1777670238863,26.8,77913.29,0.0,0.87372,0.00012,13.22452]
[1777670245912,26.8,77912.27,0.0,0.8736,0.00012,13.23302]
[1777670249940,26.8,77917.65,0.0,0.87426,0.00012,13.18575]
[1777670254976,26.8,77917.44,0.0,0.87427,0.00012,13.18299]
[1777670262024,26.8,77915.69,0.0,0.87407,0.00012,13.19778]
[1777670267059,26.8,77911.44,0.0,0.87356,0.00012,13.23427]
[1777670272095,26.8,77911.29,0.0,0.87355,0.00012,13.23515]
[1777670277129,26.79,77912.93,0.0,0.87375,0.00012,13.22053]
[1777670282164,26.79,77916.7,0.0,0.87421,0.00012,13.18748]
[1777670287199,26.79,77923.24,0.0,0.875,0.00012,13.13055]
[1777670289212,26.79,77926.35,0.0,0.87538,0.00012,13.10367]
[1777670294247,26.79,77929.94,0.0,0.8758,0.00012,13.0729]
[1777670299283,26.8,77934.71,0.0,0.87637,0.00012,13.03194]
[1777670304318,26.8,77944.78,0.0,0.87756,0.00012,12.94529]
[1777670305325,26.8,77947.88,0.0,0.87793,0.00012,12.91869]
[1777670309356,26.8,77953.77,0.0,0.87861,0.00012,12.8687]
[1777670311368,26.8,77964.55,0.0,0.87991,0.00012,12.77206]
[1777670312374,26.8,77964.75,0.0,0.87992,0.00012,12.77072]
[1777670318417,26.8,77963.93,0.0,0.8798,0.00012,12.78004]
[1777670322447,26.8,77944.08,0.0,0.87744,0.00012,12.95265]
[1777670323453,26.8,77942.18,0.0,0.87721,0.00012,12.96919]
[1777670328487,26.81,77945.14,0.0,0.87755,0.00012,12.94418]
[1777670333523,26.81,77947.87,0.0,0.87787,0.00012,12.92117]
[1777670338557,26.81,77951.31,0.0,0.87827,0.00012,12.89221]
[1777670343592,26.81,77947.28,0.0,0.87778,0.00012,12.9275]
[1777670348626,26.81,77943.18,0.0,0.8773,0.00012,12.96291]
[1777670353662,26.81,77940.37,0.0,0.87696,0.00012,12.9872]
[1777670356683,26.81,77945.56,0.0,0.87758,0.00012,12.94257]
[1777670365473,26.81,77941.53,0.0,0.87709,0.00012,12.97822]
[1777670368767,26.81,77945.37,0.0,0.87754,0.00012,12.94552]
[1777670375543,26.81,77948.39,0.0,0.87791,0.00012,12.91626]
[1777670380851,26.81,77949.51,0.0,0.87803,0.00012,12.90773]
[1777670385886,26.82,77949.15,0.0,0.87798,0.00012,12.91166]
[1777670391927,26.82,77950.61,0.0,0.87814,0.00012,12.90001]
[1777670395957,26.82,77945.52,0.0,0.87753,0.00012,12.9444]
[1777670400992,26.82,77945.9,0.0,0.87756,0.00012,12.94183]
[1777670409047,26.82,77940.91,0.0,0.87696,0.00012,12.98584]
[1777670416097,26.82,77936.22,0.0,0.87639,0.00012,13.02701]
[1777670421132,26.82,77934.82,0.0,0.87621,0.00012,13.0404]
[1777670426167,26.82,77934.0,0.0,0.8761,0.00012,13.048]
[1777670431203,26.82,77933.4,0.0,0.87605,0.00012,13.04944]
[1777670436237,26.83,77934.11,0.0,0.87611,0.00012,13.04548]
[1777670442279,26.83,77931.25,0.0,0.87573,0.00012,13.07279]
[1777670447314,26.83,77929.75,0.0,0.87555,0.00012,13.08617]
[1777670452350,26.83,77930.02,0.0,0.87557,0.00012,13.08427]
[1777670457384,26.83,77929.89,0.0,0.87555,0.00012,13.08586]
[1777670466173,26.84,77929.76,0.0,0.8755,0.00012,13.08942]
[1777670471483,26.84,77929.24,0.0,0.87543,0.00012,13.09445]
[1777670478532,26.84,77929.23,0.0,0.87542,0.00012,13.09521]
[1777670483567,26.84,77934.02,0.0,0.87599,0.00012,13.05428]
[1777670487594,26.84,77934.74,0.0,0.87607,0.00012,13.0487]
[1777670491623,26.84,77942.12,0.0,0.87697,0.00012,12.98143]
[1777670496658,26.85,77938.88,0.0,0.87657,0.00012,13.01062]
[1777670504714,26.85,77943.04,0.0,0.87704,0.00012,12.97669]
[1777670506457,26.85,77948.7,0.0,0.8777,0.00012,12.9281]
[1777670513777,26.85,77952.96,0.0,0.87818,0.00012,12.89333]
[1777670516527,26.85,77958.4,0.0,0.87882,0.00012,12.84701]
[1777670521833,26.85,77959.48,0.0,0.87892,0.00012,12.83937]
[1777670526868,26.86,77959.54,0.0,0.87891,0.00012,12.84014]
[1777670531903,26.86,77960.58,0.0,0.87902,0.00012,12.83243]
[1777670536938,26.86,77947.87,0.0,0.8775,0.00012,12.94287]
[1777670541973,26.86,77943.54,0.0,0.87696,0.00012,12.98241]
[1777670549022,26.87,77940.62,0.0,0.87657,0.00012,13.01071]
[1777670553050,26.87,77935.32,0.0,0.87595,0.00012,13.05391]
[1777670558085,26.87,77934.34,0.0,0.8758,0.00012,13.06447]
[1777670564127,26.88,77931.59,0.0,0.87544,0.00012,13.09045]
[1777670570168,26.88,77931.65,0.0,0.87542,0.00012,13.09193]
[1777670575204,26.88,77929.91,0.0,0.87519,0.00012,13.10848]
[1777670581245,26.89,77929.89,0.0,0.87517,0.00012,13.11046]
[1777670587288,26.89,77930.34,0.0,0.8752,0.00012,13.10835]
[1777670593329,26.89,77930.58,0.0,0.8752,0.00012,13.1081]
[1777670598365,26.89,77930.53,0.0,0.87517,0.00012,13.11007]
[1777670603400,26.9,77931.63,0.0,0.87528,0.00012,13.10213]
[1777670604407,26.9,77937.09,0.0,0.87589,0.00012,13.05813]
[1777670606421,26.91,77937.89,0.0,0.87589,0.00012,13.05875]
[1777670611456,26.94,77936.34,0.0,0.87554,0.00012,13.0822]
[1777670618505,26.95,77934.94,0.0,0.87526,0.00012,13.1023]
[1777670623540,26.95,77933.89,0.0,0.87512,0.00012,13.11283]
[1777670628575,26.95,77933.22,0.0,0.87502,0.00012,13.12005]
[1777670635624,26.96,77932.97,0.0,0.87496,0.00012,13.12422]
[1777670640661,26.96,77939.81,0.0,0.87576,0.00012,13.06675]
[1777670641673,26.96,77940.9,0.0,0.87588,0.00012,13.05774]
[1777670647714,26.96,77942.78,0.0,0.87609,0.00012,13.04278]
[1777670652749,26.96,77942.54,0.0,0.87606,0.00012,13.04492]
[1777670657784,26.96,77937.63,0.0,0.87547,0.00012,13.08722]
[1777670658791,26.96,77932.5,0.0,0.87486,0.00012,13.13138]
[1777670663826,26.96,77928.94,0.0,0.87441,0.00012,13.16359]
[1777670668861,26.97,77929.38,0.0,0.87444,0.00012,13.1615]
[1777670675637,26.97,77930.48,0.0,0.87458,0.00012,13.1496]
[1777670680945,26.97,77930.28,0.0,0.87454,0.00012,13.15286]
[1777670686987,26.97,77929.8,0.0,0.87447,0.00012,13.15739]
[1777670692023,26.97,77925.54,0.0,0.87395,0.00012,13.19486]
[1777670697058,26.98,77923.93,0.0,0.87374,0.00012,13.2101]
[1777670702093,26.98,77921.35,0.0,0.87341,0.00012,13.23335]
[1777670707129,26.98,77922.73,0.0,0.87357,0.00012,13.22248]
[1777670713171,26.98,77923.22,0.0,0.87361,0.00012,13.21952]
[1777670718205,26.98,77923.62,0.0,0.87364,0.00012,13.2171]
[1777670724247,26.99,77922.56,0.0,0.8735,0.00012,13.22739]
[1777670726262,26.99,77929.74,0.0,0.87436,0.00012,13.16595]
[1777670731298,26.99,77932.7,0.0,0.87473,0.00012,13.13761]
[1777670736336,26.99,77929.53,0.0,0.87432,0.00012,13.16641]
[1777670741369,26.99,77928.92,0.0,0.87424,0.00012,13.17276]
[1777670746404,26.99,77929.87,0.0,0.87434,0.00012,13.16558]
[1777670751440,27.0,77930.44,0.0,0.87439,0.00012,13.16167]
[1777670757480,27.0,77932.33,0.0,0.8746,0.00012,13.14642]
[1777670762515,27.0,77931.84,0.0,0.87453,0.00012,13.15151]
[1777670768559,27.0,77930.29,0.0,0.87434,0.00012,13.16576]
[1777670769564,27.0,77925.0,0.0,0.8737,0.00012,13.21148]
[1777670776614,27.0,77922.35,0.0,0.87337,0.00012,13.2351]
[1777670781650,27.0,77944.11,0.0,0.87597,0.00012,13.04841]
[1777670782657,27.0,77947.46,0.0,0.87636,0.00012,13.01999]
[1777670784671,27.0,77953.12,0.0,0.87702,0.00012,12.97187]
[1777670789706,27.0,77956.41,0.0,0.87741,0.00012,12.94391]
[1777670797763,27.0,77957.89,0.0,0.87761,0.00012,12.92738]
[1777670802798,27.01,77959.43,0.0,0.87779,0.00012,12.91445]
[1777670807832,27.01,77962.75,0.0,0.87818,0.00012,12.88626]
[1777670809580,27.01,77967.89,0.0,0.87878,0.00012,12.84245]
[1777670814883,27.01,77968.9,0.0,0.87889,0.00012,12.83442]
[1777670821933,27.01,77970.37,0.0,0.87905,0.00012,12.82275]
[1777670826967,27.01,77972.69,0.0,0.87931,0.00012,12.80374]
[1777670829722,27.01,77977.85,0.0,0.8799,0.00012,12.76042]
[1777670835025,27.01,77978.52,0.0,0.87995,0.00012,12.75656]
[1777670840061,27.02,77975.77,0.0,0.87961,0.00012,12.78156]
[1777670845094,27.02,78010.39,0.0,0.88358,0.00011,12.48765]
[1777670846101,27.02,78012.06,0.0,0.88376,0.00011,12.47412]
[1777670849862,27.02,78002.31,0.0,0.88263,0.00011,12.55858]
[1777670855164,27.03,77999.8,0.0,0.88232,0.00011,12.5794]
[1777670858185,27.03,78008.22,0.0,0.88328,0.00011,12.50869]
[1777670859192,27.03,78013.62,0.0,0.88388,0.00011,12.46328]
[1777670864227,27.03,78011.38,0.0,0.8836,0.00011,12.4842]
[1777670869262,27.03,78015.35,0.0,0.88403,0.00011,12.45237]
[1777670873290,27.04,78020.5,0.0,0.88459,0.00011,12.41027]
[1777670878325,27.04,78022.13,0.0,0.88475,0.00011,12.39841]
[1777670883360,27.04,78026.82,0.0,0.88528,0.00011,12.35864]
[1777670886382,27.04,78033.31,0.0,0.88601,0.00011,12.30393]
[1777670891416,27.04,78035.55,0.0,0.88625,0.00011,12.28568]
[1777670896459,27.04,78033.6,0.0,0.88602,0.00011,12.30286]
[1777670901487,27.04,78035.77,0.0,0.88625,0.00011,12.28531]
[1777670906521,27.04,78033.99,0.0,0.88604,0.00011,12.3011]
[1777670911557,27.05,78032.0,0.0,0.88585,0.00011,12.31433]
[1777670913571,27.05,78023.53,0.0,0.88489,0.00011,12.38611]
[1777670914579,27.05,78016.84,0.0,0.88414,0.00011,12.44276]
[1777670915586,27.05,78009.88,0.0,0.88335,0.00011,12.5017]
[1777670916593,27.05,78008.36,0.0,0.88318,0.00011,12.51446]
[1777670919614,27.05,78003.02,0.0,0.88257,0.00011,12.55972]
[1777670925655,27.05,78002.77,0.0,0.88253,0.00011,12.56284]
[1777670927670,27.05,77997.6,0.0,0.88194,0.00011,12.60637]
[1777670929685,27.05,77987.74,0.0,0.8808,0.00012,12.69095]
[1777670931699,27.05,77985.58,0.0,0.88053,0.00012,12.71024]
[1777670933712,27.05,77972.88,0.0,0.87905,0.00012,12.81938]
[1777670934719,27.05,77974.65,0.0,0.87925,0.00012,12.80454]
[1777670940495,27.05,77975.09,0.0,0.87928,0.00012,12.80249]
[1777670945797,27.06,77972.32,0.0,0.87894,0.00012,12.82747]
[1777670949825,27.06,77967.08,0.0,0.87831,0.00012,12.87308]
[1777670954858,27.06,77963.6,0.0,0.87789,0.00012,12.90371]
[1777670960635,27.06,77963.44,0.0,0.87786,0.00012,12.90611]
[1777670965936,27.06,77963.44,0.0,0.87785,0.00012,12.90692]
[1777670969965,27.06,77968.51,0.0,0.87844,0.00012,12.86418]
[1777670975001,27.06,77966.93,0.0,0.87827,0.00012,12.87439]
[1777670980775,27.07,77964.05,0.0,0.87792,0.00012,12.90004]
[1777670986077,27.07,77964.05,0.0,0.87791,0.00012,12.90089]
[1777670991112,27.07,77963.98,0.0,0.87789,0.00012,12.90232]
[1777670995143,27.07,77968.54,0.0,0.87841,0.00012,12.86421]
[1777670997156,27.07,77975.26,0.0,0.87919,0.00012,12.80744]
[1777671002189,27.07,77974.5,0.0,0.87908,0.00012,12.81557]
[1777671007224,27.08,77977.86,0.0,0.87945,0.00012,12.78854]
[1777671010985,27.08,77984.17,0.0,0.88017,0.00012,12.73559]
[1777671016287,27.08,77987.85,0.0,0.88057,0.00012,12.7061]
[1777671021323,27.08,77988.27,0.0,0.8806,0.00012,12.70393]
[1777671027366,27.08,77989.03,0.0,0.88067,0.00012,12.69913]
[1777671032400,27.09,77990.23,0.0,0.88082,0.00012,12.68597]
[1777671037438,27.09,77989.01,0.0,0.88066,0.00012,12.69758]
[1777671040459,27.09,77996.14,0.0,0.88148,0.00011,12.63743]
[1777671041467,27.09,78003.8,0.0,0.88235,0.00011,12.57245]
[1777671045492,27.09,78009.73,0.0,0.88303,0.00011,12.52203]
[1777671050527,27.09,78010.53,0.0,0.88314,0.00011,12.51374]
[1777671055562,27.08,78006.47,0.0,0.8827,0.00011,12.54654]
[1777671060597,27.08,78010.21,0.0,0.88315,0.00011,12.51325]
[1777671063618,27.08,78016.19,0.0,0.88384,0.00011,12.46178]
[1777671065633,27.08,78026.78,0.0,0.88504,0.00011,12.37194]
[1777671070667,27.08,78026.99,0.0,0.88507,0.00011,12.3698]
[1777671075704,27.08,78025.49,0.0,0.8849,0.00011,12.38223]
[1777671080739,27.08,78026.99,0.0,0.88507,0.00011,12.36946]
[1777671081754,27.08,78033.01,0.0,0.88575,0.00011,12.31864]
[1777671082752,27.08,78057.11,0.0,0.88842,0.00011,12.11597]
[1777671083762,27.08,78063.36,0.0,0.88911,0.00011,12.06339]
[1777671084770,27.08,78057.75,0.0,0.88849,0.00011,12.11067]
[1777671088796,27.08,78056.36,0.0,0.88833,0.00011,12.12306]
[1777671093831,27.08,78057.98,0.0,0.88852,0.00011,12.10618]
[1777671099875,27.08,78053.19,0.0,0.88798,0.00011,12.14749]
[1777671106922,27.09,78055.28,0.0,0.88819,0.00011,12.13135]
[1777671111959,27.09,78055.34,0.0,0.88819,0.00011,12.132]
[1777671118000,27.09,78061.56,0.0,0.88885,0.00011,12.08162]
[1777671124044,27.09,78060.89,0.0,0.88875,0.00011,12.08924]
[1777671129079,27.1,78060.17,0.0,0.88864,0.00011,12.09745]
[1777671133108,27.1,78052.38,0.0,0.88776,0.00011,12.16483]
[1777671137136,27.1,78046.05,0.0,0.88704,0.00011,12.21925]
[1777671140156,27.1,78044.16,0.0,0.88683,0.00011,12.23557]
[1777671145193,27.1,78044.75,0.0,0.88688,0.00011,12.23131]
[1777671146198,27.1,78057.61,0.0,0.8883,0.00011,12.12348]
[1777671147205,27.1,78064.52,0.0,0.88906,0.00011,12.06571]
[1777671148213,27.1,78065.09,0.0,0.88912,0.00011,12.06115]
[1777671153246,27.1,78068.89,0.0,0.88956,0.00011,12.02581]
[1777671158283,27.11,78069.79,0.0,0.88964,0.00011,12.01958]
[1777671163317,27.11,78070.45,0.0,0.88969,0.00011,12.01539]
[1777671165331,27.11,78080.84,0.0,0.89081,0.00011,11.92917]
[1777671166337,27.11,78082.51,0.0,0.89099,0.00011,11.91564]
[1777671172115,27.11,78090.29,0.0,0.89179,0.00011,11.8534]
[1777671177415,27.12,78094.99,0.0,0.89227,0.00011,11.81692]
[1777671182451,27.12,78090.42,0.0,0.89175,0.00011,11.85683]
[1777671188504,27.12,78095.32,0.0,0.89225,0.00011,11.81844]
[1777671193538,27.13,78095.39,0.0,0.89223,0.00011,11.81971]
[1777671198575,27.13,78089.75,0.0,0.89161,0.00011,11.86824]
[1777671203609,27.13,78088.48,0.0,0.89146,0.00011,11.87985]
[1777671208645,27.13,78092.38,0.0,0.89186,0.00011,11.84847]
[1777671212671,27.13,78098.46,0.0,0.89254,0.00011,11.79373]
[1777671216701,27.13,78109.91,0.0,0.89377,0.00011,11.69859]
[1777671221735,27.13,78113.58,0.0,0.89415,0.00011,11.66853]
[1777671226770,27.13,78111.08,0.0,0.89388,0.00011,11.68943]
[1777671231806,27.13,78110.53,0.0,0.89383,0.00011,11.69384]
[1777671236841,27.13,78106.81,0.0,0.89343,0.00011,11.72446]
[1777671241878,27.13,78104.33,0.0,0.89318,0.00011,11.74466]
[1777671243895,27.13,78097.15,0.0,0.8924,0.00011,11.80486]
[1777671248929,27.13,78093.96,0.0,0.89206,0.00011,11.83095]
[1777671253964,27.13,78101.69,0.0,0.8929,0.00011,11.76593]
[1777671254971,27.13,78107.0,0.0,0.89347,0.00011,11.72184]
[1777671260015,27.13,78108.48,0.0,0.89363,0.00011,11.70955]
[1777671265049,27.13,78104.0,0.0,0.89315,0.00011,11.74655]
[1777671271083,27.13,78100.99,0.0,0.89287,0.00011,11.76699]
[1777671277128,27.13,78095.3,0.0,0.89226,0.00011,11.81412]
[1777671282163,27.13,78089.27,0.0,0.89161,0.00011,11.86412]
[1777671287198,27.13,78084.67,0.0,0.89112,0.00011,11.902]
[1777671292232,27.13,78085.33,0.0,0.8912,0.00011,11.89594]
[1777671296262,27.13,78078.33,0.0,0.89047,0.00011,11.95201]
[1777671300288,27.12,78072.46,0.0,0.88985,0.00011,12.00008]
[1777671301296,27.12,78066.41,0.0,0.88919,0.00011,12.05035]
[1777671302303,27.12,78065.98,0.0,0.88914,0.00011,12.05402]
[1777671307337,27.12,78065.87,0.0,0.88913,0.00011,12.05523]
[1777671312373,27.12,78067.89,0.0,0.88935,0.00011,12.03862]
[1777671317417,27.12,78066.94,0.0,0.88924,0.00011,12.04689]
[1777671319425,27.12,78084.36,0.0,0.89113,0.00011,11.9012]
[1777671320432,27.12,78086.68,0.0,0.89139,0.00011,11.8817]
[1777671325467,27.12,78084.63,0.0,0.89117,0.00011,11.89798]
[1777671330501,27.12,78084.39,0.0,0.89116,0.00011,11.89913]
[1777671335537,27.12,78083.16,0.0,0.89107,0.00011,11.90425]
[1777671340573,27.12,78082.44,0.0,0.89101,0.00011,11.90911]
[1777671344608,27.12,78076.87,0.0,0.89041,0.00011,11.95485]
[1777671345611,27.12,78070.27,0.0,0.8897,0.00011,12.00981]
[1777671350644,27.12,78071.89,0.0,0.88987,0.00011,11.99682]
[1777671356684,27.12,78069.57,0.0,0.88961,0.00011,12.01686]
[1777671361720,27.12,78067.65,0.0,0.88939,0.00011,12.03336]
[1777671366755,27.12,78070.13,0.0,0.88968,0.00011,12.01101]
[1777671372807,27.12,78069.34,0.0,0.88959,0.00011,12.01829]
[1777671376825,27.12,78060.85,0.0,0.88867,0.00011,12.08874]
[1777671382867,27.12,78061.31,0.0,0.88872,0.00011,12.08482]
[1777671386896,27.12,78067.54,0.0,0.8894,0.00011,12.03278]
[1777671391931,27.12,78067.16,0.0,0.88938,0.00011,12.03213]
[1777671399987,27.12,78066.67,0.0,0.88932,0.00011,12.03674]
[1777671406030,27.12,78068.59,0.0,0.88953,0.00011,12.02108]
[1777671411065,27.12,78069.47,0.0,0.88962,0.00011,12.01413]
[1777671416101,27.12,78068.53,0.0,0.88951,0.00011,12.02244]
[1777671421135,27.12,78067.22,0.0,0.88936,0.00011,12.03373]
[1777671426170,27.12,78067.83,0.0,0.88942,0.00011,12.02897]
[1777671432212,27.12,78068.13,0.0,0.88945,0.00011,12.02697]
[1777671436240,27.12,78080.12,0.0,0.89075,0.00011,11.92722]
[1777671437247,27.12,78087.85,0.0,0.89158,0.00011,11.86308]
[1777671438254,27.12,78084.93,0.0,0.89126,0.00011,11.88771]
[1777671443290,27.13,78086.25,0.0,0.89138,0.00011,11.87834]
[1777671448323,27.13,78086.46,0.0,0.89138,0.00011,11.87832]
[1777671451344,27.13,78091.55,0.0,0.89195,0.00011,11.83296]
[1777671456381,27.13,78093.05,0.0,0.89208,0.00011,11.82257]
[1777671460408,27.14,78098.37,0.0,0.89259,0.00011,11.78378]
[1777671465443,27.15,78102.4,0.0,0.89299,0.00011,11.75252]
[1777671470478,27.15,78104.4,0.0,0.89317,0.00011,11.73816]
[1777671475514,27.15,78105.18,0.0,0.89323,0.00011,11.73388]
[1777671480548,27.16,78100.27,0.0,0.89268,0.00011,11.77665]
[1777671481555,27.16,78094.02,0.0,0.89201,0.00011,11.82888]
[1777671483569,27.16,78088.35,0.0,0.89139,0.00011,11.87655]
[1777671489611,27.16,78087.61,0.0,0.89129,0.00011,11.88431]
[1777671494646,27.16,78085.94,0.0,0.89109,0.00011,11.89955]
[1777671499681,27.16,78082.15,0.0,0.89067,0.00011,11.93242]
[1777671504715,27.17,78080.59,0.0,0.89048,0.00011,11.94671]
[1777671509752,27.17,78078.41,0.0,0.89022,0.00011,11.96648]
[1777671515793,27.17,78075.1,0.0,0.88988,0.00011,11.99133]
[1777671518814,27.17,78066.98,0.0,0.88898,0.00011,12.05974]
[1777671524584,27.17,78062.58,0.0,0.88849,0.00011,12.0971]
[1777671529891,27.17,78063.53,0.0,0.88859,0.00011,12.08997]
[1777671534947,27.17,78060.95,0.0,0.8883,0.00011,12.11218]
[1777671540986,27.18,78058.54,0.0,0.88803,0.00011,12.13287]
[1777671551055,27.18,78059.69,0.0,0.88814,0.00011,12.12417]
[1777671557098,27.18,78064.52,0.0,0.88866,0.00011,12.08433]
[1777671565155,27.18,78065.57,0.0,0.88877,0.00011,12.07643]
[1777671574936,27.18,78064.13,0.0,0.88863,0.00011,12.08521]
[1777671580260,27.18,78064.16,0.0,0.88863,0.00011,12.08547]
[1777671581268,27.18,78080.42,0.0,0.8904,0.00011,11.94997]
[1777671582273,27.18,78083.79,0.0,0.89076,0.00011,11.92223]
[1777671586302,27.18,78089.38,0.0,0.89134,0.00011,11.87712]
[1777671590330,27.19,78101.46,0.0,0.89262,0.00011,11.77834]
[1777671591337,27.19,78104.25,0.0,0.89291,0.00011,11.75573]
[1777671598386,27.19,78104.73,0.0,0.89292,0.00011,11.75516]
[1777671601407,27.19,78099.57,0.0,0.89235,0.00011,11.79927]
[1777671603421,27.2,78094.15,0.0,0.89176,0.00011,11.84494]
[1777671608456,27.2,78097.5,0.0,0.8921,0.00011,11.81894]
[1777671611476,27.2,78100.82,0.0,0.89243,0.00011,11.79272]
[1777671614498,27.2,78109.37,0.0,0.89333,0.00011,11.72335]
[1777671617519,27.2,78114.68,0.0,0.89387,0.00011,11.68069]
[1777671622554,27.21,78118.85,0.0,0.89428,0.00011,11.64925]
[1777671624568,27.21,78135.29,0.0,0.89598,0.0001,11.51524]
[1777671625575,27.21,78136.02,0.0,0.89605,0.0001,11.51006]
[1777671630612,27.23,78132.21,0.0,0.89551,0.0001,11.55291]
[1777671631619,27.24,78130.49,0.0,0.89527,0.0001,11.57036]
[1777671636654,27.25,78125.99,0.0,0.89475,0.0001,11.61089]
[1777671641690,27.25,78119.97,0.0,0.89408,0.00011,11.66355]
[1777671644709,27.25,78120.29,0.0,0.89409,0.00011,11.66255]
[1777671649747,27.26,78120.08,0.0,0.89404,0.00011,11.6669]
[1777671655500,27.26,78120.33,0.0,0.89402,0.00011,11.6679]
[1777671657802,27.26,78114.04,0.0,0.89335,0.00011,11.72071]
[1777671658810,27.26,78110.91,0.0,0.89301,0.00011,11.74693]
[1777671663845,27.27,78107.11,0.0,0.89258,0.00011,11.78012]
[1777671667873,27.27,78103.2,0.0,0.89215,0.00011,11.81361]
[1777671672908,27.27,78102.51,0.0,0.89206,0.00011,11.8207]
[1777671676935,27.27,78097.3,0.0,0.89149,0.00011,11.86525]
[1777671681971,27.27,78092.54,0.0,0.89096,0.00011,11.90599]
[1777671688018,27.28,78089.69,0.0,0.89063,0.00011,11.93115]
[1777671689024,27.28,78095.26,0.0,0.89123,0.00011,11.88532]
[1777671690033,27.28,78103.21,0.0,0.89207,0.00011,11.81998]
[1777671695069,27.28,78108.36,0.0,0.89262,0.00011,11.77542]
[1777671699095,27.28,78114.98,0.0,0.8933,0.00011,11.72271]
[1777671704129,27.29,78137.44,0.0,0.89562,0.0001,11.54111]
[1777671706143,27.29,78142.63,0.0,0.89615,0.0001,11.49975]
[1777671707151,27.29,78150.62,0.0,0.89697,0.0001,11.43487]
[1777671712188,27.29,78147.59,0.0,0.89663,0.0001,11.46169]
[1777671717222,27.3,78140.48,0.0,0.89587,0.0001,11.52176]
[1777671718229,27.3,78129.98,0.0,0.89477,0.0001,11.60838]
[1777671723265,27.3,78125.31,0.0,0.89425,0.00011,11.64929]
[1777671728300,27.31,78125.25,0.0,0.89422,0.00011,11.65179]
[1777671732329,27.31,78130.49,0.0,0.89474,0.0001,11.61072]
[1777671738370,27.31,78133.46,0.0,0.89501,0.0001,11.58986]
[1777671744411,27.32,78132.39,0.0,0.89485,0.0001,11.60209]
[1777671749447,27.32,78125.63,0.0,0.89411,0.00011,11.66025]
[1777671751463,27.32,78121.25,0.0,0.89367,0.00011,11.69292]
[1777671756500,27.33,78118.37,0.0,0.89334,0.00011,11.71857]
[1777671761531,27.33,78117.48,0.0,0.89322,0.00011,11.72774]
[1777671768579,27.33,78117.48,0.0,0.89319,0.00011,11.73017]
[1777671774625,27.34,78117.45,0.0,0.89316,0.00011,11.73249]
[1777671779657,27.34,78113.86,0.0,0.89276,0.00011,11.76365]
[1777671781672,27.34,78093.58,0.0,0.89059,0.00011,11.9313]
[1777671782680,27.34,78070.11,0.0,0.88802,0.00011,12.12838]
[1777671783688,27.34,78063.07,0.0,0.88726,0.00011,12.18615]
[1777671784693,27.34,78062.89,0.0,0.88725,0.00011,12.1869]
[1777671789729,27.34,78065.48,0.0,0.88758,0.00011,12.16164]
[1777671794763,27.33,78066.94,0.0,0.88778,0.00011,12.14593]
[1777671800805,27.32,78067.8,0.0,0.88793,0.00011,12.13468]
[1777671805840,27.32,78071.52,0.0,0.88838,0.00011,12.10042]
[1777671810875,27.31,78071.0,0.0,0.88836,0.00011,12.10165]
[1777671815913,27.31,78068.05,0.0,0.88811,0.00011,12.1189]
[1777671820945,27.3,78069.64,0.0,0.88833,0.00011,12.10251]
[1777671826727,27.3,78068.2,0.0,0.88822,0.00011,12.11074]
[1777671832029,27.3,78076.4,0.0,0.88913,0.00011,12.04122]
[1777671834043,27.3,78084.5,0.0,0.89001,0.00011,11.97382]
[1777671835056,27.3,78090.91,0.0,0.8907,0.00011,11.92069]
[1777671836797,27.3,78093.94,0.0,0.89103,0.00011,11.89581]
[1777671840088,27.3,78086.37,0.0,0.89021,0.00011,11.95887]
[1777671842102,27.3,78080.0,0.0,0.88952,0.00011,12.01177]
[1777671846867,27.3,78071.59,0.0,0.8886,0.00011,12.08133]
[1777671852171,27.3,78071.81,0.0,0.88864,0.00011,12.07893]
[1777671857207,27.29,78069.21,0.0,0.88836,0.00011,12.09991]
[1777671862242,27.29,78070.55,0.0,0.88852,0.00011,12.08806]
[1777671867277,27.29,78075.06,0.0,0.88902,0.00011,12.0498]
[1777671873319,27.29,78076.47,0.0,0.88921,0.00011,12.03316]
[1777671878353,27.29,78076.1,0.0,0.88918,0.00011,12.03559]
[1777671883390,27.29,78079.11,0.0,0.88951,0.00011,12.00996]
[1777671888425,27.29,78079.6,0.0,0.88958,0.00011,12.00524]
[1777671893460,27.29,78082.3,0.0,0.88988,0.00011,11.9822]
[1777671897487,27.29,78088.71,0.0,0.89057,0.00011,11.92887]
[1777671900510,27.29,78093.96,0.0,0.89114,0.00011,11.88542]
[1777671901518,27.29,78099.67,0.0,0.89175,0.00011,11.8383]
[1777671906550,27.29,78098.16,0.0,0.89158,0.00011,11.85145]
[1777671911586,27.29,78097.96,0.0,0.89155,0.00011,11.85387]
[1777671916621,27.29,78101.99,0.0,0.89197,0.00011,11.82135]
[1777671919642,27.29,78106.91,0.0,0.89248,0.00011,11.78142]
[1777671924678,27.29,78113.83,0.0,0.8932,0.00011,11.72583]
[1777671925685,27.29,78122.22,0.0,0.89408,0.00011,11.65711]
[1777671926691,27.3,78125.33,0.0,0.8944,0.0001,11.63199]
[1777671930719,27.3,78129.69,0.0,0.89483,0.0001,11.59811]
[1777671934747,27.3,78122.45,0.0,0.89408,0.00011,11.65536]
[1777671937769,27.3,78114.36,0.0,0.89321,0.00011,11.72321]
[1777671938777,27.3,78115.65,0.0,0.89334,0.00011,11.71291]
[1777671943820,27.31,78115.92,0.0,0.89335,0.00011,11.71237]
[1777671948851,27.31,78114.87,0.0,0.89322,0.00011,11.72266]
[1777671953888,27.32,78108.88,0.0,0.8925,0.00011,11.77834]
[1777671956909,27.33,78102.39,0.0,0.89172,0.00011,11.83919]
[1777671959935,27.34,78098.33,0.0,0.89122,0.00011,11.87795]
[1777671963957,27.35,78091.65,0.0,0.89043,0.00011,11.93889]
[1777671968992,27.35,78085.51,0.0,0.88972,0.00011,11.99342]
[1777671974033,27.35,78089.0,0.0,0.89008,0.00011,11.96589]
[1777671976044,27.36,78099.67,0.0,0.89122,0.00011,11.87793]
[1777671977051,27.36,78104.09,0.0,0.89167,0.00011,11.84363]
[1777671982087,27.36,78107.51,0.0,0.89201,0.00011,11.81673]
[1777671987851,27.37,78104.6,0.0,0.89165,0.00011,11.84462]
[1777671993162,27.37,78100.27,0.0,0.89121,0.00011,11.87717]
[1777671998199,27.37,78098.62,0.0,0.89102,0.00011,11.89178]
[1777672003233,27.37,78096.33,0.0,0.89076,0.00011,11.91165]
[1777672008268,27.37,78092.72,0.0,0.89036,0.00011,11.9425]
[1777672011291,27.37,78087.15,0.0,0.88976,0.00011,11.98896]
[1777672016326,27.37,78087.36,0.0,0.88977,0.00011,11.98766]
[1777672021359,27.37,78085.64,0.0,0.88958,0.00011,12.00217]
[1777672022366,27.37,78091.9,0.0,0.89026,0.00011,11.95043]
[1777672023374,27.37,78094.74,0.0,0.89056,0.00011,11.9271]
[1777672024381,27.37,78100.01,0.0,0.89113,0.00011,11.88375]
[1777672028408,27.38,78104.76,0.0,0.89162,0.00011,11.84572]
[1777672033443,27.38,78109.3,0.0,0.89209,0.00011,11.80958]
[1777672038477,27.38,78108.85,0.0,0.89203,0.00011,11.81423]
[1777672043512,27.38,78109.7,0.0,0.8921,0.00011,11.80855]
[1777672048548,27.38,78110.6,0.0,0.89218,0.00011,11.80225]
[1777672052576,27.39,78105.37,0.0,0.89165,0.00011,11.84186]
[1777672057612,27.39,78101.55,0.0,0.89123,0.00011,11.87424]
[1777672059625,27.39,78093.81,0.0,0.89039,0.00011,11.93839]
[1777672064660,27.39,78089.15,0.0,0.88989,0.00011,11.97736]
[1777672069695,27.39,78087.2,0.0,0.88967,0.00011,11.99379]
[1777672074733,27.39,78085.05,0.0,0.88944,0.00011,12.0118]
[1777672079765,27.39,78085.3,0.0,0.88946,0.00011,12.01]
[1777672084803,27.39,78085.66,0.0,0.8895,0.00011,12.00717]
[1777672085807,27.39,78098.29,0.0,0.89086,0.00011,11.90283]
[1777672086814,27.39,78103.99,0.0,0.89147,0.00011,11.85602]
[1777672088828,27.39,78111.33,0.0,0.89224,0.00011,11.79609]
[1777672093863,27.39,78114.17,0.0,0.89252,0.00011,11.7743]
[1777672098898,27.39,78118.18,0.0,0.89293,0.00011,11.74291]
[1777672103933,27.4,78114.66,0.0,0.89254,0.00011,11.77327]
[1777672108968,27.4,78115.36,0.0,0.89259,0.00011,11.76878]
[1777672114004,27.4,78115.13,0.0,0.89259,0.00011,11.76768]
[1777672119044,27.4,78113.49,0.0,0.8924,0.00011,11.78232]
[1777672124075,27.4,78114.94,0.0,0.89254,0.00011,11.77152]
[1777672129110,27.41,78117.22,0.0,0.89276,0.00011,11.7541]
[1777672135155,27.41,78115.65,0.0,0.89258,0.00011,11.76851]
[1777672140190,27.41,78114.21,0.0,0.89241,0.00011,11.78149]
[1777672145225,27.41,78114.12,0.0,0.89239,0.00011,11.78332]
[1777672150261,27.41,78114.21,0.0,0.89238,0.00011,11.78364]
[1777672155294,27.42,78115.02,0.0,0.89245,0.00011,11.77806]
[1777672159065,27.42,78123.13,0.0,0.8933,0.00011,11.71244]
[1777672164357,27.42,78125.97,0.0,0.89358,0.00011,11.69072]
[1777672169391,27.42,78127.35,0.0,0.8937,0.00011,11.68106]
[1777672174427,27.42,78128.58,0.0,0.89384,0.0001,11.66847]
[1777672179462,27.43,78129.76,0.0,0.89395,0.0001,11.66053]
[1777672184497,27.43,78132.84,0.0,0.89425,0.0001,11.63705]
[1777672189532,27.43,78135.72,0.0,0.89453,0.0001,11.61532]
[1777672195574,27.44,78135.88,0.0,0.89452,0.0001,11.61614]
[1777672200608,27.44,78134.83,0.0,0.89438,0.0001,11.62643]
[1777672205649,27.44,78134.5,0.0,0.89432,0.0001,11.63113]
[1777672211688,27.44,78138.89,0.0,0.89476,0.0001,11.59736]
[1777672216721,27.45,78140.7,0.0,0.89492,0.0001,11.58438]
[1777672221757,27.45,78142.86,0.0,0.89513,0.0001,11.56855]
[1777672224778,27.45,78160.98,0.0,0.89698,0.0001,11.42207]
[1777672229813,27.45,78155.18,0.0,0.89638,0.0001,11.46988]
[1777672234848,27.45,78151.49,0.0,0.89602,0.0001,11.49631]
[1777672240891,27.47,78150.66,0.0,0.89584,0.0001,11.51048]
[1777672245927,27.47,78148.95,0.0,0.89566,0.0001,11.52536]
[1777672250962,27.47,78147.67,0.0,0.89551,0.0001,11.53679]
[1777672257004,27.47,78149.44,0.0,0.89568,0.0001,11.52369]
[1777672259018,27.47,78141.72,0.0,0.89487,0.0001,11.58703]
[1777672260025,27.47,78134.97,0.0,0.89415,0.0001,11.64344]
[1777672261031,27.47,78130.91,0.0,0.89372,0.0001,11.67666]
[1777672263046,27.47,78125.42,0.0,0.89315,0.00011,11.72155]
[1777672265061,27.47,78122.84,0.0,0.89288,0.00011,11.7425]
[1777672270098,27.47,78118.96,0.0,0.89246,0.00011,11.77454]
[1777672271104,27.47,78113.53,0.0,0.89189,0.00011,11.81935]
[1777672273117,27.47,78104.35,0.0,0.8909,0.00011,11.89515]
[1777672274125,27.47,78101.54,0.0,0.8906,0.00011,11.91837]
[1777672279158,27.47,78098.42,0.0,0.89026,0.00011,11.94445]
[1777672284193,27.48,78094.9,0.0,0.88988,0.00011,11.97385]
[1777672289229,27.48,78094.66,0.0,0.88985,0.00011,11.97626]
[1777672291243,27.48,78089.33,0.0,0.8893,0.00011,12.01616]
[1777672296278,27.48,78089.6,0.0,0.88933,0.00011,12.01415]
[1777672301313,27.48,78085.87,0.0,0.88892,0.00011,12.04533]
[1777672306352,27.48,78089.21,0.0,0.88928,0.00011,12.01811]
[1777672311384,27.48,78093.39,0.0,0.88972,0.00011,11.98423]
[1777672316419,27.48,78096.22,0.0,0.89001,0.00011,11.96162]
[1777672321454,27.48,78099.04,0.0,0.89031,0.00011,11.93914]
[1777672326489,27.48,78103.37,0.0,0.89076,0.00011,11.90432]
[1777672331524,27.48,78106.99,0.0,0.89114,0.00011,11.87557]
[1777672336559,27.49,78107.97,0.0,0.89123,0.00011,11.8686]
[1777672341595,27.49,78110.48,0.0,0.89148,0.00011,11.84904]
[1777672346630,27.49,78111.31,0.0,0.89155,0.00011,11.84338]
[1777672352672,27.49,78113.0,0.0,0.89175,0.00011,11.8267]
[1777672357707,27.49,78114.69,0.0,0.89193,0.00011,11.81228]
[1777672362742,27.49,78114.62,0.0,0.89192,0.00011,11.81373]
[1777672368784,27.49,78115.27,0.0,0.89196,0.00011,11.81025]
[1777672373819,27.5,78112.64,0.0,0.89167,0.00011,11.83308]
[1777672378854,27.5,78115.47,0.0,0.89195,0.00011,11.81103]
[1777672383890,27.5,78116.32,0.0,0.89202,0.00011,11.8054]
[1777672385903,27.5,78122.34,0.0,0.89265,0.00011,11.7567]
[1777672390938,27.5,78127.8,0.0,0.89321,0.00011,11.71389]
[1777672395973,27.51,78132.77,0.0,0.8937,0.0001,11.67525]
[1777672401007,27.51,78133.35,0.0,0.89374,0.0001,11.67251]
[1777672403023,27.51,78142.18,0.0,0.89465,0.0001,11.60146]
[1777672408057,27.52,78147.71,0.0,0.89519,0.0001,11.55914]
[1777672413093,27.52,78150.81,0.0,0.89551,0.0001,11.53269]
[1777672414101,27.52,78144.9,0.0,0.89489,0.0001,11.58133]
[1777672415108,27.52,78140.5,0.0,0.89442,0.0001,11.61767]
[1777672418127,27.52,78134.52,0.0,0.89378,0.0001,11.66776]
[1777672423169,27.53,78129.35,0.0,0.89321,0.00011,11.71185]
[1777672427194,27.53,78123.61,0.0,0.89259,0.00011,11.76002]
[1777672430216,27.53,78114.76,0.0,0.89165,0.00011,11.83321]
[1777672435252,27.53,78119.53,0.0,0.89214,0.00011,11.79497]
[1777672437266,27.53,78121.34,0.0,0.89233,0.00011,11.78063]
[1777672442311,27.53,78119.85,0.0,0.89215,0.00011,11.79407]
[1777672448347,27.54,78116.05,0.0,0.89174,0.00011,11.82635]
[1777672453382,27.54,78116.36,0.0,0.89176,0.00011,11.82457]
[1777672458417,27.54,78121.63,0.0,0.89231,0.00011,11.78237]
[1777672464460,27.54,78123.66,0.0,0.8925,0.00011,11.76718]
[1777672469495,27.54,78126.59,0.0,0.8928,0.00011,11.74445]
[1777672474530,27.55,78129.25,0.0,0.89309,0.00011,11.71989]
[1777672479565,27.55,78130.1,0.0,0.89316,0.00011,11.71441]
[1777672484601,27.55,78134.37,0.0,0.89359,0.0001,11.68119]
[1777672491387,27.55,78133.72,0.0,0.89349,0.0001,11.68888]
[1777672496684,27.56,78136.49,0.0,0.89376,0.0001,11.66803]
[1777672498701,27.56,78146.63,0.0,0.89481,0.0001,11.58628]
[1777672499705,27.56,78152.52,0.0,0.89541,0.0001,11.53893]
[1777672501457,27.56,78146.76,0.0,0.8948,0.0001,11.58682]
[1777672503734,27.56,78145.25,0.0,0.89463,0.0001,11.60007]
[1777672508769,27.56,78142.01,0.0,0.89426,0.0001,11.62874]
[1777672513804,27.57,78142.01,0.0,0.89423,0.0001,11.63111]
[1777672518839,27.57,78137.42,0.0,0.89373,0.0001,11.67066]
[1777672523874,27.58,78136.27,0.0,0.89358,0.0001,11.68216]
[1777672526897,27.58,78128.34,0.0,0.89273,0.00011,11.74802]
[1777672528909,27.58,78126.36,0.0,0.89252,0.00011,11.76482]
[1777672532937,27.58,78120.93,0.0,0.89196,0.00011,11.80597]
[1777672539988,27.58,78121.14,0.0,0.89196,0.00011,11.80582]
[1777672545023,27.58,78118.59,0.0,0.89168,0.00011,11.82764]
[1777672550058,27.59,78123.26,0.0,0.89216,0.00011,11.79066]
[1777672555093,27.59,78125.83,0.0,0.89242,0.00011,11.77094]
[1777672560130,27.59,78127.62,0.0,0.89259,0.00011,11.75767]
[1777672565163,27.59,78133.14,0.0,0.89315,0.0001,11.71404]
[1777672570198,27.59,78135.12,0.0,0.89334,0.0001,11.69957]
[1777672575238,27.6,78132.46,0.0,0.89304,0.0001,11.72278]
[1777672580268,27.6,78132.12,0.0,0.89298,0.00011,11.72702]
[1777672585303,27.6,78132.52,0.0,0.89301,0.0001,11.72523]
[1777672590338,27.6,78132.58,0.0,0.893,0.0001,11.72622]
[1777672595373,27.61,78129.31,0.0,0.89267,0.00011,11.75006]
[1777672600409,27.61,78129.67,0.0,0.89269,0.00011,11.7484]
[1777672605445,27.61,78129.34,0.0,0.89264,0.00011,11.75231]
[1777672610478,27.61,78131.75,0.0,0.89288,0.00011,11.73385]
[1777672615513,27.61,78131.76,0.0,0.89286,0.00011,11.73494]
[1777672620549,27.62,78131.28,0.0,0.8928,0.00011,11.74005]
[1777672626591,27.62,78130.66,0.0,0.89271,0.00011,11.74654]
[1777672631627,27.62,78129.74,0.0,0.8926,0.00011,11.75532]
[1777672637668,27.62,78128.17,0.0,0.89242,0.00011,11.76964]
[1777672642703,27.62,78127.78,0.0,0.89236,0.00011,11.77408]
[1777672648745,27.63,78127.52,0.0,0.89231,0.00011,11.77774]
[1777672653780,27.63,78127.33,0.0,0.89231,0.00011,11.77632]
[1777672658815,27.63,78129.07,0.0,0.89247,0.00011,11.76346]
[1777672664857,27.63,78128.32,0.0,0.89237,0.00011,11.77121]
[1777672669891,27.63,78129.58,0.0,0.89249,0.00011,11.76219]
[1777672672656,27.64,78132.53,0.0,0.89279,0.00011,11.73904]
[1777672674927,27.64,78137.8,0.0,0.89333,0.0001,11.69679]
[1777672678956,27.64,78142.87,0.0,0.89385,0.0001,11.65703]
[1777672683992,27.64,78144.08,0.0,0.89395,0.0001,11.6492]
[1777672689027,27.64,78146.41,0.0,0.89421,0.0001,11.6288]
[1777672694062,27.64,78145.59,0.0,0.89415,0.0001,11.63322]
[1777672699097,27.63,78144.07,0.0,0.89402,0.0001,11.64323]
[1777672704132,27.63,78149.11,0.0,0.89456,0.0001,11.60105]
[1777672709168,27.63,78148.72,0.0,0.89453,0.0001,11.60349]
[1777672713196,27.63,78154.11,0.0,0.89514,0.0001,11.55405]
[1777672718231,27.62,78153.29,0.0,0.89508,0.0001,11.55886]
[1777672723265,27.62,78150.96,0.0,0.89486,0.0001,11.57587]
[1777672728303,27.62,78151.73,0.0,0.89496,0.0001,11.56776]
[1777672729308,27.62,78158.91,0.0,0.89571,0.0001,11.5093]
[1777672734345,27.62,78163.57,0.0,0.89621,0.0001,11.47014]
[1777672739377,27.61,78161.26,0.0,0.89599,0.0001,11.48734]
[1777672746431,27.61,78158.1,0.0,0.89569,0.0001,11.51089]
[1777672749451,27.61,78152.4,0.0,0.89511,0.0001,11.5562]
[1777672754486,27.61,78152.5,0.0,0.89514,0.0001,11.55381]
[1777672759524,27.6,78153.45,0.0,0.89526,0.0001,11.54459]
[1777672766571,27.6,78155.2,0.0,0.89547,0.0001,11.52797]
[1777672769593,27.6,78154.95,0.0,0.89547,0.0001,11.52824]
[1777672774628,27.6,78155.33,0.0,0.89555,0.0001,11.5196]
[1777672775634,27.6,78160.69,0.0,0.89611,0.0001,11.47595]
[1777672778655,27.59,78163.87,0.0,0.89644,0.0001,11.4497]
[1777672783691,27.59,78167.81,0.0,0.89685,0.0001,11.41713]
[1777672788725,27.59,78172.05,0.0,0.8973,0.0001,11.38228]
[1777672793761,27.59,78175.41,0.0,0.89765,0.0001,11.35456]
[1777672798796,27.59,78177.46,0.0,0.89786,0.0001,11.33747]
[1777672802835,27.59,78184.26,0.0,0.89855,0.0001,11.28234]
[1777672803841,27.59,78191.54,0.0,0.89929,0.0001,11.22381]
[1777672804847,27.59,78193.28,0.0,0.89946,0.0001,11.20989]
[1777672809883,27.59,78194.75,0.0,0.89961,0.0001,11.19845]
[1777672811900,27.59,78200.31,0.0,0.90016,0.0001,11.1541]
[1777672816935,27.59,78202.25,0.0,0.90034,0.0001,11.13938]
[1777672821970,27.59,78201.82,0.0,0.90029,0.0001,11.14371]
[1777672827006,27.59,78202.47,0.0,0.90034,0.0001,11.13937]
[1777672835063,27.6,78203.01,0.0,0.90041,0.0001,11.13224]
[1777672841842,27.6,78203.1,0.0,0.90041,0.0001,11.1328]
[1777672848153,27.6,78202.5,0.0,0.90033,0.0001,11.13884]
[1777672853188,27.6,78205.6,0.0,0.90063,0.0001,11.11523]
[1777672855202,27.6,78224.92,0.0,0.90253,0.0001,10.96187]
[1777672856209,27.6,78227.98,0.0,0.90282,0.0001,10.9381]
[1777672860238,27.61,78221.23,0.0,0.90213,0.0001,10.99388]
[1777672865278,27.61,78217.86,0.0,0.90177,0.0001,11.02293]
[1777672870332,27.61,78215.37,0.0,0.9015,0.0001,11.04496]
[1777672873352,27.62,78209.02,0.0,0.90086,0.0001,11.09681]
[1777672878391,27.62,78206.05,0.0,0.90054,0.0001,11.12266]
[1777672884430,27.62,78205.59,0.0,0.90047,0.0001,11.12833]
[1777672887451,27.62,78211.44,0.0,0.90103,0.0001,11.08276]
[1777672892486,27.63,78214.88,0.0,0.90138,0.0001,11.05342]
[1777672898528,27.63,78217.13,0.0,0.90156,0.0001,11.03848]
[1777672904570,27.66,78216.29,0.0,0.90123,0.0001,11.0655]
[1777672906585,27.67,78221.89,0.0,0.90177,0.0001,11.02197]
[1777672907591,27.67,78227.36,0.0,0.9023,0.0001,10.97907]
[1777672909605,27.67,78225.08,0.0,0.90206,0.0001,10.99838]
[1777672915646,27.67,78221.8,0.0,0.9017,0.0001,11.02774]
[1777672918668,27.68,78227.0,0.0,0.90219,0.0001,10.98813]
[1777672923706,27.68,78226.27,0.0,0.90209,0.0001,10.99681]
[1777672928738,27.68,78231.18,0.0,0.90253,0.0001,10.96084]
[1777672933772,27.69,78229.31,0.0,0.90231,0.0001,10.97866]
[1777672938808,27.69,78231.71,0.0,0.90251,0.0001,10.96243]
[1777672943843,27.7,78232.76,0.0,0.90258,0.0001,10.95691]
[1777672948878,27.7,78227.32,0.0,0.90201,0.0001,11.00276]
[1777672952906,27.7,78217.29,0.0,0.90104,0.0001,11.08016]
[1777672953913,27.71,78211.69,0.0,0.90048,0.0001,11.12511]
[1777672956934,27.71,78205.89,0.0,0.89989,0.0001,11.17228]
[1777672961969,27.71,78204.64,0.0,0.89975,0.0001,11.1837]
[1777672967004,27.71,78210.84,0.0,0.90034,0.0001,11.13581]
[1777672968014,27.71,78209.21,0.0,0.90018,0.0001,11.1492]
[1777672973048,27.71,78209.44,0.0,0.90018,0.0001,11.14878]
[1777672978089,27.71,78214.3,0.0,0.90067,0.0001,11.10955]
[1777672984125,27.72,78214.13,0.0,0.90063,0.0001,11.11289]
[1777672989165,27.72,78217.15,0.0,0.90091,0.0001,11.09081]
[1777672994200,27.72,78219.04,0.0,0.90107,0.0001,11.07775]
[1777672999235,27.73,78219.41,0.0,0.90108,0.0001,11.07675]
[1777673004270,27.73,78219.24,0.0,0.90104,0.0001,11.07998]
[1777673009305,27.73,78220.1,0.0,0.9011,0.0001,11.07499]
[1777673014342,27.73,78215.59,0.0,0.90067,0.0001,11.10835]
[1777673019378,27.74,78216.44,0.0,0.90073,0.0001,11.10319]
[1777673024414,27.74,78208.86,0.0,0.89996,0.0001,11.16501]
[1777673029448,27.74,78206.68,0.0,0.89973,0.0001,11.18364]
[1777673034483,27.74,78201.68,0.0,0.89922,0.0001,11.22471]
[1777673039522,27.74,78200.72,0.0,0.8991,0.0001,11.23375]
[1777673044554,27.75,78197.33,0.0,0.89875,0.0001,11.26201]
[1777673048582,27.75,78188.79,0.0,0.89788,0.0001,11.33119]
[1777673053617,27.75,78191.12,0.0,0.89811,0.0001,11.31308]
[1777673058652,27.75,78192.84,0.0,0.89827,0.0001,11.30009]
[1777673063687,27.75,78194.9,0.0,0.89847,0.0001,11.28422]
[1777673069729,27.75,78195.69,0.0,0.89854,0.0001,11.27863]
[1777673072751,27.75,78203.29,0.0,0.89933,0.0001,11.21417]
[1777673075777,27.75,78210.92,0.0,0.90008,0.0001,11.15396]
[1777673076778,27.75,78214.88,0.0,0.90047,0.0001,11.12273]
[1777673081820,27.76,78212.65,0.0,0.90023,0.0001,11.14201]
[1777673086855,27.76,78212.69,0.0,0.90022,0.0001,11.1431]
[1777673091890,27.76,78210.87,0.0,0.90002,0.0001,11.1589]
[1777673096925,27.76,78206.77,0.0,0.8996,0.0001,11.19273]
[1777673101961,27.76,78206.47,0.0,0.89956,0.0001,11.19609]
[1777673111023,27.77,78205.92,0.0,0.89948,0.0001,11.20218]
[1777673113038,27.77,78199.64,0.0,0.89885,0.0001,11.25263]
[1777673118073,27.77,78200.18,0.0,0.8989,0.0001,11.24891]
[1777673123108,27.77,78200.74,0.0,0.89894,0.0001,11.24517]
[1777673128143,27.77,78201.97,0.0,0.89906,0.0001,11.2362]
[1777673133178,27.77,78204.45,0.0,0.89932,0.0001,11.21312]
[1777673138213,27.77,78207.14,0.0,0.89958,0.0001,11.19283]
[1777673143248,27.78,78209.68,0.0,0.89981,0.0001,11.17396]
[1777673149290,27.78,78209.57,0.0,0.89978,0.0001,11.17649]
[1777673154325,27.78,78208.97,0.0,0.89971,0.0001,11.18258]
[1777673159360,27.78,78212.61,0.0,0.90005,0.0001,11.15491]
[1777673164395,27.78,78210.67,0.0,0.89984,0.0001,11.17172]
[1777673169429,27.79,78210.57,0.0,0.89982,0.0001,11.1738]
[1777673174466,27.79,78209.21,0.0,0.89967,0.0001,11.18583]
[1777673177486,27.79,78214.96,0.0,0.90023,0.0001,11.1408]
[1777673178496,27.79,78217.14,0.0,0.90044,0.0001,11.12379]
[1777673184249,27.79,78217.83,0.0,0.90049,0.0001,11.12028]
[1777673189570,27.79,78221.32,0.0,0.90081,0.0001,11.09424]
[1777673192591,27.8,78227.13,0.0,0.9014,0.0001,11.04514]
[1777673197626,27.8,78230.13,0.0,0.90167,0.0001,11.02352]
[1777673201653,27.8,78235.25,0.0,0.90215,0.0001,10.98489]
[1777673206689,27.81,78236.46,0.0,0.90223,0.0001,10.97816]
[1777673211724,27.81,78234.6,0.0,0.90202,0.0001,10.99511]
[1777673216759,27.81,78236.57,0.0,0.90219,0.0001,10.98172]
[1777673221794,27.82,78238.14,0.0,0.90232,0.0001,10.97152]
[1777673223808,27.82,78250.24,0.0,0.90348,0.0001,10.87726]
[1777673224815,27.82,78256.4,0.0,0.90407,0.0001,10.82951]
[1777673229851,27.82,78258.74,0.0,0.90427,0.0001,10.8132]
[1777673234886,27.83,78262.89,0.0,0.90464,0.0001,10.78258]
[1777673239924,27.83,78262.92,0.0,0.90465,0.0001,10.78178]
[1777673244957,27.82,78259.14,0.0,0.9043,0.0001,10.81072]
[1777673249993,27.82,78260.71,0.0,0.90446,0.0001,10.7976]
[1777673255027,27.82,78261.75,0.0,0.9046,0.0001,10.78451]
[1777673256034,27.82,78252.29,0.0,0.90369,0.0001,10.85859]
[1777673257041,27.82,78252.06,0.0,0.90366,0.0001,10.86063]
[1777673261069,27.82,78232.76,0.0,0.90178,0.0001,11.01355]
[1777673262076,27.82,78224.02,0.0,0.90092,0.0001,11.08269]
[1777673263083,27.82,78221.8,0.0,0.9007,0.0001,11.10021]
[1777673269126,27.82,78219.62,0.0,0.90049,0.0001,11.11695]
[1777673274160,27.82,78215.33,0.0,0.90007,0.0001,11.15061]
[1777673280201,27.82,78212.82,0.0,0.89983,0.0001,11.17011]
[1777673285238,27.82,78209.69,0.0,0.89952,0.0001,11.19467]
[1777673290273,27.82,78212.71,0.0,0.89982,0.0001,11.1704]
[1777673295308,27.82,78213.46,0.0,0.8999,0.0001,11.1644]
[1777673300346,27.82,78218.0,0.0,0.90033,0.0001,11.12977]
[1777673302357,27.82,78222.95,0.0,0.90081,0.0001,11.09121]
[1777673307392,27.83,78226.06,0.0,0.9011,0.0001,11.06842]
[1777673312429,27.83,78227.0,0.0,0.9012,0.0001,11.05846]
[1777673317463,27.83,78235.77,0.0,0.90204,0.0001,10.99077]
[1777673319477,27.83,78238.11,0.0,0.90226,0.0001,10.9731]
[1777673324512,27.84,78238.58,0.0,0.90228,0.0001,10.97141]
[1777673329547,27.84,78239.45,0.0,0.90234,0.0001,10.96655]
[1777673335308,27.84,78244.98,0.0,0.90285,0.0001,10.92547]
[1777673340625,27.85,78242.94,0.0,0.90262,0.0001,10.94366]
[1777673345660,27.85,78243.12,0.0,0.90262,0.0001,10.9442]
[1777673351702,27.85,78244.44,0.0,0.90272,0.0001,10.93608]
[1777673357743,27.86,78245.23,0.0,0.90277,0.0001,10.93215]
[1777673362779,27.86,78248.17,0.0,0.90303,0.0001,10.91091]
[1777673367821,27.86,78248.67,0.0,0.90305,0.0001,10.909]
[1777673372853,27.86,78250.34,0.0,0.90322,0.0001,10.89372]
[1777673377884,27.87,78250.56,0.0,0.90321,0.0001,10.89448]
[1777673382920,27.87,78252.02,0.0,0.90333,0.0001,10.88509]
[1777673387953,27.87,78250.38,0.0,0.90315,0.0001,10.9]
[1777673392991,27.88,78251.02,0.0,0.90319,0.0001,10.89695]
[1777673398025,27.88,78250.63,0.0,0.90312,0.0001,10.902]
[1777673403063,27.88,78247.77,0.0,0.90282,0.0001,10.92638]
[1777673413130,27.89,78249.56,0.0,0.90295,0.0001,10.91596]
[1777673418165,27.89,78244.45,0.0,0.90244,0.0001,10.95778]
[1777673424208,27.89,78241.86,0.0,0.90217,0.0001,10.97972]
[1777673429244,27.9,78242.48,0.0,0.90221,0.0001,10.97598]
[1777673434280,27.9,78246.4,0.0,0.90261,0.0001,10.94217]
[1777673444351,27.9,78246.94,0.0,0.90263,0.0001,10.94031]
[1777673445357,27.9,78254.87,0.0,0.9034,0.0001,10.87829]
[1777673446364,27.9,78256.3,0.0,0.90353,0.0001,10.86739]
[1777673451400,27.91,78256.45,0.0,0.90353,0.0001,10.86787]
[1777673456433,27.91,78257.75,0.0,0.90363,0.0001,10.85943]
[1777673463483,27.91,78254.25,0.0,0.90326,0.0001,10.8894]
[1777673468517,27.91,78256.49,0.0,0.90346,0.0001,10.87364]
[1777673473553,27.92,78257.05,0.0,0.90349,0.0001,10.87126]
[1777673478589,27.92,78256.27,0.0,0.90339,0.0001,10.87955]
[1777673483623,27.92,78257.27,0.0,0.90346,0.0001,10.87315]
[1777673488658,27.93,78258.89,0.0,0.9036,0.0001,10.86249]
[1777673493697,27.93,78259.87,0.0,0.9037,0.0001,10.85267]
[1777673499742,27.93,78264.0,0.0,0.90407,0.0001,10.82246]
[1777673506500,27.93,78263.65,0.0,0.90404,0.0001,10.82494]
[1777673512832,27.93,78263.8,0.0,0.90406,0.0001,10.82277]
[1777673518874,27.93,78266.71,0.0,0.90436,0.0001,10.79846]
[1777673524919,27.93,78270.77,0.0,0.90477,0.0001,10.76535]
[1777673529951,27.92,78273.03,0.0,0.90499,0.0001,10.74686]
[1777673534987,27.92,78269.11,0.0,0.90463,0.0001,10.7765]
[1777673540033,27.92,78269.06,0.0,0.90464,0.0001,10.77599]
[1777673545056,27.92,78269.25,0.0,0.90468,0.0001,10.77248]
[1777673550092,27.92,78268.27,0.0,0.90461,0.0001,10.77832]
[1777673555134,27.91,78264.78,0.0,0.90432,0.0001,10.80017]
[1777673560161,27.91,78263.89,0.0,0.90425,0.0001,10.80621]
[1777673565197,27.91,78263.14,0.0,0.90418,0.0001,10.81116]
[1777673571238,27.91,78259.92,0.0,0.90386,0.0001,10.83762]
[1777673576275,27.92,78264.65,0.0,0.9043,0.0001,10.80218]
[1777673581311,27.92,78267.24,0.0,0.90452,0.0001,10.78374]
[1777673586345,27.93,78269.92,0.0,0.90472,0.0001,10.76769]
[1777673588360,27.94,78275.1,0.0,0.90513,0.0001,10.73412]
[1777673593395,27.95,78275.88,0.0,0.90506,0.0001,10.73994]
[1777673597423,27.96,78270.84,0.0,0.90457,0.0001,10.78057]
[1777673602458,27.97,78270.75,0.0,0.90444,0.0001,10.7909]
[1777673608500,27.99,78272.61,0.0,0.90445,0.0001,10.79029]
[1777673613535,28.01,78274.85,0.0,0.90458,0.0001,10.7787]
[1777673619577,28.01,78276.27,0.0,0.90469,0.0001,10.76911]
[1777673624612,28.01,78276.28,0.0,0.90468,0.0001,10.77021]
[1777673629649,28.01,78275.48,0.0,0.90459,0.0001,10.77754]
[1777673632668,28.02,78284.81,0.0,0.90547,9e-05,10.70568]
[1777673633676,28.02,78285.08,0.0,0.90549,9e-05,10.70389]
[1777673638711,28.02,78287.61,0.0,0.90573,9e-05,10.68447]
[1777673643750,28.02,78286.61,0.0,0.90564,9e-05,10.69154]
[1777673648782,28.01,78285.77,0.0,0.90557,9e-05,10.69744]
[1777673654826,28.01,78282.61,0.0,0.90528,9e-05,10.72125]
[1777673658853,28.01,78276.52,0.0,0.90471,0.0001,10.76812]
[1777673660867,28.01,78272.4,0.0,0.90432,0.0001,10.79983]
[1777673665902,28.01,78272.86,0.0,0.90435,0.0001,10.79704]
[1777673670939,28.02,78268.96,0.0,0.90396,0.0001,10.82885]
[1777673677693,28.02,78266.92,0.0,0.90378,0.0001,10.84246]
[1777673683021,28.02,78266.74,0.0,0.90374,0.0001,10.84514]
[1777673685035,28.02,78274.75,0.0,0.9045,0.0001,10.78328]
[1777673686042,28.02,78277.67,0.0,0.90478,0.0001,10.76094]
[1777673689063,28.02,78278.22,0.0,0.90482,0.0001,10.75743]
[1777673694098,28.02,78275.07,0.0,0.90452,0.0001,10.78167]
[1777673697842,28.02,78232.96,0.0,0.90045,0.0001,11.11075]
[1777673699134,28.02,78232.44,0.0,0.90041,0.0001,11.11434]
[1777673704171,28.02,78237.48,0.0,0.90088,0.0001,11.07676]
[1777673705180,28.03,78255.35,0.0,0.90259,0.0001,10.93885]
[1777673706184,28.03,78259.36,0.0,0.90297,0.0001,10.90792]
[1777673709205,28.03,78253.81,0.0,0.90242,0.0001,10.95271]
[1777673714239,28.04,78254.64,0.0,0.90242,0.0001,10.95239]
[1777673719275,28.04,78254.6,0.0,0.9024,0.0001,10.9547]
[1777673725317,28.05,78255.65,0.0,0.90247,0.0001,10.94882]
[1777673730352,28.05,78259.33,0.0,0.9028,0.0001,10.92197]
[1777673731359,28.05,78265.99,0.0,0.90347,0.0001,10.86631]
[1777673736394,28.05,78269.2,0.0,0.90377,0.0001,10.84207]
[1777673739415,28.05,78278.69,0.0,0.90467,0.0001,10.76861]
[1777673743443,28.05,78277.58,0.0,0.90455,0.0001,10.77796]
[1777673744450,28.05,78277.28,0.0,0.90452,0.0001,10.78047]
[1777673749485,28.06,78275.59,0.0,0.90435,0.0001,10.79459]
[1777673754520,28.05,78273.6,0.0,0.90416,0.0001,10.80979]
[1777673759555,28.05,78272.41,0.0,0.90406,0.0001,10.81793]
[1777673764590,28.05,78273.46,0.0,0.90418,0.0001,10.80867]
[1777673768618,28.05,78267.57,0.0,0.90362,0.0001,10.85372]
[1777673773653,28.05,78266.01,0.0,0.90348,0.0001,10.86562]
[1777673778688,28.05,78265.34,0.0,0.90343,0.0001,10.86967]
[1777673783723,28.05,78264.14,0.0,0.90332,0.0001,10.87841]
[1777673788758,28.05,78267.35,0.0,0.90363,0.0001,10.85315]
[1777673793793,28.05,78266.06,0.0,0.90352,0.0001,10.86068]
[1777673798829,28.05,78268.16,0.0,0.90369,0.0001,10.84644]
[1777673803887,28.05,78269.44,0.0,0.90379,0.0001,10.83814]
[1777673808923,28.06,78275.38,0.0,0.90434,0.0001,10.79413]
[1777673813958,28.06,78276.28,0.0,0.90439,0.0001,10.78951]
[1777673819999,28.06,78275.35,0.0,0.90428,0.0001,10.79861]
[1777673825034,28.07,78273.66,0.0,0.90412,0.0001,10.81212]
[1777673830070,28.07,78270.54,0.0,0.90379,0.0001,10.83849]
[1777673834100,28.07,78263.73,0.0,0.90312,0.0001,10.89316]
[1777673835109,28.07,78261.4,0.0,0.90289,0.0001,10.91165]
[1777673840141,28.09,78262.99,0.0,0.90288,0.0001,10.91255]
[1777673845176,28.1,78263.04,0.0,0.90279,0.0001,10.92023]
[1777673850211,28.11,78265.65,0.0,0.90303,0.0001,10.9011]
[1777673855246,28.11,78266.63,0.0,0.90314,0.0001,10.89046]
[1777673856254,28.11,78275.42,0.0,0.90398,0.0001,10.82232]
[1777673857261,28.11,78279.02,0.0,0.90432,0.0001,10.79454]
[1777673862295,28.11,78277.97,0.0,0.90423,0.0001,10.80181]
[1777673867334,28.11,78276.99,0.0,0.90415,0.0001,10.80848]
[1777673872365,28.11,78277.31,0.0,0.90418,0.0001,10.80568]
[1777673877399,28.1,78276.85,0.0,0.90415,0.0001,10.80799]
[1777673882435,28.1,78273.65,0.0,0.90386,0.0001,10.83146]
[1777673887470,28.1,78273.2,0.0,0.90383,0.0001,10.83385]
[1777673893513,28.1,78270.99,0.0,0.90363,0.0001,10.8502]
[1777673898553,28.1,78271.79,0.0,0.90369,0.0001,10.84523]
[1777673903590,28.1,78272.74,0.0,0.90376,0.0001,10.83964]
[1777673908624,28.11,78274.7,0.0,0.90393,0.0001,10.82573]
[1777673913658,28.1,78275.33,0.0,0.90403,0.0001,10.81619]
[1777673918693,28.1,78273.26,0.0,0.90384,0.0001,10.83178]
[1777673923727,28.1,78272.25,0.0,0.90375,0.0001,10.83907]
[1777673928763,28.1,78272.67,0.0,0.9038,0.0001,10.8352]
[1777673933803,28.1,78272.62,0.0,0.9038,0.0001,10.835]
[1777673938833,28.1,78272.42,0.0,0.90379,0.0001,10.83591]
[1777673943867,28.1,78272.12,0.0,0.90377,0.0001,10.83755]
[1777673948906,28.1,78281.2,0.0,0.90464,9e-05,10.7663]
[1777673949910,28.1,78281.84,0.0,0.9047,9e-05,10.76129]
[1777673954946,28.1,78281.24,0.0,0.90465,9e-05,10.7656]
[1777673959981,28.1,78282.03,0.0,0.90474,9e-05,10.75854]
[1777673966025,28.09,78286.21,0.0,0.90515,9e-05,10.72496]
[1777673971059,28.09,78288.24,0.0,0.90538,9e-05,10.70403]
[1777673976095,28.09,78286.57,0.0,0.90524,9e-05,10.71582]
[1777673981132,28.09,78294.35,0.0,0.90599,9e-05,10.65457]
[1777673982138,28.09,78306.19,0.0,0.9071,9e-05,10.56314]
[1777673983146,28.09,78312.39,0.0,0.90768,9e-05,10.51495]
[1777673984151,28.09,78316.57,0.0,0.90807,9e-05,10.4824]
[1777673989186,28.08,78315.24,0.0,0.90797,9e-05,10.49057]
[1777673994223,28.08,78315.33,0.0,0.90797,9e-05,10.49031]
[1777673999955,28.09,78315.85,0.0,0.90802,9e-05,10.48682]
[1777674005298,28.09,78316.79,0.0,0.9081,9e-05,10.48018]
[1777674010335,28.09,78320.38,0.0,0.90842,9e-05,10.45335]
[1777674011341,28.09,78334.87,0.0,0.90975,9e-05,10.34272]
[1777674012348,28.09,78334.49,0.0,0.90971,9e-05,10.34594]
[1777674015374,28.09,78340.33,0.0,0.91023,9e-05,10.30241]
[1777674020096,28.09,78346.41,0.0,0.91076,9e-05,10.25798]
[1777674021417,28.09,78357.17,0.0,0.91172,9e-05,10.17674]
[1777674022426,28.09,78362.18,0.0,0.91216,9e-05,10.13934]
[1777674027458,28.1,78361.75,0.0,0.91209,9e-05,10.14524]
[1777674032493,28.1,78358.18,0.0,0.91178,9e-05,10.17073]
[1777674034507,28.1,78352.95,0.0,0.91129,9e-05,10.21137]
[1777674036522,28.11,78348.11,0.0,0.91085,9e-05,10.24898]
[1777674038534,28.11,78339.18,0.0,0.91003,9e-05,10.3177]
[1777674040238,28.11,78338.22,0.0,0.90993,9e-05,10.32565]
[1777674045588,28.11,78335.96,0.0,0.90971,9e-05,10.34479]
[1777674050620,28.11,78334.32,0.0,0.90954,9e-05,10.35871]
[1777674054648,28.11,78328.59,0.0,0.90901,9e-05,10.40336]
[1777674059682,28.12,78326.22,0.0,0.90878,9e-05,10.42238]
[1777674064721,28.12,78323.79,0.0,0.90854,9e-05,10.44174]
[1777674069756,28.12,78323.05,0.0,0.90847,9e-05,10.44808]
[1777674075799,28.12,78322.33,0.0,0.90839,9e-05,10.45435]
[1777674078818,28.12,78329.47,0.0,0.90904,9e-05,10.40015]
[1777674080834,28.12,78331.26,0.0,0.9092,9e-05,10.38692]
[1777674085867,28.12,78330.69,0.0,0.90914,9e-05,10.39243]
[1777674090902,28.12,78335.13,0.0,0.90953,9e-05,10.35974]
[1777674091909,28.12,78342.14,0.0,0.91019,9e-05,10.30251]
[1777674092916,28.12,78343.99,0.0,0.91036,9e-05,10.2888]
[1777674097951,28.12,78344.13,0.0,0.91037,9e-05,10.2875]
[1777674102986,28.12,78346.24,0.0,0.91056,9e-05,10.27179]
[1777674107015,28.12,78352.36,0.0,0.91112,9e-05,10.22483]
[1777674108021,28.12,78358.83,0.0,0.91169,9e-05,10.17631]
[1777674109028,28.13,78358.97,0.0,0.9117,9e-05,10.17579]
[1777674114064,28.13,78359.51,0.0,0.91173,9e-05,10.17343]
[1777674119099,28.13,78355.33,0.0,0.91132,9e-05,10.20779]
[1777674122120,28.13,78348.58,0.0,0.9107,9e-05,10.26046]
[1777674127156,28.14,78351.13,0.0,0.9109,9e-05,10.24332]
[1777674132191,28.14,78356.14,0.0,0.91132,9e-05,10.20775]
[1777674137225,28.15,78356.85,0.0,0.91136,9e-05,10.20481]
[1777674142264,28.15,78358.36,0.0,0.91147,9e-05,10.19586]
[1777674148302,28.15,78356.42,0.0,0.91126,9e-05,10.21341]
[1777674154347,28.16,78356.26,0.0,0.91124,9e-05,10.21325]
[1777674159382,28.16,78359.47,0.0,0.9115,9e-05,10.1913]
[1777674164416,28.17,78359.35,0.0,0.91146,9e-05,10.19465]
[1777674169452,28.17,78361.25,0.0,0.91161,9e-05,10.18276]
[1777674174489,28.17,78361.18,0.0,0.91157,9e-05,10.18583]
[1777674179522,28.18,78360.92,0.0,0.91152,9e-05,10.19027]
[1777674185565,28.18,78362.26,0.0,0.9116,9e-05,10.18305]
[1777674191296,28.19,78363.38,0.0,0.91167,9e-05,10.17745]
[1777674196642,28.19,78361.49,0.0,0.91148,9e-05,10.19402]
[1777674201677,28.19,78362.54,0.0,0.91154,9e-05,10.1882]
[1777674206712,28.2,78363.59,0.0,0.91161,9e-05,10.18275]
[1777674211747,28.2,78364.51,0.0,0.9117,9e-05,10.17371]
[1777674216783,28.2,78369.07,0.0,0.91208,9e-05,10.14143]
[1777674221818,28.21,78364.59,0.0,0.91166,9e-05,10.17731]
[1777674226853,28.21,78363.26,0.0,0.91151,9e-05,10.18937]
[1777674231888,28.21,78364.61,0.0,0.91161,9e-05,10.18125]
[1777674236925,28.22,78367.4,0.0,0.91184,9e-05,10.16234]
[1777674241959,28.22,78367.76,0.0,0.91184,9e-05,10.16181]
[1777674243974,28.22,78373.03,0.0,0.9123,9e-05,10.12302]
[1777674244980,28.22,78374.77,0.0,0.91245,9e-05,10.11044]
[1777674250015,28.22,78371.08,0.0,0.9121,9e-05,10.14031]
[1777674255050,28.23,78365.26,0.0,0.91155,9e-05,10.18675]
[1777674258071,28.23,78359.87,0.0,0.91105,9e-05,10.22883]
[1777674264113,28.23,78359.58,0.0,0.91099,9e-05,10.23359]
[1777674269148,28.24,78359.05,0.0,0.91092,9e-05,10.23968]
[1777674274185,28.24,78361.41,0.0,0.91114,9e-05,10.21972]
[1777674279218,28.24,78362.75,0.0,0.91123,9e-05,10.21186]
[1777674284254,28.25,78362.79,0.0,0.91121,9e-05,10.21393]
[1777674289288,28.25,78360.54,0.0,0.91098,9e-05,10.2334]
[1777674294323,28.26,78361.62,0.0,0.91105,9e-05,10.22785]
[1777674300365,28.26,78360.7,0.0,0.91093,9e-05,10.23795]
[1777674305401,28.26,78356.26,0.0,0.9105,9e-05,10.27403]
[1777674309431,28.27,78348.79,0.0,0.9098,9e-05,10.33248]
[1777674310436,28.27,78348.06,0.0,0.90973,9e-05,10.33841]
[1777674315473,28.27,78348.56,0.0,0.90975,9e-05,10.33647]
[1777674320506,28.27,78346.95,0.0,0.90959,9e-05,10.3504]
[1777674325541,28.28,78347.28,0.0,0.9096,9e-05,10.34959]
[1777674330575,28.28,78347.56,0.0,0.9096,9e-05,10.34918]
[1777674335611,28.28,78348.75,0.0,0.90972,9e-05,10.33774]
[1777674340646,28.28,78349.55,0.0,0.90977,9e-05,10.33348]
[1777674345681,28.29,78349.87,0.0,0.90978,9e-05,10.33285]
[1777674352415,28.29,78349.49,0.0,0.90972,9e-05,10.33827]
[1777674357764,28.29,78353.54,0.0,0.91006,9e-05,10.30945]
[1777674366828,28.3,78353.2,0.0,0.91001,9e-05,10.31414]
[1777674368842,28.3,78347.62,0.0,0.9095,9e-05,10.35615]
[1777674374884,28.3,78345.96,0.0,0.90934,9e-05,10.36995]
[1777674379920,28.3,78342.95,0.0,0.90904,9e-05,10.39466]
[1777674384954,28.3,78345.54,0.0,0.90926,9e-05,10.37689]
[1777674389989,28.31,78349.61,0.0,0.9096,9e-05,10.348]
[1777674395024,28.31,78351.91,0.0,0.90983,9e-05,10.32748]
[1777674402074,28.31,78353.19,0.0,0.90994,9e-05,10.31822]
[1777674407108,28.31,78351.07,0.0,0.90972,9e-05,10.33636]
[1777674412145,28.32,78349.51,0.0,0.90956,9e-05,10.35024]
[1777674417178,28.32,78346.82,0.0,0.90929,9e-05,10.37261]
[1777674422213,28.32,78345.98,0.0,0.90922,9e-05,10.37835]
[1777674428255,28.32,78346.87,0.0,0.90931,9e-05,10.37089]
[1777674433290,28.32,78343.36,0.0,0.909,9e-05,10.39687]
[1777674438325,28.32,78343.17,0.0,0.90899,9e-05,10.39769]
[1777674444367,28.31,78344.02,0.0,0.90907,9e-05,10.39057]
[1777674449402,28.31,78345.74,0.0,0.90924,9e-05,10.37701]
[1777674454437,28.31,78347.95,0.0,0.90947,9e-05,10.35564]
[1777674459472,28.31,78346.89,0.0,0.90938,9e-05,10.36323]
[1777674464507,28.31,78344.27,0.0,0.90915,9e-05,10.38267]
[1777674469542,28.31,78344.06,0.0,0.90913,9e-05,10.38388]
[1777674474576,28.31,78340.85,0.0,0.90882,9e-05,10.41044]
[1777674479615,28.32,78337.18,0.0,0.90846,9e-05,10.44035]
[1777674484648,28.32,78329.16,0.0,0.9077,9e-05,10.50329]
[1777674485655,28.32,78325.55,0.0,0.90736,9e-05,10.53107]
[1777674488675,28.32,78323.03,0.0,0.90712,9e-05,10.5509]
[1777674492704,28.32,78320.0,0.0,0.90684,9e-05,10.57461]
[1777674497738,28.32,78322.06,0.0,0.90702,9e-05,10.55939]
[1777674500759,28.32,78314.64,0.0,0.90633,9e-05,10.61627]
[1777674502773,28.32,78315.55,0.0,0.90641,9e-05,10.60922]
[1777674505796,28.32,78325.19,0.0,0.90731,9e-05,10.53541]
[1777674510829,28.32,78324.6,0.0,0.90726,9e-05,10.53984]
[1777674515864,28.32,78328.14,0.0,0.90762,9e-05,10.50854]
[1777674520899,28.32,78330.26,0.0,0.90781,9e-05,10.49219]
[1777674525937,28.32,78330.18,0.0,0.90781,9e-05,10.49246]
[1777674532986,28.32,78331.15,0.0,0.90791,9e-05,10.48441]
[1777674538025,28.32,78330.89,0.0,0.90789,9e-05,10.48577]
[1777674543060,28.32,78326.25,0.0,0.90747,9e-05,10.52027]
[1777674547778,28.32,78319.47,0.0,0.90686,9e-05,10.57101]
[1777674551116,28.32,78314.01,0.0,0.90637,9e-05,10.61164]
[1777674556153,28.31,78310.79,0.0,0.90609,9e-05,10.6346]
[1777674561188,28.31,78312.38,0.0,0.90625,9e-05,10.62081]
[1777674566223,28.31,78313.14,0.0,0.90634,9e-05,10.61343]
[1777674571259,28.31,78310.76,0.0,0.90617,9e-05,10.62586]
[1777674576295,28.3,78307.71,0.0,0.90591,9e-05,10.64754]
[1777674580323,28.3,78302.45,0.0,0.90543,9e-05,10.68652]
[1777674585358,28.3,78300.0,0.0,0.90522,9e-05,10.70346]
[1777674590393,28.29,78298.5,0.0,0.9051,9e-05,10.71312]
[1777674594421,28.29,78308.25,0.0,0.90603,9e-05,10.63694]
[1777674599455,28.29,78312.03,0.0,0.9064,9e-05,10.60676]
[1777674604491,28.29,78313.6,0.0,0.90656,9e-05,10.59355]
[1777674609526,28.29,78313.35,0.0,0.90655,9e-05,10.59423]
[1777674614561,28.29,78312.54,0.0,0.90649,9e-05,10.5992]
[1777674619597,28.28,78313.92,0.0,0.90664,9e-05,10.58741]
[1777674624631,28.28,78313.63,0.0,0.90662,9e-05,10.58851]
[1777674632688,28.28,78310.5,0.0,0.90639,9e-05,10.60641]
[1777674637722,28.28,78308.59,0.0,0.90622,9e-05,10.61981]
[1777674644771,28.27,78307.52,0.0,0.90614,9e-05,10.62619]
[1777674649806,28.27,78306.65,0.0,0.90608,9e-05,10.63161]
[1777674654842,28.27,78311.57,0.0,0.90656,9e-05,10.59225]
[1777674659877,28.27,78317.95,0.0,0.90716,9e-05,10.54245]
[1777674664913,28.27,78320.09,0.0,0.90737,9e-05,10.52533]
[1777674669948,28.26,78324.08,0.0,0.90775,9e-05,10.49372]
[1777674674983,28.26,78324.71,0.0,0.90784,9e-05,10.48589]
[1777674678701,28.26,78330.37,0.0,0.90839,9e-05,10.44037]
[1777674682033,28.25,78322.24,0.0,0.90766,9e-05,10.50079]
[1777674683040,28.25,78313.93,0.0,0.90689,9e-05,10.56422]
[1777674684047,28.25,78314.32,0.0,0.90693,9e-05,10.56102]
[1777674689085,28.25,78315.37,0.0,0.90704,9e-05,10.55195]
[1777674692108,28.25,78308.51,0.0,0.90644,9e-05,10.59968]
[1777674697140,28.25,78306.64,0.0,0.90629,9e-05,10.61267]
[1777674702175,28.25,78302.12,0.0,0.90588,9e-05,10.64608]
[1777674707209,28.24,78298.84,0.0,0.90559,9e-05,10.67002]
[1777674711238,28.24,78292.88,0.0,0.90505,9e-05,10.71412]
[1777674717280,28.24,78290.1,0.0,0.9048,9e-05,10.7338]
[1777674722316,28.24,78290.39,0.0,0.90485,9e-05,10.73016]
[1777674727351,28.23,78289.22,0.0,0.90475,9e-05,10.73789]
[1777674731381,28.23,78283.98,0.0,0.90427,9e-05,10.77721]
[1777674734407,28.23,78293.64,0.0,0.90519,9e-05,10.70207]
[1777674735413,28.23,78296.45,0.0,0.90546,9e-05,10.68022]
[1777674741453,28.23,78300.51,0.0,0.90585,9e-05,10.64789]
[1777674746487,28.23,78304.62,0.0,0.90625,9e-05,10.61558]
[1777674751522,28.23,78306.64,0.0,0.90648,9e-05,10.5952]
[1777674756557,28.23,78308.46,0.0,0.90665,9e-05,10.58055]
[1777674761593,28.23,78310.23,0.0,0.90683,9e-05,10.56629]
[1777674766628,28.22,78311.74,0.0,0.90701,9e-05,10.55146]
[1777674774683,28.22,78313.14,0.0,0.90716,9e-05,10.53915]
[1777674783746,28.22,78312.87,0.0,0.90714,9e-05,10.54001]
[1777674785761,28.22,78311.47,0.0,0.90702,9e-05,10.55046]
[1777674789482,28.22,78310.27,0.0,0.90691,9e-05,10.55909]
[1777674794823,28.21,78306.16,0.0,0.90654,9e-05,10.58994]
[1777674799858,28.21,78306.5,0.0,0.90658,9e-05,10.58663]
[1777674802879,28.21,78299.42,0.0,0.90592,9e-05,10.64067]
[1777674804893,28.21,78292.85,0.0,0.90531,9e-05,10.69084]
[1777674806907,28.21,78285.39,0.0,0.90461,9e-05,10.7479]
[1777674811943,28.21,78286.78,0.0,0.90479,9e-05,10.73149]
[1777674816977,28.21,78285.05,0.0,0.90464,9e-05,10.74349]
[1777674822012,28.2,78283.9,0.0,0.90455,9e-05,10.75114]
[1777674827047,28.2,78282.83,0.0,0.90446,9e-05,10.7582]
[1777674832082,28.2,78278.38,0.0,0.90405,0.0001,10.79141]
[1777674833089,28.2,78272.82,0.0,0.90353,0.0001,10.83421]
[1777674838126,28.2,78274.57,0.0,0.90371,0.0001,10.81908]
[1777674843159,28.2,78271.64,0.0,0.90345,0.0001,10.84018]
[1777674848194,28.19,78270.11,0.0,0.90332,0.0001,10.85041]
[1777674853230,28.19,78270.06,0.0,0.90334,0.0001,10.84921]
[1777674855243,28.19,78276.16,0.0,0.90393,0.0001,10.80131]
[1777674857257,28.19,78279.71,0.0,0.90427,0.0001,10.77337]
[1777674862294,28.19,78279.63,0.0,0.90428,0.0001,10.77292]
[1777674867329,28.19,78281.81,0.0,0.9045,9e-05,10.75497]
[1777674872363,28.18,78280.74,0.0,0.90444,0.0001,10.75804]
[1777674880114,28.18,78279.64,0.0,0.90436,0.0001,10.76494]
[1777674885454,28.18,78280.48,0.0,0.90445,0.0001,10.75712]
[1777674890490,28.18,78281.48,0.0,0.90456,9e-05,10.74832]
[1777674892503,28.18,78270.15,0.0,0.90349,0.0001,10.83553]
[1777674894518,28.18,78264.03,0.0,0.90291,0.0001,10.88229]
[1777674896531,28.17,78257.25,0.0,0.90226,0.0001,10.93417]
[1777674900561,28.17,78249.27,0.0,0.90152,0.0001,10.99431]
[1777674905597,28.17,78246.32,0.0,0.90127,0.0001,11.01436]
[1777674911639,28.16,78245.26,0.0,0.90121,0.0001,11.01875]
[1777674914660,28.16,78236.82,0.0,0.9004,0.0001,11.08321]
[1777674916674,28.16,78236.27,0.0,0.90036,0.0001,11.08692]
[1777674921711,28.15,78233.66,0.0,0.90013,0.0001,11.10504]
[1777674925739,28.15,78227.41,0.0,0.89955,0.0001,11.15146]
[1777674927753,28.15,78221.35,0.0,0.89895,0.0001,11.19865]
[1777674932788,28.14,78223.59,0.0,0.89924,0.0001,11.17393]
[1777674937828,28.14,78227.25,0.0,0.89964,0.0001,11.14219]
[1777674942860,28.13,78224.28,0.0,0.8994,0.0001,11.16128]
[1777674947895,28.13,78223.8,0.0,0.89941,0.0001,11.16066]
[1777674952929,28.12,78223.02,0.0,0.89938,0.0001,11.16275]
[1777674960986,28.11,78222.04,0.0,0.89935,0.0001,11.16471]
[1777674966021,28.1,78225.11,0.0,0.8997,0.0001,11.13694]
[1777674968035,28.1,78230.4,0.0,0.90024,0.0001,11.09369]
[1777674970049,28.1,78230.6,0.0,0.90028,0.0001,11.0906]
[1777674975085,28.09,78234.0,0.0,0.90066,0.0001,11.06014]
[1777674980815,28.09,78238.25,0.0,0.90113,0.0001,11.02239]
[1777674986161,28.08,78241.54,0.0,0.9015,0.0001,10.99301]
[1777674993210,28.07,78240.94,0.0,0.90153,0.0001,10.98843]
[1777674998250,28.07,78233.7,0.0,0.90087,0.0001,11.04153]
[1777675003280,28.06,78233.7,0.0,0.90092,0.0001,11.03763]
[1777675011026,28.05,78231.84,0.0,0.90081,0.0001,11.04617]
[1777675016373,28.05,78229.88,0.0,0.90066,0.0001,11.05783]
[1777675021408,28.04,78227.85,0.0,0.90051,0.0001,11.07006]
[1777675026444,28.03,78224.39,0.0,0.90021,0.0001,11.09397]
[1777675031481,28.03,78221.02,0.0,0.89992,0.0001,11.11741]
[1777675036513,28.02,78221.33,0.0,0.89999,0.0001,11.11181]
[1777675041549,28.02,78221.63,0.0,0.90005,0.0001,11.10628]
[1777675046584,28.01,78221.72,0.0,0.90011,0.0001,11.10181]
[1777675053633,28.01,78221.3,0.0,0.90015,0.0001,11.09649]
[1777675058668,28.0,78221.03,0.0,0.90017,0.0001,11.0955]
[1777675063703,28.0,78219.72,0.0,0.90008,0.0001,11.10268]
[1777675070753,27.99,78219.27,0.0,0.90009,0.0001,11.10179]
[1777675075792,27.99,78214.52,0.0,0.89965,0.0001,11.1361]
[1777675080829,27.98,78215.91,0.0,0.89983,0.0001,11.12181]
[1777675085863,27.97,78215.85,0.0,0.89987,0.0001,11.11901]
[1777675090905,27.97,78214.26,0.0,0.89975,0.0001,11.12832]
[1777675095940,27.96,78212.87,0.0,0.89965,0.0001,11.13602]
[1777675101982,27.96,78210.39,0.0,0.89945,0.0001,11.1517]
[1777675107020,27.95,78211.31,0.0,0.89959,0.0001,11.14113]
[1777675114067,27.95,78213.12,0.0,0.89985,0.0001,11.11815]
[1777675119102,27.94,78208.58,0.0,0.89944,0.0001,11.15089]
[1777675124137,27.94,78209.41,0.0,0.89953,0.0001,11.1434]
[1777675129173,27.94,78209.59,0.0,0.89956,0.0001,11.14107]
[1777675134207,27.94,78210.01,0.0,0.89962,0.0001,11.13686]
[1777675139242,27.93,78211.77,0.0,0.89981,0.0001,11.12108]
[1777675144277,27.93,78215.82,0.0,0.90022,0.0001,11.08842]
[1777675149312,27.93,78217.8,0.0,0.90043,0.0001,11.07218]
[1777675154347,27.93,78219.1,0.0,0.90056,0.0001,11.06141]
[1777675161396,27.93,78219.76,0.0,0.90065,0.0001,11.05409]
[1777675167438,27.92,78219.45,0.0,0.90066,0.0001,11.05365]
[1777675172474,27.92,78215.79,0.0,0.90036,0.0001,11.07557]
[1777675178515,27.92,78218.35,0.0,0.90065,0.0001,11.05292]
[1777675184560,27.92,78218.66,0.0,0.90068,0.0001,11.05018]
[1777675189593,27.91,78215.97,0.0,0.90044,0.0001,11.06966]
[1777675194628,27.91,78216.29,0.0,0.90047,0.0001,11.0668]
[1777675201681,27.91,78216.49,0.0,0.9005,0.0001,11.06481]
[1777675206712,27.91,78216.71,0.0,0.90052,0.0001,11.06282]
[1777675211748,27.91,78216.78,0.0,0.90053,0.0001,11.06199]
[1777675216782,27.91,78216.07,0.0,0.90048,0.0001,11.06646]
[1777675221820,27.91,78218.89,0.0,0.90077,0.0001,11.04307]
[1777675226852,27.91,78218.88,0.0,0.90078,0.0001,11.04213]
[1777675229877,27.9,78226.5,0.0,0.90154,0.0001,10.98114]
[1777675234908,27.9,78227.71,0.0,0.90171,0.0001,10.96558]
[1777675239944,27.9,78226.22,0.0,0.9016,0.0001,10.97443]
[1777675244978,27.89,78225.41,0.0,0.90156,0.0001,10.97786]
[1777675250014,27.89,78223.3,0.0,0.90139,0.0001,10.99138]
[1777675255051,27.88,78224.28,0.0,0.90152,0.0001,10.98096]
[1777675262100,27.88,78224.19,0.0,0.90155,0.0001,10.97811]
[1777675267135,27.87,78219.92,0.0,0.90117,0.0001,11.00923]
[1777675272170,27.87,78218.38,0.0,0.90105,0.0001,11.01871]
[1777675276198,27.87,78202.95,0.0,0.89953,0.0001,11.13926]
[1777675277205,27.87,78201.59,0.0,0.8994,0.0001,11.14984]
[1777675282239,27.86,78199.17,0.0,0.89917,0.0001,11.1679]
[1777675287275,27.86,78198.92,0.0,0.89916,0.0001,11.16866]
[1777675292311,27.86,78198.65,0.0,0.89918,0.0001,11.16543]
[1777675297346,27.86,78199.23,0.0,0.89925,0.0001,11.15972]
[1777675303388,27.86,78199.72,0.0,0.89932,0.0001,11.15454]
[1777675308423,27.86,78202.32,0.0,0.89959,0.0001,11.13286]
[1777675314469,27.85,78201.69,0.0,0.89954,0.0001,11.13673]
[1777675319501,27.85,78197.46,0.0,0.89913,0.0001,11.16935]
[1777675324536,27.85,78194.68,0.0,0.89887,0.0001,11.19017]
[1777675329569,27.85,78196.21,0.0,0.89904,0.0001,11.1768]
[1777675334605,27.85,78197.43,0.0,0.89917,0.0001,11.16608]
[1777675340647,27.85,78196.86,0.0,0.89913,0.0001,11.16952]
[1777675345682,27.84,78198.0,0.0,0.89925,0.0001,11.15966]
[1777675347379,27.84,78203.58,0.0,0.89981,0.0001,11.11505]
[1777675349710,27.84,78206.17,0.0,0.90007,0.0001,11.09439]
[1777675354745,27.84,78208.41,0.0,0.90033,0.0001,11.07235]
[1777675359781,27.84,78209.82,0.0,0.90047,0.0001,11.06125]
[1777675365825,27.84,78211.38,0.0,0.90062,0.0001,11.04909]
[1777675370859,27.84,78211.57,0.0,0.90064,0.0001,11.0478]
[1777675377589,27.84,78209.66,0.0,0.90044,0.0001,11.0632]
[1777675383951,27.84,78207.07,0.0,0.90019,0.0001,11.08384]
[1777675388986,27.84,78207.65,0.0,0.90024,0.0001,11.07919]
[1777675394020,27.84,78206.64,0.0,0.90015,0.0001,11.0871]
[1777675399055,27.84,78205.92,0.0,0.90008,0.0001,11.09267]
[1777675404092,27.84,78204.34,0.0,0.89992,0.0001,11.10491]
[1777675409127,27.84,78204.5,0.0,0.89994,0.0001,11.10341]
[1777675414162,27.84,78203.97,0.0,0.89992,0.0001,11.10317]
[1777675419197,27.84,78202.57,0.0,0.89979,0.0001,11.114]
[1777675424232,27.84,78203.71,0.0,0.8999,0.0001,11.10475]
[1777675429267,27.84,78203.58,0.0,0.89989,0.0001,11.10559]
[1777675434302,27.84,78202.82,0.0,0.89982,0.0001,11.11141]
[1777675439337,27.84,78203.01,0.0,0.89984,0.0001,11.10968]
[1777675444372,27.84,78206.51,0.0,0.90019,0.0001,11.08181]
[1777675449408,27.84,78207.94,0.0,0.90033,0.0001,11.07044]
[1777675454442,27.84,78207.64,0.0,0.9003,0.0001,11.07284]
[1777675459477,27.84,78208.07,0.0,0.90035,0.0001,11.06945]
[1777675465519,27.84,78207.38,0.0,0.90028,0.0001,11.07488]
[1777675471562,27.84,78208.14,0.0,0.90039,0.0001,11.0646]
[1777675476595,27.84,78205.33,0.0,0.90011,0.0001,11.0868]
[1777675481642,27.84,78205.13,0.0,0.90009,0.0001,11.08821]
[1777675486668,27.84,78206.06,0.0,0.90018,0.0001,11.08065]
[1777675491703,27.84,78196.61,0.0,0.89924,0.0001,11.15552]
[1777675495731,27.84,78224.82,0.0,0.90205,0.0001,10.93151]
[1777675496738,27.84,78236.58,0.0,0.90319,0.0001,10.83908]
[1777675497745,27.84,78237.73,0.0,0.90331,0.0001,10.82989]
[1777675501774,27.84,78229.69,0.0,0.90252,0.0001,10.89313]
[1777675502783,27.84,78224.43,0.0,0.90201,0.0001,10.93487]
[1777675503790,27.84,78220.4,0.0,0.90161,0.0001,10.96688]
[1777675505802,27.84,78215.65,0.0,0.90114,0.0001,11.00467]
[1777675510837,27.84,78211.09,0.0,0.90068,0.0001,11.04104]
[1777675515873,27.84,78210.53,0.0,0.90062,0.0001,11.04567]
[1777675520917,27.84,78210.48,0.0,0.90062,0.0001,11.04626]
[1777675526958,27.84,78210.45,0.0,0.90061,0.0001,11.04674]
[1777675531994,27.84,78208.65,0.0,0.90046,0.0001,11.05696]
[1777675538721,27.84,78205.2,0.0,0.90012,0.0001,11.08433]
[1777675543071,27.84,78199.48,0.0,0.89955,0.0001,11.1296]
[1777675548791,27.84,78202.07,0.0,0.89981,0.0001,11.10875]
[1777675554148,27.84,78201.88,0.0,0.89979,0.0001,11.11001]
[1777675559183,27.84,78202.34,0.0,0.89984,0.0001,11.10618]
[1777675564218,27.84,78202.92,0.0,0.8999,0.0001,11.10141]
[1777675567239,27.84,78196.74,0.0,0.89929,0.0001,11.15027]
[1777675573284,27.84,78197.64,0.0,0.89938,0.0001,11.1425]
[1777675578317,27.84,78195.41,0.0,0.89917,0.0001,11.15965]
[1777675583353,27.84,78197.03,0.0,0.89934,0.0001,11.14612]
[1777675588388,27.84,78200.04,0.0,0.89965,0.0001,11.12171]
[1777675594430,27.84,78199.91,0.0,0.89967,0.0001,11.11795]
[1777675599465,27.83,78199.59,0.0,0.89965,0.0001,11.11997]
[1777675605507,27.83,78199.23,0.0,0.89962,0.0001,11.12216]
[1777675607527,27.83,78193.08,0.0,0.89901,0.0001,11.17085]
[1777675608528,27.83,78190.51,0.0,0.89875,0.0001,11.19112]
[1777675613565,27.83,78191.21,0.0,0.89883,0.0001,11.1845]
[1777675618597,27.83,78192.68,0.0,0.89899,0.0001,11.17181]
[1777675623633,27.83,78194.5,0.0,0.89918,0.0001,11.15661]
[1777675629675,27.83,78194.55,0.0,0.89919,0.0001,11.15616]
[1777675637733,27.83,78195.57,0.0,0.89929,0.0001,11.14806]
[1777675643775,27.83,78195.95,0.0,0.89933,0.0001,11.14506]
[1777675649499,27.83,78195.23,0.0,0.89926,0.0001,11.1508]
[1777675654852,27.83,78196.12,0.0,0.89938,0.0001,11.13948]
[1777675660894,27.83,78196.69,0.0,0.89943,0.0001,11.13565]
[1777675665929,27.83,78196.87,0.0,0.89944,0.0001,11.13495]
[1777675670965,27.83,78196.52,0.0,0.89939,0.0001,11.13848]
[1777675676000,27.83,78198.93,0.0,0.89962,0.0001,11.12018]
[1777675678014,27.83,78193.48,0.0,0.89907,0.0001,11.16386]
[1777675680028,27.83,78189.43,0.0,0.89866,0.0001,11.19629]
[1777675685065,27.83,78189.48,0.0,0.89866,0.0001,11.19617]
[1777675690101,27.84,78190.86,0.0,0.8988,0.0001,11.18539]
[1777675695135,27.84,78191.46,0.0,0.89886,0.0001,11.18088]
[1777675700170,27.84,78194.52,0.0,0.89916,0.0001,11.15682]
[1777675705206,27.84,78192.9,0.0,0.899,0.0001,11.17002]
[1777675710241,27.84,78189.62,0.0,0.89866,0.0001,11.19629]
[1777675712259,27.84,78187.83,0.0,0.89852,0.0001,11.20617]
[1777675717291,27.84,78188.79,0.0,0.89862,0.0001,11.19817]
[1777675722325,27.84,78189.43,0.0,0.89869,0.0001,11.19274]
[1777675728367,27.83,78191.12,0.0,0.89886,0.0001,11.17894]
[1777675733403,27.83,78192.07,0.0,0.89896,0.0001,11.17117]
[1777675738438,27.83,78192.44,0.0,0.899,0.0001,11.16808]
[1777675743473,27.83,78193.24,0.0,0.89908,0.0001,11.16163]
[1777675746494,27.83,78183.3,0.0,0.89808,0.0001,11.24067]
[1777675747501,27.83,78177.98,0.0,0.89754,0.0001,11.28302]
[1777675748509,27.83,78175.59,0.0,0.8973,0.0001,11.30193]
[1777675750521,27.83,78170.35,0.0,0.89677,0.0001,11.34338]
[1777675754550,27.83,78161.51,0.0,0.89588,0.0001,11.41313]
[1777675756565,27.83,78155.04,0.0,0.89522,0.0001,11.46436]
[1777675758579,27.83,78147.31,0.0,0.89442,0.0001,11.52656]
[1777675760591,27.83,78141.05,0.0,0.89377,0.0001,11.5769]
[1777675761599,27.83,78134.06,0.0,0.89304,0.0001,11.63322]
[1777675762606,27.83,78131.27,0.0,0.89275,0.00011,11.65558]
[1777675766634,27.83,78120.98,0.0,0.89168,0.00011,11.73805]
[1777675768657,27.83,78114.84,0.0,0.89103,0.00011,11.78728]
[1777675770662,27.83,78107.04,0.0,0.89021,0.00011,11.85001]
[1777675775699,27.82,78105.97,0.0,0.89015,0.00011,11.85254]
[1777675778719,27.82,78114.09,0.0,0.89103,0.00011,11.78555]
[1777675780733,27.82,78117.52,0.0,0.8914,0.00011,11.75722]
[1777675785768,27.82,78120.89,0.0,0.89177,0.00011,11.72901]
[1777675790805,27.82,78126.7,0.0,0.8924,0.00011,11.68064]
[1777675792817,27.82,78132.53,0.0,0.89303,0.0001,11.63234]
[1777675797852,27.81,78135.2,0.0,0.89334,0.0001,11.60828]
[1777675802888,27.81,78131.15,0.0,0.89295,0.00011,11.63847]
[1777675804901,27.81,78124.25,0.0,0.89224,0.00011,11.69319]
[1777675810942,27.8,78124.15,0.0,0.89227,0.00011,11.69029]
[1777675815980,27.8,78122.1,0.0,0.89208,0.00011,11.70503]
[1777675821017,27.8,78123.15,0.0,0.8922,0.00011,11.69548]
[1777675827059,27.79,78124.2,0.0,0.89233,0.00011,11.68581]
[1777675832093,27.79,78126.55,0.0,0.89265,0.00011,11.65937]
[1777675837127,27.78,78127.87,0.0,0.89283,0.00011,11.6457]
[1777675842162,27.78,78130.09,0.0,0.8931,0.00011,11.62484]
[1777675844176,27.78,78135.38,0.0,0.89367,0.0001,11.58096]
[1777675846195,27.78,78140.77,0.0,0.89424,0.0001,11.53644]
[1777675851225,27.77,78142.52,0.0,0.89445,0.0001,11.52021]
[1777675856264,27.77,78142.05,0.0,0.89443,0.0001,11.52198]
[1777675861299,27.77,78140.65,0.0,0.89431,0.0001,11.53123]
[1777675867339,27.76,78142.25,0.0,0.89451,0.0001,11.51587]
[1777675872374,27.76,78141.86,0.0,0.89449,0.0001,11.51709]
[1777675877408,27.76,78140.53,0.0,0.89438,0.0001,11.52588]
[1777675882444,27.75,78142.02,0.0,0.89456,0.0001,11.51193]
[1777675887479,27.75,78140.74,0.0,0.89444,0.0001,11.52049]
[1777675892514,27.75,78141.7,0.0,0.89459,0.0001,11.5071]
[1777675897550,27.75,78138.86,0.0,0.8943,0.0001,11.52994]
[1777675902584,27.75,78139.48,0.0,0.89436,0.0001,11.52527]
[1777675905607,27.75,78145.44,0.0,0.89498,0.0001,11.4775]
[1777675911332,27.75,78146.82,0.0,0.89511,0.0001,11.46716]
[1777675916684,27.75,78140.57,0.0,0.89445,0.0001,11.5185]
[1777675921719,27.75,78138.95,0.0,0.89429,0.0001,11.53101]
[1777675926755,27.74,78139.41,0.0,0.89439,0.0001,11.52303]
[1777675931793,27.74,78140.45,0.0,0.89449,0.0001,11.51508]
[1777675936826,27.74,78143.78,0.0,0.89486,0.0001,11.48656]
[1777675941863,27.74,78149.3,0.0,0.89545,0.0001,11.44053]
[1777675943875,27.74,78151.56,0.0,0.89569,0.0001,11.42186]
[1777675950925,27.74,78151.73,0.0,0.89573,0.0001,11.41893]
[1777675955960,27.74,78149.62,0.0,0.89556,0.0001,11.43053]
[1777675960995,27.73,78150.3,0.0,0.89564,0.0001,11.42388]
[1777675966031,27.73,78156.27,0.0,0.89627,0.0001,11.3748]
[1777675971066,27.73,78155.01,0.0,0.89615,0.0001,11.38408]
[1777675976101,27.73,78155.98,0.0,0.89626,0.0001,11.37537]
[1777675981146,27.73,78157.09,0.0,0.89639,0.0001,11.36557]
[1777675983153,27.73,78150.06,0.0,0.89567,0.0001,11.42183]
[1777675985167,27.73,78145.64,0.0,0.89521,0.0001,11.45695]
[1777675988187,27.73,78139.98,0.0,0.89462,0.0001,11.50313]
[1777675993222,27.73,78139.57,0.0,0.89457,0.0001,11.50715]
[1777675998257,27.73,78134.15,0.0,0.894,0.0001,11.55139]
[1777676003292,27.73,78131.39,0.0,0.89373,0.0001,11.57222]
[1777676007320,27.72,78137.12,0.0,0.89434,0.0001,11.52476]
[1777676012355,27.73,78137.93,0.0,0.89445,0.0001,11.51451]
[1777676017391,27.73,78143.62,0.0,0.89503,0.0001,11.46964]
[1777676022426,27.73,78146.43,0.0,0.89533,0.0001,11.44651]
[1777676027461,27.73,78149.67,0.0,0.89567,0.0001,11.41961]
[1777676032496,27.73,78148.05,0.0,0.89549,0.0001,11.43379]
[1777676037532,27.73,78147.75,0.0,0.89546,0.0001,11.43595]
[1777676042576,27.73,78149.32,0.0,0.89563,0.0001,11.42257]
[1777676047601,27.72,78150.81,0.0,0.8958,0.0001,11.40985]
[1777676052637,27.72,78154.62,0.0,0.8962,0.0001,11.37842]
[1777676057672,27.72,78153.61,0.0,0.8961,0.0001,11.38594]
[1777676062707,27.72,78154.13,0.0,0.89617,0.0001,11.38108]
[1777676065728,27.72,78149.05,0.0,0.89565,0.0001,11.42153]
[1777676068749,27.72,78137.79,0.0,0.89448,0.0001,11.51219]
[1777676069756,27.72,78132.05,0.0,0.89388,0.0001,11.5587]
[1777676074794,27.72,78130.17,0.0,0.89371,0.0001,11.5698]
[1777676079828,27.72,78130.25,0.0,0.89372,0.0001,11.56932]
[1777676084863,27.72,78134.52,0.0,0.89416,0.0001,11.53511]
[1777676089899,27.72,78133.37,0.0,0.89404,0.0001,11.54473]
[1777676094933,27.72,78132.8,0.0,0.894,0.0001,11.54732]
[1777676096947,27.72,78126.32,0.0,0.89333,0.00011,11.59944]
[1777676100975,27.72,78124.96,0.0,0.89319,0.00011,11.61031]
[1777676107017,27.72,78126.37,0.0,0.89334,0.00011,11.59856]
[1777676113060,27.71,78129.05,0.0,0.89366,0.0001,11.57395]
[1777676118094,27.71,78130.16,0.0,0.8938,0.0001,11.56261]
[1777676123130,27.71,78134.51,0.0,0.89427,0.0001,11.52651]
[1777676130178,27.71,78135.37,0.0,0.89436,0.0001,11.51979]
[1777676137228,27.7,78135.31,0.0,0.89442,0.0001,11.51315]
[1777676142265,27.7,78138.06,0.0,0.8947,0.0001,11.49118]
[1777676147299,27.7,78142.86,0.0,0.8952,0.0001,11.45294]
[1777676152336,27.71,78140.18,0.0,0.89491,0.0001,11.47502]
[1777676158379,27.71,78139.67,0.0,0.89486,0.0001,11.47946]
[1777676163414,27.71,78138.28,0.0,0.89471,0.0001,11.49097]
[1777676168449,27.71,78137.58,0.0,0.89463,0.0001,11.49684]
[1777676173484,27.71,78138.02,0.0,0.89468,0.0001,11.49349]
[1777676178519,27.71,78137.49,0.0,0.89462,0.0001,11.49801]
[1777676183554,27.71,78135.27,0.0,0.89438,0.0001,11.51618]
[1777676188589,27.71,78135.74,0.0,0.89443,0.0001,11.51247]
[1777676193624,27.71,78136.07,0.0,0.8945,0.0001,11.50565]
[1777676198659,27.71,78136.09,0.0,0.8945,0.0001,11.50564]
[1777676203698,27.71,78132.56,0.0,0.89413,0.0001,11.53421]
[1777676208729,27.71,78133.62,0.0,0.89424,0.0001,11.52559]
[1777676213437,27.71,78139.67,0.0,0.89487,0.0001,11.4767]
[1777676218800,27.71,78139.26,0.0,0.89482,0.0001,11.48046]
[1777676223834,27.71,78141.38,0.0,0.89504,0.0001,11.46382]
[1777676228872,27.71,78141.12,0.0,0.895,0.0001,11.46646]
[1777676233904,27.71,78143.73,0.0,0.89526,0.0001,11.44606]
[1777676238939,27.71,78145.05,0.0,0.89539,0.0001,11.43611]
[1777676243975,27.71,78146.45,0.0,0.89553,0.0001,11.42553]
[1777676249010,27.72,78143.06,0.0,0.89517,0.0001,11.45363]
[1777676254044,27.72,78138.55,0.0,0.89472,0.0001,11.48657]
[1777676257065,27.72,78133.15,0.0,0.89415,0.0001,11.53065]
[1777676263106,27.72,78129.5,0.0,0.89376,0.0001,11.56081]
[1777676268143,27.72,78127.08,0.0,0.8935,0.00011,11.58092]
[1777676273178,27.72,78121.53,0.0,0.89292,0.00011,11.62548]
[1777676278212,27.71,78120.9,0.0,0.89288,0.00011,11.62868]
[1777676283247,27.71,78119.95,0.0,0.8928,0.00011,11.63454]
[1777676288282,27.71,78117.85,0.0,0.8926,0.00011,11.64978]
[1777676293318,27.71,78118.7,0.0,0.89271,0.00011,11.6414]
[1777676298353,27.71,78118.52,0.0,0.89269,0.00011,11.64308]
[1777676303389,27.71,78117.91,0.0,0.89263,0.00011,11.6481]
[1777676308424,27.71,78120.74,0.0,0.89293,0.00011,11.6251]
[1777676313459,27.71,78123.03,0.0,0.8932,0.00011,11.60231]
[1777676318495,27.71,78125.28,0.0,0.89345,0.00011,11.58283]
[1777676323529,27.7,78127.29,0.0,0.89368,0.00011,11.56492]
[1777676328564,27.7,78128.41,0.0,0.8938,0.0001,11.55603]
[1777676333601,27.7,78131.48,0.0,0.89412,0.0001,11.53145]
[1777676338635,27.7,78129.86,0.0,0.89397,0.0001,11.54301]
[1777676343672,27.7,78127.4,0.0,0.89371,0.00011,11.56294]
[1777676347699,27.7,78118.35,0.0,0.89276,0.00011,11.63624]
[1777676352735,27.7,78113.83,0.0,0.89229,0.00011,11.67233]
[1777676357771,27.7,78116.24,0.0,0.89255,0.00011,11.65203]
[1777676359784,27.7,78122.03,0.0,0.89316,0.00011,11.60485]
[1777676365827,27.7,78121.24,0.0,0.89309,0.00011,11.61097]
[1777676370862,27.7,78123.6,0.0,0.89334,0.00011,11.59152]
[1777676377910,27.7,78125.5,0.0,0.89357,0.00011,11.57152]
[1777676381938,27.7,78131.39,0.0,0.89419,0.0001,11.52367]
[1777676386973,27.69,78130.84,0.0,0.89416,0.0001,11.52636]
[1777676394703,27.69,78132.44,0.0,0.89434,0.0001,11.51254]
[1777676400065,27.69,78133.42,0.0,0.89444,0.0001,11.50466]
[1777676403096,27.69,78115.77,0.0,0.89258,0.00011,11.64762]
[1777676408130,27.69,78114.88,0.0,0.8925,0.00011,11.65406]
[1777676413171,27.69,78111.43,0.0,0.89214,0.00011,11.68145]
[1777676420217,27.69,78109.13,0.0,0.89191,0.00011,11.69923]
[1777676425250,27.69,78106.38,0.0,0.89163,0.00011,11.72089]
[1777676430285,27.69,78104.65,0.0,0.89145,0.00011,11.73419]
[1777676435321,27.68,78103.1,0.0,0.89133,0.00011,11.74171]
[1777676440356,27.68,78101.78,0.0,0.8912,0.00011,11.7516]
[1777676445391,27.68,78102.26,0.0,0.89126,0.00011,11.74689]
[1777676450428,27.68,78098.52,0.0,0.89087,0.00011,11.77655]
[1777676455460,27.68,78098.25,0.0,0.89086,0.00011,11.77773]
[1777676460496,27.68,78097.03,0.0,0.89074,0.00011,11.78666]
[1777676465536,27.68,78096.78,0.0,0.89073,0.00011,11.78765]
[1777676470566,27.67,78096.04,0.0,0.89066,0.00011,11.79265]
[1777676475604,27.67,78097.19,0.0,0.8908,0.00011,11.78225]
[1777676480637,27.67,78098.16,0.0,0.89091,0.00011,11.77348]
[1777676483658,27.67,78103.27,0.0,0.89146,0.00011,11.73139]
[1777676488694,27.67,78104.29,0.0,0.89158,0.00011,11.72267]
[1777676490707,27.67,78098.46,0.0,0.89096,0.00011,11.77007]
[1777676491717,27.67,78092.78,0.0,0.89038,0.00011,11.81203]
[1777676492721,27.67,78090.88,0.0,0.89018,0.00011,11.82732]
[1777676496749,27.67,78086.96,0.0,0.88976,0.00011,11.85948]
[1777676499770,27.67,78080.42,0.0,0.88905,0.00011,11.91322]
[1777676500777,27.67,78073.31,0.0,0.88827,0.00011,11.97159]
[1777676501786,27.67,78069.55,0.0,0.88786,0.00011,12.00243]
[1777676503799,27.67,78064.78,0.0,0.88734,0.00011,12.04143]
[1777676508833,27.67,78061.98,0.0,0.88704,0.00011,12.06376]
[1777676513868,27.67,78060.18,0.0,0.88686,0.00011,12.07778]
[1777676518903,27.67,78061.94,0.0,0.88706,0.00011,12.06259]
[1777676523938,27.66,78062.62,0.0,0.88714,0.00011,12.05644]
[1777676526960,27.66,78069.7,0.0,0.88792,0.00011,11.99797]
[1777676527967,27.66,78071.05,0.0,0.88807,0.00011,11.98648]
[1777676535016,27.66,78077.57,0.0,0.88882,0.00011,11.93034]
[1777676541057,27.66,78079.13,0.0,0.88902,0.00011,11.91531]
[1777676546092,27.65,78082.17,0.0,0.88937,0.00011,11.8885]
[1777676551128,27.65,78084.22,0.0,0.88966,0.00011,11.86514]
[1777676556162,27.65,78087.79,0.0,0.89006,0.00011,11.83445]
[1777676561197,27.64,78088.89,0.0,0.89021,0.00011,11.82335]
[1777676566232,27.64,78090.0,0.0,0.89035,0.00011,11.81252]
[1777676575972,27.64,78089.52,0.0,0.89034,0.00011,11.81313]
[1777676579324,27.63,78097.33,0.0,0.89121,0.00011,11.74698]
[1777676584358,27.63,78096.27,0.0,0.89111,0.00011,11.75421]
[1777676588388,27.63,78101.0,0.0,0.89163,0.00011,11.7145]
[1777676593423,27.63,78100.5,0.0,0.89159,0.00011,11.7176]
[1777676598458,27.63,78100.96,0.0,0.89165,0.00011,11.71303]
[1777676600481,27.63,78107.21,0.0,0.89232,0.00011,11.66181]
[1777676602488,27.63,78112.43,0.0,0.89288,0.00011,11.61919]
[1777676607521,27.63,78114.65,0.0,0.89311,0.00011,11.60117]
[1777676611549,27.63,78119.68,0.0,0.89367,0.00011,11.55606]
[1777676616584,27.63,78123.51,0.0,0.89407,0.00011,11.52527]
[1777676621619,27.63,78124.93,0.0,0.89419,0.00011,11.51656]
[1777676627661,27.63,78127.38,0.0,0.89444,0.0001,11.49724]
[1777676632697,27.63,78132.45,0.0,0.89494,0.0001,11.45797]
[1777676637733,27.64,78128.65,0.0,0.89454,0.0001,11.48939]
[1777676642768,27.64,78129.12,0.0,0.89458,0.0001,11.48606]
[1777676647803,27.64,78126.65,0.0,0.89432,0.0001,11.50656]
[1777676652838,27.64,78126.28,0.0,0.89428,0.0001,11.5098]
[1777676657873,27.64,78128.61,0.0,0.89452,0.0001,11.49122]
[1777676662908,27.64,78126.9,0.0,0.89433,0.0001,11.5054]
[1777676667944,27.64,78121.24,0.0,0.89373,0.00011,11.55163]
[1777676672978,27.64,78121.91,0.0,0.89383,0.00011,11.54219]
[1777676678014,27.64,78123.98,0.0,0.89408,0.00011,11.52342]
[1777676683048,27.63,78125.76,0.0,0.89431,0.00011,11.50529]
[1777676689090,27.62,78127.4,0.0,0.89454,0.0001,11.48706]
[1777676694125,27.62,78129.05,0.0,0.89477,0.0001,11.46959]
[1777676699160,27.61,78130.61,0.0,0.89498,0.0001,11.45284]
[1777676705202,27.6,78130.21,0.0,0.89501,0.0001,11.45114]
[1777676711246,27.59,78131.3,0.0,0.89518,0.0001,11.43738]
[1777676716956,27.59,78130.34,0.0,0.89514,0.0001,11.44024]
[1777676724335,27.58,78130.59,0.0,0.89519,0.0001,11.43674]
[1777676729370,27.58,78130.15,0.0,0.89515,0.0001,11.43946]
[1777676734404,27.58,78130.91,0.0,0.89526,0.0001,11.42957]
[1777676739444,27.58,78131.45,0.0,0.89533,0.0001,11.42395]
[1777676744477,27.58,78131.49,0.0,0.89536,0.0001,11.42198]
[1777676750521,27.58,78131.49,0.0,0.89537,0.0001,11.42088]
[1777676755554,27.58,78131.98,0.0,0.89542,0.0001,11.41708]
[1777676762604,27.58,78131.74,0.0,0.89538,0.0001,11.41992]
[1777676766630,27.58,78126.16,0.0,0.89479,0.0001,11.46563]
[1777676774687,27.58,78121.52,0.0,0.8943,0.00011,11.50392]
[1777676775695,27.58,78116.12,0.0,0.89373,0.00011,11.54793]
[1777676781736,27.58,78113.48,0.0,0.89345,0.00011,11.56974]
[1777676784761,27.58,78108.04,0.0,0.89287,0.00011,11.61423]
[1777676791805,27.58,78110.16,0.0,0.89312,0.00011,11.59283]
[1777676795833,27.58,78115.24,0.0,0.89366,0.00011,11.55154]
[1777676800869,27.58,78117.02,0.0,0.89384,0.00011,11.53723]
[1777676805904,27.58,78119.71,0.0,0.89413,0.00011,11.51554]
[1777676810939,27.58,78120.78,0.0,0.89424,0.00011,11.50707]
[1777676817993,27.58,78123.1,0.0,0.89448,0.00011,11.48857]
[1777676823023,27.58,78125.86,0.0,0.89476,0.0001,11.46642]
[1777676826045,27.58,78135.69,0.0,0.89579,0.0001,11.38693]
[1777676827051,27.58,78140.42,0.0,0.89627,0.0001,11.34882]
[1777676832086,27.59,78137.85,0.0,0.89599,0.0001,11.37082]
[1777676837800,27.59,78138.96,0.0,0.89609,0.0001,11.36334]
[1777676847880,27.59,78134.13,0.0,0.8956,0.0001,11.40127]
[1777676853233,27.58,78136.65,0.0,0.89594,0.0001,11.37325]
[1777676859276,27.58,78140.85,0.0,0.89642,0.0001,11.33545]
[1777676864315,27.57,78141.59,0.0,0.89654,0.0001,11.3264]
[1777676876404,27.56,78140.24,0.0,0.89649,0.0001,11.32969]
[1777676881439,27.55,78142.4,0.0,0.89676,0.0001,11.30901]
[1777676886474,27.55,78143.2,0.0,0.89689,0.0001,11.29859]
[1777676891509,27.54,78145.12,0.0,0.89713,0.0001,11.27988]
[1777676898235,27.54,78146.78,0.0,0.89735,0.0001,11.2628]
[1777676903593,27.53,78147.21,0.0,0.89744,0.0001,11.25575]
[1777676908628,27.53,78147.72,0.0,0.89753,0.0001,11.24871]
[1777676913662,27.52,78148.26,0.0,0.89765,0.0001,11.23718]
[1777676918698,27.52,78151.12,0.0,0.89798,0.0001,11.21135]
[1777676923732,27.51,78150.61,0.0,0.89796,0.0001,11.21279]
[1777676928767,27.51,78151.24,0.0,0.89807,0.0001,11.20431]
[1777676933803,27.5,78149.41,0.0,0.89792,0.0001,11.21563]
[1777676940852,27.5,78149.25,0.0,0.89797,0.0001,11.21207]
[1777676941860,27.5,78140.37,0.0,0.89706,0.0001,11.28312]
[1777676942868,27.49,78127.8,0.0,0.89576,0.0001,11.38421]
[1777676943875,27.49,78117.84,0.0,0.89473,0.00011,11.4645]
[1777676948910,27.48,78112.66,0.0,0.89425,0.00011,11.50155]
[1777676950922,27.48,78105.48,0.0,0.89352,0.00011,11.55798]
[1777676957972,27.47,78103.79,0.0,0.89344,0.00011,11.56362]
[1777676963014,27.46,78103.98,0.0,0.89353,0.00011,11.5563]
[1777676968733,27.45,78103.43,0.0,0.89356,0.00011,11.55391]
[1777676974086,27.44,78102.15,0.0,0.89353,0.00011,11.55439]
[1777676979122,27.43,78101.89,0.0,0.89358,0.00011,11.55081]
[1777676985167,27.42,78102.85,0.0,0.89377,0.00011,11.53629]
[1777676988186,27.42,78097.15,0.0,0.8932,0.00011,11.57969]
[1777676997249,27.4,78095.9,0.0,0.89319,0.00011,11.58004]
[1777677002284,27.39,78091.73,0.0,0.89282,0.00011,11.60882]
[1777677007320,27.38,78091.95,0.0,0.89291,0.00011,11.60163]
[1777677012355,27.37,78090.31,0.0,0.8928,0.00011,11.60996]
[1777677017389,27.37,78088.95,0.0,0.89272,0.00011,11.61618]
[1777677020411,27.36,78096.82,0.0,0.8936,0.00011,11.54865]
[1777677022424,27.36,78102.28,0.0,0.8942,0.00011,11.50215]
[1777677029157,27.35,78109.16,0.0,0.895,0.00011,11.44036]
[1777677033504,27.35,78114.54,0.0,0.89564,0.00011,11.38908]
[1777677038537,27.34,78117.73,0.0,0.89602,0.0001,11.35936]
[1777677043572,27.34,78120.09,0.0,0.89631,0.0001,11.33647]
[1777677048606,27.33,78122.06,0.0,0.89656,0.0001,11.31683]
[1777677051628,27.33,78129.93,0.0,0.89741,0.0001,11.25057]
[1777677053642,27.33,78135.82,0.0,0.89803,0.0001,11.20144]
[1777677059369,27.32,78134.41,0.0,0.89793,0.0001,11.20984]
[1777677064720,27.32,78130.47,0.0,0.89755,0.0001,11.23964]
[1777677069755,27.31,78132.59,0.0,0.89781,0.0001,11.2192]
[1777677070763,27.31,78142.95,0.0,0.89889,0.0001,11.1342]
[1777677075797,27.31,78147.76,0.0,0.89943,0.0001,11.09143]
[1777677079512,27.3,78124.56,0.0,0.89706,0.0001,11.2777]
[1777677084866,27.29,78124.47,0.0,0.89712,0.0001,11.27268]
[1777677090903,27.28,78124.18,0.0,0.89716,0.0001,11.26955]
[1777677096944,27.28,78124.35,0.0,0.89728,0.0001,11.25811]
[1777677101979,27.27,78122.2,0.0,0.89712,0.0001,11.27096]
[1777677103994,27.26,78115.28,0.0,0.89642,0.0001,11.32554]
[1777677106007,27.26,78122.16,0.0,0.89716,0.0001,11.26734]
[1777677112049,27.25,78124.53,0.0,0.89748,0.0001,11.24212]
[1777677119793,27.24,78126.75,0.0,0.89781,0.0001,11.21631]
[1777677123127,27.24,78132.34,0.0,0.89843,0.0001,11.16786]
[1777677128162,27.23,78134.81,0.0,0.89874,0.0001,11.14306]
[1777677133196,27.22,78131.42,0.0,0.89845,0.0001,11.16617]
[1777677138231,27.22,78126.76,0.0,0.89802,0.0001,11.19966]
[1777677143266,27.21,78124.77,0.0,0.89787,0.0001,11.21139]
[1777677148303,27.2,78119.45,0.0,0.89737,0.0001,11.25031]
[1777677156357,27.19,78118.19,0.0,0.89736,0.0001,11.24908]
[1777677163407,27.18,78118.62,0.0,0.89749,0.0001,11.23926]
[1777677166428,27.18,78111.73,0.0,0.8968,0.00011,11.29302]
[1777677167435,27.18,78111.58,0.0,0.8968,0.00011,11.29327]
[1777677172471,27.17,78111.6,0.0,0.89686,0.00011,11.28812]
[1777677173477,27.17,78118.38,0.0,0.89758,0.0001,11.23154]
[1777677174483,27.16,78123.96,0.0,0.89818,0.0001,11.18496]
[1777677179519,27.16,78125.07,0.0,0.89835,0.0001,11.17162]
[1777677184554,27.15,78124.5,0.0,0.89834,0.0001,11.17196]
[1777677189589,27.14,78125.79,0.0,0.89853,0.0001,11.15701]
[1777677196638,27.14,78123.41,0.0,0.89836,0.0001,11.1702]
[1777677203688,27.13,78125.96,0.0,0.89871,0.0001,11.143]
[1777677209729,27.12,78127.51,0.0,0.89893,0.0001,11.125]
[1777677214764,27.11,78130.0,0.0,0.89928,0.0001,11.09613]
[1777677220493,27.1,78133.51,0.0,0.8997,0.0001,11.06243]
[1777677226848,27.09,78131.53,0.0,0.89957,0.0001,11.07298]
[1777677231882,27.09,78131.41,0.0,0.8996,0.0001,11.06992]
[1777677236918,27.08,78131.18,0.0,0.89963,0.0001,11.06777]
[1777677241956,27.08,78128.03,0.0,0.89936,0.0001,11.08946]
[1777677246989,27.07,78128.86,0.0,0.89949,0.0001,11.07852]
[1777677250703,27.07,78136.46,0.0,0.90031,0.0001,11.01406]
[1777677256052,27.06,78132.54,0.0,0.89996,0.0001,11.04178]
[1777677261087,27.05,78133.43,0.0,0.90009,0.0001,11.03092]
[1777677266122,27.05,78131.53,0.0,0.89994,0.0001,11.04286]
[1777677269143,27.05,78125.96,0.0,0.89939,0.0001,11.08604]
[1777677274178,27.04,78125.79,0.0,0.89946,0.0001,11.07911]
[1777677276191,27.04,78118.94,0.0,0.89877,0.0001,11.13352]
[1777677281227,27.03,78114.96,0.0,0.89841,0.0001,11.16164]
[1777677287269,27.02,78110.25,0.0,0.89799,0.0001,11.19453]
[1777677292304,27.01,78107.3,0.0,0.89774,0.00011,11.21393]
[1777677296331,27.01,78096.75,0.0,0.89668,0.00011,11.29701]
[1777677297345,27.01,78090.45,0.0,0.89603,0.00011,11.34802]
[1777677298345,27.0,78086.35,0.0,0.8956,0.00011,11.38082]
[1777677303381,27.0,78094.26,0.0,0.89649,0.00011,11.312]
[1777677311134,26.99,78093.8,0.0,0.8965,0.00011,11.31104]
[1777677316472,26.99,78094.53,0.0,0.89661,0.00011,11.30203]
[1777677322514,26.98,78091.83,0.0,0.89637,0.00011,11.3206]
[1777677329562,26.97,78093.27,0.0,0.89658,0.00011,11.30434]
[1777677334599,26.97,78094.16,0.0,0.89675,0.00011,11.28965]
[1777677339633,26.97,78094.39,0.0,0.89681,0.00011,11.28471]
[1777677344668,26.96,78097.13,0.0,0.89714,0.00011,11.25914]
[1777677351414,26.95,78097.31,0.0,0.89721,0.00011,11.25366]
[1777677356752,26.95,78101.14,0.0,0.89765,0.00011,11.21923]
[1777677361786,26.95,78102.83,0.0,0.89785,0.00011,11.20285]
[1777677367829,26.94,78101.87,0.0,0.89779,0.00011,11.20801]
[1777677372864,26.94,78100.95,0.0,0.89772,0.00011,11.21346]
[1777677380919,26.93,78101.61,0.0,0.89783,0.00011,11.20469]
[1777677387970,26.93,78101.63,0.0,0.8979,0.00011,11.19871]
[1777677397033,26.91,78101.41,0.0,0.89802,0.00011,11.18748]
[1777677402068,26.91,78103.79,0.0,0.89833,0.00011,11.16361]
[1777677407103,26.9,78105.54,0.0,0.89856,0.0001,11.14528]
[1777677412138,26.89,78104.64,0.0,0.89851,0.0001,11.14898]
[1777677420194,26.89,78104.45,0.0,0.89856,0.0001,11.14469]
[1777677425229,26.88,78103.34,0.0,0.89849,0.00011,11.15037]
[1777677431982,26.87,78102.37,0.0,0.89844,0.00011,11.15429]
[1777677437313,26.87,78099.83,0.0,0.89822,0.00011,11.17125]
[1777677442348,26.86,78097.67,0.0,0.89804,0.00011,11.18569]
[1777677444361,26.86,78093.11,0.0,0.89758,0.00011,11.22197]
[1777677449397,26.85,78093.01,0.0,0.89761,0.00011,11.21889]
[1777677454432,26.85,78096.86,0.0,0.8981,0.00011,11.17881]
[1777677459468,26.84,78096.47,0.0,0.89811,0.00011,11.17823]
[1777677465508,26.84,78097.02,0.0,0.89823,0.00011,11.16901]
[1777677470545,26.83,78095.32,0.0,0.8981,0.00011,11.17911]
[1777677475579,26.82,78094.42,0.0,0.89805,0.00011,11.18253]
[1777677480615,26.82,78094.89,0.0,0.89815,0.00011,11.17453]
[1777677485649,26.81,78095.78,0.0,0.8983,0.00011,11.16306]
[1777677490685,26.8,78096.13,0.0,0.89839,0.00011,11.15613]
[1777677496734,26.8,78097.01,0.0,0.89854,0.00011,11.14399]
[1777677498743,26.8,78074.54,0.0,0.89617,0.00011,11.32959]
[1777677499748,26.79,78061.04,0.0,0.89472,0.00011,11.44178]
[1777677500756,26.79,78056.96,0.0,0.89429,0.00011,11.47522]
[1777677504786,26.79,78064.91,0.0,0.89518,0.00011,11.40574]
[1777677506799,26.79,78066.97,0.0,0.89542,0.00011,11.38729]
[1777677512545,26.78,78065.01,0.0,0.89529,0.00011,11.39589]
[1777677517876,26.78,78062.66,0.0,0.89507,0.00011,11.41268]
[1777677520897,26.78,78054.96,0.0,0.89426,0.00011,11.47537]
[1777677522615,26.77,78051.49,0.0,0.8939,0.00011,11.50315]
[1777677527946,26.77,78051.26,0.0,0.89392,0.00011,11.50169]
[1777677534997,26.76,78051.21,0.0,0.89397,0.00011,11.49743]
[1777677540030,26.76,78051.2,0.0,0.89401,0.00011,11.4942]
[1777677545065,26.75,78051.29,0.0,0.89406,0.00011,11.49016]
[1777677550103,26.75,78050.15,0.0,0.89398,0.00011,11.49645]
[1777677555138,26.74,78048.99,0.0,0.8939,0.00011,11.50292]
[1777677560170,26.74,78044.95,0.0,0.8935,0.00011,11.53349]
[1777677566218,26.73,78044.99,0.0,0.89356,0.00011,11.52834]
[1777677571248,26.72,78046.67,0.0,0.89382,0.00011,11.50657]
[1777677572966,26.72,78039.97,0.0,0.8931,0.00011,11.5623]
[1777677573263,26.72,78039.97,0.0,0.89311,0.00011,11.56157]
[1777677578297,26.72,78040.75,0.0,0.89324,0.00011,11.55126]
[1777677584340,26.71,78042.97,0.0,0.89354,0.00011,11.52818]
[1777677590382,26.7,78045.74,0.0,0.8939,0.00011,11.50059]
[1777677598437,26.69,78047.29,0.0,0.89414,0.00011,11.48193]
[1777677604479,26.69,78049.23,0.0,0.8944,0.00011,11.46148]
[1777677610521,26.68,78046.82,0.0,0.8942,0.00011,11.47745]
[1777677615556,26.68,78046.12,0.0,0.89417,0.00011,11.47964]
[1777677620591,26.67,78048.35,0.0,0.89446,0.00011,11.45727]
[1777677626635,26.66,78044.41,0.0,0.89408,0.00011,11.48615]
[1777677631669,26.66,78045.04,0.0,0.89423,0.00011,11.47307]
[1777677636703,26.65,78048.02,0.0,0.89459,0.00011,11.44475]
[1777677641738,26.65,78048.26,0.0,0.89466,0.00011,11.43958]
[1777677642745,26.65,78055.6,0.0,0.89546,0.00011,11.37725]
[1777677643456,26.65,78061.57,0.0,0.89612,0.00011,11.32661]
[1777677644761,26.65,78061.11,0.0,0.89607,0.00011,11.33]
[1777677649795,26.64,78058.38,0.0,0.89581,0.00011,11.35054]
[1777677654831,26.64,78060.12,0.0,0.89602,0.00011,11.33368]
[1777677659866,26.64,78058.11,0.0,0.89583,0.00011,11.34837]
[1777677665908,26.63,78055.78,0.0,0.89562,0.00011,11.36526]
[1777677670943,26.63,78053.55,0.0,0.8954,0.00011,11.38175]
[1777677675978,26.62,78049.55,0.0,0.895,0.00011,11.41295]
[1777677682021,26.62,78049.28,0.0,0.89501,0.00011,11.41225]
[1777677687056,26.62,78050.86,0.0,0.89521,0.00011,11.39658]
[1777677692093,26.61,78047.33,0.0,0.89489,0.00011,11.41962]
[1777677697127,26.61,78047.97,0.0,0.89499,0.00011,11.41176]
[1777677702162,26.61,78046.78,0.0,0.89489,0.00011,11.41933]
[1777677707198,26.6,78047.68,0.0,0.89502,0.00011,11.40932]
[1777677712232,26.6,78051.47,0.0,0.89546,0.00011,11.37514]
[1777677720288,26.59,78051.37,0.0,0.89549,0.00011,11.37254]
[1777677726330,26.59,78047.62,0.0,0.89512,0.00011,11.40146]
[1777677731364,26.59,78054.48,0.0,0.89589,0.00011,11.34147]
[1777677732376,26.58,78056.46,0.0,0.89612,0.00011,11.32411]
[1777677737407,26.58,78058.95,0.0,0.89641,0.00011,11.3016]
[1777677742441,26.58,78057.29,0.0,0.89625,0.00011,11.3141]
[1777677749493,26.58,78054.98,0.0,0.89602,0.00011,11.33136]
[1777677754528,26.57,78053.11,0.0,0.89587,0.00011,11.34126]
[1777677757549,26.57,78046.05,0.0,0.89512,0.00011,11.39967]
[1777677762584,26.57,78044.09,0.0,0.89493,0.00011,11.41409]
[1777677768625,26.57,78043.31,0.0,0.89488,0.00011,11.41809]
[1777677773661,26.56,78048.02,0.0,0.89542,0.00011,11.37644]
[1777677780709,26.56,78049.14,0.0,0.89557,0.00011,11.36446]
[1777677786753,26.56,78047.6,0.0,0.89543,0.00011,11.37516]
[1777677792794,26.55,78047.48,0.0,0.89545,0.00011,11.37388]
[1777677797829,26.55,78047.06,0.0,0.89543,0.00011,11.37551]
[1777677802864,26.55,78046.44,0.0,0.89538,0.00011,11.37883]
[1777677809913,26.54,78045.63,0.0,0.89533,0.00011,11.38296]
[1777677821997,26.54,78043.17,0.0,0.89516,0.00011,11.39455]
[1777677827032,26.53,78044.93,0.0,0.89538,0.00011,11.3777]
[1777677832067,26.53,78046.66,0.0,0.89559,0.00011,11.36119]
[1777677843144,26.52,78046.89,0.0,0.89566,0.00011,11.35514]
[1777677850193,26.52,78046.66,0.0,0.89567,0.00011,11.35446]
[1777677855228,26.52,78046.23,0.0,0.89565,0.00011,11.35621]
[1777677860263,26.51,78044.94,0.0,0.89553,0.00011,11.36517]
[1777677865298,26.51,78041.66,0.0,0.8952,0.00011,11.39077]
[1777677870335,26.51,78041.19,0.0,0.89518,0.00011,11.39262]
[1777677875067,26.5,78036.09,0.0,0.89468,0.00011,11.42927]
[1777677880403,26.5,78036.86,0.0,0.8948,0.00011,11.42044]
[1777677886445,26.5,78034.88,0.0,0.89461,0.00011,11.43439]
[1777677891481,26.49,78035.4,0.0,0.8947,0.00011,11.42768]
[1777677896519,26.49,78036.54,0.0,0.89485,0.00011,11.41582]
[1777677902561,26.48,78036.96,0.0,0.89494,0.00011,11.40925]
[1777677908603,26.48,78040.92,0.0,0.8954,0.00011,11.37367]
[1777677913637,26.48,78042.31,0.0,0.89558,0.00011,11.35948]
[1777677918672,26.47,78043.3,0.0,0.89571,0.00011,11.34904]
[1777677920687,26.47,78048.97,0.0,0.89634,0.00011,11.30046]
[1777677925722,26.47,78052.09,0.0,0.8967,0.00011,11.2726]
[1777677929750,26.47,78057.64,0.0,0.89731,0.00011,11.22495]
[1777677935488,26.47,78052.31,0.0,0.89678,0.00011,11.26432]
[1777677943849,26.46,78052.45,0.0,0.89683,0.00011,11.26086]
[1777677950897,26.46,78049.29,0.0,0.89651,0.00011,11.28559]
[1777677955932,26.46,78049.18,0.0,0.89651,0.00011,11.28514]
[1777677961980,26.46,78048.82,0.0,0.89649,0.00011,11.28654]
[1777677967010,26.46,78046.62,0.0,0.89627,0.00011,11.30371]
[1777677974061,26.45,78046.56,0.0,0.89629,0.00011,11.3022]
[1777677979093,26.45,78046.12,0.0,0.89626,0.00011,11.30448]
[1777677984128,26.45,78045.22,0.0,0.89618,0.00011,11.31063]
[1777677990171,26.45,78044.85,0.0,0.89617,0.00011,11.31203]
[1777677995908,26.44,78043.22,0.0,0.89604,0.00011,11.31971]
[1777678001247,26.44,78041.49,0.0,0.89587,0.00011,11.33284]
[1777678006283,26.44,78041.7,0.0,0.89592,0.00011,11.32951]
[1777678011321,26.44,78041.84,0.0,0.89595,0.00011,11.32682]
[1777678016353,26.43,78044.68,0.0,0.89628,0.00011,11.30145]
[1777678023402,26.43,78044.48,0.0,0.89628,0.00011,11.30141]
[1777678029445,26.43,78042.93,0.0,0.89613,0.00011,11.31303]
[1777678034481,26.43,78040.37,0.0,0.89586,0.00011,11.3334]
[1777678039514,26.42,78036.61,0.0,0.89547,0.00011,11.36371]
[1777678044549,26.42,78036.44,0.0,0.89548,0.00011,11.36356]
[1777678049585,26.42,78041.15,0.0,0.89601,0.00011,11.32224]
[1777678055629,26.42,78043.04,0.0,0.89626,0.00011,11.30061]
[1777678060661,26.42,78044.14,0.0,0.8964,0.00011,11.29022]
[1777678066400,26.41,78043.98,0.0,0.8964,0.00011,11.29033]
[1777678073753,26.41,78042.62,0.0,0.89627,0.00011,11.30034]
[1777678082818,26.41,78043.92,0.0,0.89644,0.00011,11.28722]
[1777678086541,26.41,78029.79,0.0,0.8949,0.00011,11.40623]
[1777678086844,26.41,78029.79,0.0,0.8949,0.00011,11.40582]
[1777678092886,26.4,78031.64,0.0,0.89513,0.00011,11.38805]
[1777678097922,26.4,78035.95,0.0,0.89564,0.00011,11.34913]
[1777678104971,26.4,78041.65,0.0,0.89629,0.00011,11.29838]
[1777678110009,26.39,78042.24,0.0,0.89637,0.00011,11.29172]
[1777678115042,26.39,78039.44,0.0,0.89613,0.00011,11.3094]
[1777678122090,26.39,78040.47,0.0,0.89627,0.00011,11.2984]
[1777678127126,26.39,78039.44,0.0,0.89617,0.00011,11.30552]
[1777678132159,26.38,78039.35,0.0,0.89618,0.00011,11.30477]
[1777678137194,26.38,78036.48,0.0,0.89589,0.00011,11.32758]
[1777678142230,26.38,78036.7,0.0,0.89593,0.00011,11.32418]
[1777678149279,26.38,78037.41,0.0,0.89604,0.00011,11.31609]
[1777678154314,26.37,78036.36,0.0,0.89594,0.00011,11.32358]
[1777678161363,26.37,78036.46,0.0,0.89598,0.00011,11.3207]
[1777678166398,26.37,78035.94,0.0,0.89594,0.00011,11.32357]
[1777678171433,26.37,78029.6,0.0,0.8953,0.00011,11.37145]
[1777678173447,26.37,78025.44,0.0,0.89485,0.00011,11.406]
[1777678178483,26.36,78020.25,0.0,0.89431,0.00011,11.44796]
[1777678180496,26.36,78011.29,0.0,0.89332,0.00011,11.52336]
[1777678181504,26.36,78011.15,0.0,0.89332,0.00011,11.52396]
[1777678187548,26.35,78012.82,0.0,0.89355,0.00011,11.50604]
[1777678190567,26.35,78005.22,0.0,0.89273,0.00011,11.56902]
[1777678195602,26.35,78009.71,0.0,0.89327,0.00011,11.527]
[1777678201645,26.34,78007.52,0.0,0.89304,0.00011,11.54462]
[1777678206679,26.34,78004.15,0.0,0.89268,0.00011,11.57258]
[1777678211717,26.34,78003.12,0.0,0.89257,0.00011,11.58061]
[1777678217486,26.34,78005.72,0.0,0.8929,0.00011,11.55526]
[1777678225820,26.33,78000.87,0.0,0.89242,0.00011,11.59197]
[1777678231862,26.32,77997.35,0.0,0.89211,0.00011,11.61414]
[1777678237627,26.32,77996.34,0.0,0.89204,0.00011,11.61964]
[1777678243945,26.32,77997.64,0.0,0.89216,0.00011,11.60988]
[1777678248981,26.36,77993.65,0.0,0.89141,0.00011,11.66777]
[1777678254017,26.39,77992.55,0.0,0.89103,0.00011,11.69643]
[1777678261065,26.43,77991.97,0.0,0.89058,0.00011,11.73156]
[1777678264087,26.43,77998.9,0.0,0.89135,0.00011,11.6734]
[1777678265094,26.43,78004.14,0.0,0.89193,0.00011,11.62863]
[1777678269120,26.43,78011.22,0.0,0.89272,0.00011,11.56833]
[1777678273150,26.43,78016.89,0.0,0.89335,0.00011,11.52042]
[1777678277178,26.44,78022.96,0.0,0.89402,0.00011,11.46935]
[1777678282226,26.44,78026.31,0.0,0.89438,0.00011,11.44174]
[1777678287976,26.44,78028.53,0.0,0.89461,0.00011,11.42372]
[1777678292296,26.44,78026.47,0.0,0.89441,0.00011,11.43762]
[1777678297330,26.44,78029.63,0.0,0.89475,0.00011,11.41134]
[1777678302365,26.44,78030.23,0.0,0.89481,0.00011,11.40676]
[1777678308118,26.44,78030.05,0.0,0.89479,0.00011,11.40789]
[1777678313443,26.44,78027.84,0.0,0.89457,0.00011,11.42484]
[1777678321499,26.43,78026.78,0.0,0.89448,0.00011,11.43193]
[1777678326534,26.43,78027.53,0.0,0.89456,0.00011,11.42582]
[1777678331569,26.43,78027.01,0.0,0.8945,0.00011,11.43053]
[1777678336603,26.44,78028.64,0.0,0.89467,0.00011,11.41712]
[1777678340632,26.44,78021.22,0.0,0.89385,0.00011,11.48035]
[1777678346675,26.44,78019.9,0.0,0.8937,0.00011,11.49175]
[1777678351709,26.44,78016.03,0.0,0.8933,0.00011,11.5207]
[1777678354730,26.44,78011.12,0.0,0.89275,0.00011,11.56262]
[1777678360772,26.44,78015.94,0.0,0.89329,0.00011,11.52159]
[1777678367823,26.44,78014.5,0.0,0.89313,0.00011,11.53387]
[1777678372856,26.44,78017.48,0.0,0.89346,0.00011,11.50845]
[1777678377892,26.44,78011.87,0.0,0.89284,0.00011,11.55613]
[1777678383932,26.44,78011.56,0.0,0.89281,0.00011,11.55865]
[1777678389974,26.44,78014.28,0.0,0.89311,0.00011,11.53539]
[1777678395017,26.44,78018.16,0.0,0.89354,0.00011,11.50226]
[1777678400051,26.44,78020.87,0.0,0.89384,0.00011,11.47908]
[1777678408819,26.44,78017.57,0.0,0.89348,0.00011,11.50702]
[1777678414150,26.44,78012.02,0.0,0.8929,0.00011,11.54982]
[1777678419184,26.44,78010.51,0.0,0.89273,0.00011,11.56249]
[1777678421204,26.44,78017.55,0.0,0.89352,0.00011,11.5026]
[1777678422207,26.44,78023.94,0.0,0.89422,0.00011,11.44844]
[1777678427241,26.44,78029.93,0.0,0.89487,0.00011,11.3986]
[1777678435297,26.44,78029.69,0.0,0.89482,0.00011,11.40262]
[1777678444360,26.44,78031.14,0.0,0.89494,0.00011,11.39274]
[1777678448390,26.45,78024.05,0.0,0.89415,0.00011,11.4539]
[1777678453424,26.45,78023.94,0.0,0.89413,0.00011,11.45584]
[1777678459169,26.45,78023.11,0.0,0.89402,0.00011,11.46394]
[1777678467524,26.45,78023.52,0.0,0.89404,0.00011,11.46242]
[1777678475578,26.45,78023.56,0.0,0.89405,0.00011,11.45964]
[1777678480614,26.46,78022.84,0.0,0.89396,0.00011,11.46693]
[1777678485649,26.46,78022.66,0.0,0.89393,0.00011,11.46962]
[1777678490684,26.46,78022.92,0.0,0.89394,0.00011,11.4686]
[1777678495719,26.46,78023.54,0.0,0.89399,0.00011,11.46456]
[1777678500753,26.46,78024.87,0.0,0.89412,0.00011,11.45451]
[1777678505789,26.47,78024.74,0.0,0.89409,0.00011,11.45694]
[1777678514851,26.47,78023.87,0.0,0.89397,0.00011,11.46662]
[1777678519887,26.47,78024.94,0.0,0.89407,0.00011,11.45883]
[1777678524921,26.47,78023.8,0.0,0.89393,0.00011,11.46978]
[1777678529957,26.47,78023.76,0.0,0.89391,0.00011,11.47134]
[1777678534992,26.48,78025.96,0.0,0.89417,0.00011,11.4496]
[1777678543049,26.48,78025.57,0.0,0.8941,0.00011,11.45507]
[1777678548083,26.48,78023.42,0.0,0.89384,0.00011,11.47457]
[1777678553119,26.48,78022.53,0.0,0.89373,0.00011,11.48325]
[1777678560167,26.49,78021.98,0.0,0.89365,0.00011,11.4895]
[1777678566209,26.49,78021.48,0.0,0.89358,0.00011,11.49506]
[1777678571244,26.49,78019.66,0.0,0.89336,0.00011,11.51144]
[1777678576278,26.49,78019.9,0.0,0.89338,0.00011,11.51029]
[1777678583328,26.49,78022.87,0.0,0.89369,0.00011,11.4865]
[1777678590084,26.49,78026.67,0.0,0.89409,0.00011,11.45537]
[1777678598434,26.5,78028.08,0.0,0.89426,0.00011,11.44106]
[1777678603469,26.5,78027.66,0.0,0.8942,0.00011,11.44567]
[1777678608505,26.5,78026.94,0.0,0.89411,0.00011,11.45282]
[1777678619581,26.5,78027.1,0.0,0.89409,0.00011,11.45374]
[1777678625623,26.51,78029.65,0.0,0.89436,0.00011,11.43352]
[1777678633679,26.51,78029.47,0.0,0.89431,0.00011,11.43689]
[1777678638714,26.51,78029.02,0.0,0.89425,0.00011,11.44183]
[1777678644756,26.51,78026.92,0.0,0.894,0.00011,11.46085]
[1777678649791,26.51,78027.33,0.0,0.89404,0.00011,11.45835]
[1777678650800,26.51,78033.99,0.0,0.89477,0.00011,11.40218]
[1777678651807,26.51,78038.72,0.0,0.89531,0.00011,11.35821]
[1777678655835,26.52,78043.35,0.0,0.8958,0.00011,11.32051]
[1777678659863,26.52,78048.92,0.0,0.8964,0.00011,11.27416]
[1777678664896,26.52,78052.93,0.0,0.89683,0.00011,11.24035]
[1777678669931,26.52,78053.59,0.0,0.89691,0.00011,11.23472]
[1777678674966,26.52,78058.58,0.0,0.89745,0.00011,11.1927]
[1777678680002,26.52,78057.87,0.0,0.89738,0.00011,11.19818]
[1777678685037,26.51,78055.91,0.0,0.89718,0.00011,11.2133]
[1777678686048,26.51,78066.54,0.0,0.89833,0.00011,11.12382]
[1777678687050,26.51,78065.88,0.0,0.89826,0.00011,11.12921]
[1777678690071,26.51,78072.0,0.0,0.89892,0.00011,11.07761]
[1777678693092,26.51,78078.79,0.0,0.89964,0.00011,11.0207]
[1777678698127,26.51,78075.74,0.0,0.89932,0.00011,11.04607]
[1777678703161,26.51,78078.08,0.0,0.89957,0.00011,11.02628]
[1777678708198,26.51,78077.94,0.0,0.89955,0.00011,11.02741]
[1777678713231,26.51,78077.59,0.0,0.89955,0.00011,11.02602]
[1777678720281,26.51,78077.57,0.0,0.89955,0.00011,11.02615]
[1777678730351,26.51,78077.36,0.0,0.89953,0.00011,11.02787]
[1777678741141,26.51,78077.48,0.0,0.89954,0.00011,11.02693]
[1777678746464,26.51,78077.28,0.0,0.89952,0.00011,11.02865]
[1777678751211,26.51,78071.95,0.0,0.89895,0.00011,11.07321]
[1777678761281,26.51,78068.52,0.0,0.89859,0.00011,11.10178]
[1777678766606,26.51,78063.98,0.0,0.8981,0.00011,11.13979]
[1777678771642,26.51,78060.67,0.0,0.89778,0.00011,11.16327]
[1777678776678,26.51,78056.08,0.0,0.89729,0.00011,11.20169]
[1777678782718,26.51,78055.63,0.0,0.89724,0.00011,11.20527]
[1777678787753,26.51,78053.6,0.0,0.89702,0.00011,11.22218]
[1777678792789,26.51,78053.36,0.0,0.897,0.00011,11.22404]
[1777678797823,26.51,78057.03,0.0,0.8974,0.00011,11.1931]
[1777678802858,26.51,78066.11,0.0,0.89837,0.00011,11.1169]
[1777678805879,26.51,78071.6,0.0,0.89895,0.00011,11.07117]
[1777678810914,26.51,78074.09,0.0,0.89921,0.00011,11.05078]
[1777678816963,26.51,78078.48,0.0,0.89967,0.00011,11.01456]
[1777678821996,26.51,78083.29,0.0,0.90018,0.00011,10.9748]
[1777678827031,26.51,78086.64,0.0,0.90053,0.00011,10.94723]
[1777678832065,26.51,78090.82,0.0,0.90099,0.0001,10.90855]
[1777678837102,26.51,78093.19,0.0,0.90124,0.0001,10.88936]
[1777678842170,26.52,78091.8,0.0,0.90108,0.0001,10.90143]
[1777678846190,26.52,78099.13,0.0,0.90185,0.0001,10.84056]
[1777678847200,26.52,78101.32,0.0,0.90208,0.0001,10.82246]
[1777678852231,26.52,78099.03,0.0,0.90183,0.0001,10.84194]
[1777678857266,26.52,78098.87,0.0,0.90181,0.0001,10.84365]
[1777678862305,26.52,78095.2,0.0,0.90142,0.0001,10.87456]
[1777678865322,26.52,78090.13,0.0,0.90089,0.00011,10.9169]
[1777678871364,26.52,78088.97,0.0,0.90076,0.00011,10.92719]
[1777678876399,26.52,78085.86,0.0,0.90042,0.00011,10.95372]
[1777678881434,26.52,78090.69,0.0,0.90093,0.0001,10.9136]
[1777678886469,26.52,78090.94,0.0,0.90096,0.0001,10.91156]
[1777678891504,26.52,78091.08,0.0,0.901,0.0001,10.90618]
[1777678896539,26.52,78089.38,0.0,0.90082,0.00011,10.92041]
[1777678902269,26.52,78090.29,0.0,0.90092,0.0001,10.91303]
[1777678909641,26.52,78090.74,0.0,0.90095,0.0001,10.91066]
[1777678916682,26.52,78091.15,0.0,0.90098,0.0001,10.90846]
[1777678922409,26.52,78091.36,0.0,0.90099,0.0001,10.90723]
[1777678932479,26.53,78094.04,0.0,0.90126,0.0001,10.88625]
[1777678942549,26.53,78091.27,0.0,0.90094,0.0001,10.91137]
[1777678950920,26.53,78091.28,0.0,0.90091,0.0001,10.91353]
[1777678955956,26.54,78091.39,0.0,0.90094,0.0001,10.90962]
[1777678960991,26.54,78091.97,0.0,0.90099,0.0001,10.9061]
[1777678966027,26.54,78094.21,0.0,0.9012,0.0001,10.88891]
[1777678972069,26.54,78093.71,0.0,0.90113,0.0001,10.89476]
[1777678978112,26.54,78093.92,0.0,0.90113,0.0001,10.89468]
[1777678982140,26.55,78101.82,0.0,0.90194,0.0001,10.83037]
[1777678988182,26.55,78105.38,0.0,0.90229,0.0001,10.80233]
[1777678993217,26.55,78109.54,0.0,0.90271,0.0001,10.76891]
[1777678997245,26.55,78115.39,0.0,0.9033,0.0001,10.72159]
[1777679002280,26.55,78120.25,0.0,0.90378,0.0001,10.68359]
[1777679007315,26.56,78118.96,0.0,0.90362,0.0001,10.69622]
[1777679013358,26.56,78120.23,0.0,0.90376,0.0001,10.6838]
[1777679018393,26.56,78122.47,0.0,0.90396,0.0001,10.66725]
[1777679023428,26.57,78122.25,0.0,0.90392,0.0001,10.67102]
[1777679028468,26.57,78122.75,0.0,0.90394,0.0001,10.66885]
[1777679033496,26.57,78121.23,0.0,0.90377,0.0001,10.68326]
[1777679038536,26.57,78120.9,0.0,0.90371,0.0001,10.68784]
[1777679043567,26.58,78117.75,0.0,0.90336,0.0001,10.71549]
[1777679049610,26.58,78116.17,0.0,0.90318,0.0001,10.73035]
[1777679057665,26.58,78114.05,0.0,0.90293,0.0001,10.75017]
[1777679063393,26.59,78110.25,0.0,0.90252,0.0001,10.78332]
[1777679069750,26.59,78106.71,0.0,0.90213,0.0001,10.81435]
[1777679079820,26.59,78105.48,0.0,0.902,0.0001,10.82272]
[1777679081836,26.59,78092.3,0.0,0.90062,0.0001,10.93236]
[1777679083533,26.59,78083.22,0.0,0.89966,0.00011,11.0079]
[1777679090897,26.59,78081.88,0.0,0.89953,0.00011,11.01869]
[1777679094926,26.59,78076.08,0.0,0.89892,0.00011,11.0666]
[1777679097947,26.59,78070.76,0.0,0.89836,0.00011,11.11053]
[1777679103673,26.59,78069.98,0.0,0.89828,0.00011,11.11625]
[1777679111043,26.59,78071.76,0.0,0.89849,0.00011,11.10037]
[1777679113743,26.59,78081.0,0.0,0.89947,0.00011,11.02311]
[1777679115067,26.59,78083.18,0.0,0.8997,0.00011,11.00495]
[1777679123813,26.59,78085.42,0.0,0.89994,0.00011,10.98639]
[1777679133884,26.59,78085.79,0.0,0.90001,0.00011,10.97897]
[1777679141248,26.59,78090.38,0.0,0.90049,0.00011,10.94091]
[1777679152325,26.59,78092.76,0.0,0.90073,0.0001,10.9217]
[1777679154338,26.59,78100.17,0.0,0.90151,0.0001,10.86027]
[1777679156353,26.59,78102.87,0.0,0.90179,0.0001,10.83796]
[1777679161388,26.59,78107.73,0.0,0.90229,0.0001,10.79794]
[1777679167430,26.59,78111.81,0.0,0.90271,0.0001,10.76454]
[1777679172466,26.59,78116.6,0.0,0.9032,0.0001,10.72537]
[1777679177500,26.59,78118.48,0.0,0.90339,0.0001,10.71027]
[1777679182535,26.59,78123.7,0.0,0.90391,0.0001,10.66851]
[1777679187570,26.59,78125.27,0.0,0.90406,0.0001,10.6569]
[1777679192605,26.6,78123.87,0.0,0.90393,0.0001,10.66541]
[1777679195626,26.6,78128.99,0.0,0.90444,0.0001,10.62408]
[1777679201669,26.6,78131.12,0.0,0.90464,0.0001,10.60841]
[1777679206703,26.6,78131.17,0.0,0.90463,0.0001,10.60951]
[1777679212749,26.61,78129.81,0.0,0.90447,0.0001,10.62234]
[1777679220886,26.61,78130.14,0.0,0.90447,0.0001,10.62183]
[1777679225921,26.61,78134.2,0.0,0.90487,0.0001,10.5901]
[1777679229950,26.61,78127.46,0.0,0.90417,0.0001,10.64664]
[1777679239015,26.62,78127.81,0.0,0.90417,0.0001,10.64636]
[1777679244658,26.62,78131.31,0.0,0.90451,0.0001,10.61899]
[1777679250092,26.62,78132.13,0.0,0.90457,0.0001,10.61409]
[1777679257141,26.62,78130.37,0.0,0.9044,0.0001,10.62629]
[1777679262176,26.63,78131.4,0.0,0.90449,0.0001,10.61925]
[1777679270232,26.63,78132.27,0.0,0.90455,0.0001,10.61442]
[1777679275267,26.63,78131.7,0.0,0.90447,0.0001,10.62052]
[1777679282317,26.63,78131.41,0.0,0.90442,0.0001,10.62483]
[1777679288359,26.64,78130.41,0.0,0.9043,0.0001,10.6346]
[1777679293394,26.64,78130.71,0.0,0.90431,0.0001,10.63342]
[1777679298428,26.64,78130.72,0.0,0.9043,0.0001,10.63461]
[1777679305478,26.64,78130.54,0.0,0.90426,0.0001,10.63782]
[1777679311520,26.65,78130.6,0.0,0.90428,0.0001,10.63455]
[1777679316554,26.65,78130.89,0.0,0.9043,0.0001,10.6334]
[1777679322597,26.65,78130.66,0.0,0.90425,0.0001,10.63673]
[1777679328640,26.65,78135.04,0.0,0.90468,0.0001,10.60245]
[1777679333675,26.65,78136.26,0.0,0.9048,0.0001,10.59243]
[1777679338710,26.65,78137.05,0.0,0.9049,0.0001,10.58493]
[1777679339716,26.65,78144.2,0.0,0.90562,0.0001,10.52618]
[1777679340723,26.65,78146.38,0.0,0.90585,0.0001,10.50815]
[1777679341730,26.65,78151.81,0.0,0.9064,0.0001,10.46369]
[1777679342737,26.65,78160.18,0.0,0.90723,0.0001,10.39551]
[1777679344753,26.65,78160.39,0.0,0.90726,0.0001,10.39373]
[1777679346765,26.65,78152.47,0.0,0.90647,0.0001,10.45798]
[1777679352810,26.65,78146.66,0.0,0.90589,0.0001,10.50454]
[1777679356838,26.65,78129.43,0.0,0.90415,0.0001,10.64508]
[1777679357845,26.65,78128.07,0.0,0.90401,0.0001,10.65611]
[1777679365498,26.65,78124.47,0.0,0.90366,0.0001,10.68459]
[1777679370938,26.64,78122.27,0.0,0.90344,0.0001,10.7019]
[1777679375973,26.64,78119.42,0.0,0.9032,0.0001,10.71991]
[1777679382016,26.64,78121.03,0.0,0.90338,0.0001,10.7051]
[1777679391078,26.64,78123.36,0.0,0.90365,0.0001,10.68365]
[1777679397121,26.63,78126.89,0.0,0.90403,0.0001,10.65314]
[1777679403166,26.63,78129.27,0.0,0.90429,0.0001,10.63211]
[1777679409208,26.63,78130.77,0.0,0.90446,0.0001,10.6181]
[1777679414244,26.63,78133.93,0.0,0.9048,0.0001,10.59109]
[1777679419277,26.63,78133.93,0.0,0.90481,0.0001,10.59]
[1777679425922,26.62,78133.38,0.0,0.90477,0.0001,10.59308]
[1777679431362,26.62,78133.76,0.0,0.90486,0.0001,10.58435]
[1777679436397,26.62,78134.26,0.0,0.90493,0.0001,10.57912]
[1777679442439,26.62,78134.55,0.0,0.90497,0.0001,10.57542]
[1777679447473,26.62,78134.87,0.0,0.90502,0.0001,10.5717]
[1777679456132,26.61,78135.13,0.0,0.90506,0.0001,10.56783]
[1777679461575,26.61,78135.98,0.0,0.90517,0.0001,10.55962]
[1777679466608,26.61,78140.13,0.0,0.9056,0.0001,10.5249]
[1777679472649,26.61,78142.23,0.0,0.90582,0.0001,10.50707]
[1777679477685,26.61,78144.36,0.0,0.90604,0.0001,10.48918]
[1777679484733,26.61,78145.6,0.0,0.90617,0.0001,10.47843]
[1777679489767,26.61,78147.02,0.0,0.90632,0.0001,10.46641]
[1777679494803,26.61,78147.97,0.0,0.90645,0.0001,10.45407]
[1777679500845,26.61,78149.25,0.0,0.90658,0.0001,10.44324]
[1777679505879,26.61,78150.39,0.0,0.9067,0.0001,10.43364]
[1777679510915,26.61,78150.14,0.0,0.90668,0.0001,10.4354]
[1777679516553,26.61,78151.44,0.0,0.90681,0.0001,10.42447]
[1777679522999,26.6,78151.59,0.0,0.90683,0.0001,10.42296]
[1777679524011,26.6,78156.69,0.0,0.90734,0.0001,10.38143]
[1777679526020,26.6,78155.88,0.0,0.90726,0.0001,10.38805]
[1777679530048,26.6,78149.9,0.0,0.90666,0.0001,10.43684]
[1777679537097,26.6,78144.36,0.0,0.9061,0.0001,10.48202]
[1777679546763,26.6,78142.51,0.0,0.90592,0.0001,10.49716]
[1777679549181,26.61,78132.3,0.0,0.90488,0.0001,10.58069]
[1777679554216,26.6,78128.54,0.0,0.90454,0.0001,10.60706]
[1777679559251,26.6,78125.8,0.0,0.90426,0.0001,10.62924]
[1777679564286,26.6,78123.44,0.0,0.90402,0.0001,10.64827]
[1777679569324,26.6,78121.29,0.0,0.90381,0.0001,10.66555]
[1777679574360,26.6,78119.72,0.0,0.90365,0.0001,10.67791]
[1777679579395,26.6,78118.1,0.0,0.90349,0.0001,10.69074]
[1777679587046,26.6,78114.16,0.0,0.9031,0.0001,10.72227]
[1777679597115,26.6,78113.54,0.0,0.90305,0.0001,10.72606]
[1777679602579,26.6,78112.67,0.0,0.90297,0.0001,10.73244]
[1777679607186,26.6,78123.28,0.0,0.90407,0.0001,10.64463]
[1777679609628,26.6,78126.93,0.0,0.90444,0.0001,10.6146]
[1777679617255,26.6,78133.89,0.0,0.90518,0.0001,10.55347]
[1777679619698,26.6,78140.32,0.0,0.90583,0.0001,10.50096]
[1777679625740,26.6,78141.22,0.0,0.90591,0.0001,10.49414]
[1777679630775,26.6,78144.73,0.0,0.90626,0.0001,10.46589]
[1777679636817,26.6,78146.48,0.0,0.90643,0.0001,10.45222]
[1777679641851,26.6,78148.04,0.0,0.90658,0.0001,10.44001]
[1777679647466,26.6,78147.97,0.0,0.90657,0.0001,10.44115]
[1777679652927,26.6,78147.97,0.0,0.90656,0.0001,10.44161]
[1777679660987,26.6,78149.34,0.0,0.90669,0.0001,10.43113]
[1777679666020,26.6,78150.02,0.0,0.90675,0.0001,10.42602]
[1777679675085,26.6,78150.3,0.0,0.90681,0.0001,10.42031]
[1777679680118,26.6,78150.64,0.0,0.90683,0.0001,10.418]
[1777679686161,26.61,78151.37,0.0,0.9069,0.0001,10.41263]
[1777679691195,26.61,78150.27,0.0,0.90678,0.0001,10.42223]
[1777679693210,26.61,78148.59,0.0,0.90661,0.0001,10.43605]
[1777679696230,26.61,78122.6,0.0,0.90398,0.0001,10.64888]
[1777679697239,26.61,78118.41,0.0,0.90355,0.0001,10.68321]
[1777679702276,26.61,78125.9,0.0,0.90433,0.0001,10.6208]
[1777679703280,26.61,78128.16,0.0,0.90456,0.0001,10.60217]
[1777679709322,26.6,78129.71,0.0,0.90472,0.0001,10.58909]
[1777679714357,26.6,78131.77,0.0,0.90493,0.0001,10.57191]
[1777679719391,26.6,78133.17,0.0,0.90508,0.0001,10.56016]
[1777679725437,26.6,78133.98,0.0,0.90516,0.0001,10.55318]
[1777679730474,26.6,78133.47,0.0,0.90512,0.0001,10.55694]
[1777679735509,26.6,78135.28,0.0,0.90534,0.0001,10.53748]
[1777679740545,26.6,78135.35,0.0,0.90535,0.0001,10.53649]
[1777679748165,26.6,78132.57,0.0,0.90508,0.0001,10.55829]
[1777679753638,26.6,78129.23,0.0,0.90475,0.0001,10.585]
[1777679758673,26.6,78133.01,0.0,0.90514,0.0001,10.55356]
[1777679761704,26.6,78138.17,0.0,0.90566,0.0001,10.51121]
[1777679763714,26.6,78144.76,0.0,0.90633,0.0001,10.45745]
[1777679769756,26.6,78145.68,0.0,0.90642,0.0001,10.45019]
[1777679774797,26.6,78145.28,0.0,0.90637,0.0001,10.45366]
[1777679779834,26.6,78146.63,0.0,0.90651,0.0001,10.44275]
[1777679784861,26.6,78149.05,0.0,0.90675,0.0001,10.42321]
[1777679788449,26.6,78158.79,0.0,0.90772,0.0001,10.34413]
[1777679788890,26.6,78158.79,0.0,0.90772,0.0001,10.34426]
[1777679793924,26.6,78160.72,0.0,0.90793,0.0001,10.32522]
[1777679798959,26.6,78162.54,0.0,0.9081,0.0001,10.31157]
[1777679803994,26.6,78161.32,0.0,0.90797,0.0001,10.32263]
[1777679809028,26.61,78159.4,0.0,0.90776,0.0001,10.33936]
[1777679814065,26.61,78156.58,0.0,0.90747,0.0001,10.36322]
[1777679819099,26.61,78156.37,0.0,0.90744,0.0001,10.36589]
[1777679824134,26.61,78156.55,0.0,0.90744,0.0001,10.36542]
[1777679832194,26.61,78156.36,0.0,0.9074,0.0001,10.36859]
[1777679838801,26.61,78155.79,0.0,0.90733,0.0001,10.37464]
[1777679844275,26.62,78155.19,0.0,0.90726,0.0001,10.38052]
[1777679849310,26.65,78154.23,0.0,0.90686,0.0001,10.41295]
[1777679855355,26.76,78154.3,0.0,0.90605,0.0001,10.47886]
[1777679860390,26.84,78158.49,0.0,0.90577,0.0001,10.50201]
[1777679869017,26.98,78159.21,0.0,0.90474,0.0001,10.58673]
[1777679876502,27.07,78161.11,0.0,0.90421,0.0001,10.63041]
[1777679882549,27.13,78159.54,0.0,0.90353,0.0001,10.68534]
[1777679889593,27.18,78160.72,0.0,0.90327,0.0001,10.70662]
[1777679899227,27.21,78165.35,0.0,0.90353,0.0001,10.68656]
[1777679904697,27.22,78166.74,0.0,0.9036,0.0001,10.68069]
[1777679909732,27.22,78166.38,0.0,0.90351,0.0001,10.68795]
[1777679916783,27.23,78167.72,0.0,0.9036,0.0001,10.67902]
[1777679924838,27.24,78167.89,0.0,0.90354,0.0001,10.68456]
[1777679929873,27.25,78167.0,0.0,0.90339,0.0001,10.69599]
[1777679934910,27.26,78168.25,0.0,0.90347,0.0001,10.69021]
[1777679939945,27.26,78167.63,0.0,0.90335,0.0001,10.69951]
[1777679944980,27.27,78172.64,0.0,0.9038,0.0001,10.66362]
[1777679950015,27.28,78174.06,0.0,0.90389,0.0001,10.65688]
[1777679955050,27.28,78175.49,0.0,0.90397,0.0001,10.65007]
[1777679960099,27.29,78175.09,0.0,0.90387,0.0001,10.65796]
[1777679962154,27.29,78200.44,0.0,0.90638,0.0001,10.45571]
[1777679963159,27.29,78204.05,0.0,0.90671,0.0001,10.42926]
[1777679968193,27.3,78204.31,0.0,0.90669,0.0001,10.43116]
[1777679973228,27.31,78206.88,0.0,0.90692,0.0001,10.41047]
[1777679978264,27.31,78211.58,0.0,0.90733,0.0001,10.37721]
[1777679983299,27.32,78213.67,0.0,0.90749,0.0001,10.36459]
[1777679988335,27.32,78215.45,0.0,0.90762,0.0001,10.35361]
[1777679993369,27.33,78216.79,0.0,0.90773,0.0001,10.34524]
[1777679998404,27.33,78223.11,0.0,0.90831,0.0001,10.29756]
[1777680001425,27.33,78225.53,0.0,0.90852,0.0001,10.27998]
[1777680002433,27.33,78225.58,0.0,0.90852,0.0001,10.2801]
[1777680007468,27.34,78221.82,0.0,0.90813,0.0001,10.31225]
[1777680012505,27.34,78215.83,0.0,0.90752,0.0001,10.36184]
[1777680017548,27.34,78223.1,0.0,0.9082,0.0001,10.30643]
[1777680019557,27.34,78230.35,0.0,0.90889,0.0001,10.25029]
[1777680020567,27.34,78232.44,0.0,0.90908,0.0001,10.2344]
[1777680025601,27.35,78234.44,0.0,0.90924,0.0001,10.22158]
[1777680029630,27.35,78242.65,0.0,0.90999,9e-05,10.15955]
[1777680030637,27.35,78239.15,0.0,0.90965,0.0001,10.18765]
[1777680034666,27.36,78233.85,0.0,0.90915,0.0001,10.22753]
[1777680039702,27.36,78234.65,0.0,0.90919,0.0001,10.22417]
[1777680044738,27.37,78232.75,0.0,0.90897,0.0001,10.24203]
[1777680045744,27.37,78226.4,0.0,0.90836,0.0001,10.29254]
[1777680046750,27.37,78226.85,0.0,0.90839,0.0001,10.2895]
[1777680052793,27.37,78226.17,0.0,0.90829,0.0001,10.29785]
[1777680057829,27.38,78226.62,0.0,0.9083,0.0001,10.2972]
[1777680063872,27.38,78227.15,0.0,0.90832,0.0001,10.29537]
[1777680068905,27.38,78229.03,0.0,0.90847,0.0001,10.28336]
[1777680071925,27.39,78234.19,0.0,0.90895,0.0001,10.24434]
[1777680076961,27.39,78234.28,0.0,0.90892,0.0001,10.24625]
[1777680081996,27.4,78239.17,0.0,0.90936,0.0001,10.21065]
[1777680087032,27.4,78241.53,0.0,0.90955,0.0001,10.19522]
[1777680092066,27.4,78238.96,0.0,0.9093,0.0001,10.21413]
[1777680097101,27.41,78239.69,0.0,0.90933,0.0001,10.21136]
[1777680103142,27.41,78242.19,0.0,0.90953,0.0001,10.19547]
[1777680108177,27.42,78243.77,0.0,0.90964,9e-05,10.18622]
[1777680113213,27.42,78245.15,0.0,0.90973,9e-05,10.17868]
[1777680118248,27.43,78240.84,0.0,0.90928,0.0001,10.21554]
[1777680123283,27.43,78240.48,0.0,0.90921,0.0001,10.22138]
[1777680128318,27.44,78240.03,0.0,0.90914,0.0001,10.22782]
[1777680133353,27.44,78242.42,0.0,0.90933,0.0001,10.21205]
[1777680138388,27.45,78244.82,0.0,0.90952,9e-05,10.19645]
[1777680143424,27.45,78246.61,0.0,0.90966,9e-05,10.18528]
[1777680148461,27.46,78244.64,0.0,0.90944,0.0001,10.20328]
[1777680150474,27.46,78236.22,0.0,0.90863,0.0001,10.26978]
[1777680155511,27.46,78237.54,0.0,0.90875,0.0001,10.25792]
[1777680160544,27.46,78237.79,0.0,0.90875,0.0001,10.25863]
[1777680165579,27.47,78238.1,0.0,0.90874,0.0001,10.25872]
[1777680170617,27.47,78234.47,0.0,0.90837,0.0001,10.28954]
[1777680172628,27.47,78232.34,0.0,0.90815,0.0001,10.30704]
[1777680179677,27.48,78234.97,0.0,0.90838,0.0001,10.28905]
[1777680185719,27.48,78236.81,0.0,0.90852,0.0001,10.27696]
[1777680189747,27.48,78242.12,0.0,0.90901,0.0001,10.23704]
[1777680191761,27.49,78253.8,0.0,0.91011,9e-05,10.14684]
[1777680192768,27.49,78257.72,0.0,0.91047,9e-05,10.11693]
[1777680197803,27.49,78256.33,0.0,0.91031,9e-05,10.13031]
[1777680200824,27.49,78265.55,0.0,0.91115,9e-05,10.06023]
[1777680201831,27.49,78264.37,0.0,0.91104,9e-05,10.07003]
[1777680203845,27.5,78278.02,0.0,0.91229,9e-05,9.96568]
[1777680204851,27.5,78276.48,0.0,0.91214,9e-05,9.9784]
[1777680209888,27.5,78276.28,0.0,0.91207,9e-05,9.98406]
[1777680214924,27.51,78272.03,0.0,0.91166,9e-05,10.01684]
[1777680217945,27.51,78265.98,0.0,0.91107,9e-05,10.066]
[1777680222979,27.52,78263.56,0.0,0.9108,9e-05,10.08831]
[1777680228019,27.52,78262.2,0.0,0.91063,9e-05,10.10228]
[1777680233055,27.53,78262.95,0.0,0.91065,9e-05,10.10058]
[1777680238089,27.54,78264.3,0.0,0.91074,9e-05,10.09362]
[1777680243124,27.54,78266.31,0.0,0.91088,9e-05,10.08159]
[1777680250174,27.55,78266.26,0.0,0.91082,9e-05,10.08699]
[1777680255208,27.55,78263.28,0.0,0.9105,9e-05,10.1136]
[1777680260243,27.56,78263.62,0.0,0.91049,9e-05,10.11435]
[1777680265278,27.56,78263.6,0.0,0.91045,9e-05,10.11787]
[1777680270314,27.57,78264.42,0.0,0.91049,9e-05,10.11486]
[1777680275348,27.57,78263.86,0.0,0.91043,9e-05,10.11839]
[1777680277362,27.58,78258.23,0.0,0.90988,9e-05,10.1633]
[1777680282398,27.58,78255.04,0.0,0.90955,9e-05,10.19084]
[1777680287433,27.58,78256.06,0.0,0.90961,9e-05,10.18567]
[1777680292467,27.59,78251.89,0.0,0.90918,9e-05,10.22076]
[1777680297502,27.59,78248.26,0.0,0.90881,0.0001,10.25151]
[1777680302552,27.6,78249.44,0.0,0.90889,9e-05,10.24488]
[1777680304553,27.6,78238.45,0.0,0.90783,0.0001,10.33156]
[1777680309589,27.6,78236.75,0.0,0.90765,0.0001,10.3468]
[1777680314624,27.6,78234.12,0.0,0.90737,0.0001,10.36919]
[1777680322682,27.61,78233.02,0.0,0.90722,0.0001,10.38143]
[1777680327720,27.61,78234.1,0.0,0.9073,0.0001,10.37531]
[1777680332763,27.62,78237.0,0.0,0.90758,0.0001,10.35083]
[1777680338795,27.62,78237.45,0.0,0.90759,0.0001,10.35023]
[1777680343828,27.62,78237.73,0.0,0.90759,0.0001,10.35041]
[1777680348867,27.63,78238.35,0.0,0.90762,0.0001,10.34792]
[1777680353897,27.63,78238.83,0.0,0.90763,0.0001,10.34648]
[1777680360947,27.64,78239.14,0.0,0.90763,0.0001,10.34724]
[1777680365982,27.64,78239.31,0.0,0.90761,0.0001,10.34817]
[1777680372025,27.64,78241.33,0.0,0.90778,0.0001,10.33515]
[1777680376052,27.65,78233.88,0.0,0.90704,0.0001,10.39505]
[1777680381087,27.71,78235.2,0.0,0.90667,0.0001,10.42564]
[1777680386123,27.77,78236.33,0.0,0.90633,0.0001,10.4538]
[1777680388142,27.79,78230.96,0.0,0.90565,0.0001,10.50893]
[1777680393174,27.8,78231.6,0.0,0.90565,0.0001,10.50802]
[1777680398210,27.81,78231.26,0.0,0.90557,0.0001,10.51415]
[1777680403245,27.83,78236.2,0.0,0.90588,0.0001,10.48941]
[1777680408280,27.83,78233.17,0.0,0.90555,0.0001,10.51591]
[1777680413315,27.84,78235.04,0.0,0.9057,0.0001,10.5042]
[1777680418350,27.84,78234.25,0.0,0.9056,0.0001,10.51232]
[1777680424392,27.84,78233.69,0.0,0.90554,0.0001,10.51728]
[1777680430435,27.84,78233.69,0.0,0.90553,0.0001,10.51792]
[1777680435469,27.84,78233.16,0.0,0.90547,0.0001,10.52263]
[1777680440508,27.84,78235.23,0.0,0.90566,0.0001,10.50715]
[1777680445542,27.85,78234.66,0.0,0.9056,0.0001,10.51235]
[1777680450576,27.85,78231.62,0.0,0.9053,0.0001,10.53675]
[1777680455615,27.85,78231.06,0.0,0.90527,0.0001,10.53738]
[1777680463182,27.85,78230.63,0.0,0.90522,0.0001,10.54114]
[1777680468704,27.85,78232.01,0.0,0.90535,0.0001,10.53056]
[1777680473741,27.85,78231.93,0.0,0.90534,0.0001,10.53141]
[1777680478777,27.85,78231.81,0.0,0.90533,0.0001,10.53244]
[1777680483813,27.85,78228.24,0.0,0.90498,0.0001,10.56029]
[1777680492874,27.85,78228.64,0.0,0.90503,0.0001,10.55673]
[1777680497911,27.85,78229.71,0.0,0.90514,0.0001,10.54807]
[1777680502946,27.85,78227.43,0.0,0.90492,0.0001,10.56551]
[1777680507981,27.85,78228.58,0.0,0.90504,0.0001,10.55612]
[1777680511001,27.85,78233.6,0.0,0.90556,0.0001,10.51247]
[1777680516039,27.85,78233.98,0.0,0.9056,0.0001,10.50934]
[1777680521074,27.85,78234.14,0.0,0.90561,0.0001,10.50789]
[1777680526109,27.84,78231.78,0.0,0.90539,0.0001,10.52603]
[1777680531144,27.84,78231.5,0.0,0.90537,0.0001,10.52785]
[1777680536179,27.84,78231.19,0.0,0.90534,0.0001,10.52982]
[1777680542223,27.84,78230.7,0.0,0.9053,0.0001,10.53307]
[1777680548265,27.84,78231.16,0.0,0.90535,0.0001,10.52898]
[1777680554307,27.84,78231.34,0.0,0.90537,0.0001,10.52728]
[1777680559342,27.84,78231.33,0.0,0.90537,0.0001,10.52717]
[1777680564379,27.84,78228.39,0.0,0.90509,0.0001,10.54985]
[1777680570420,27.84,78230.9,0.0,0.90534,0.0001,10.53016]
[1777680578477,27.84,78231.78,0.0,0.90545,0.0001,10.5194]
[1777680584023,27.84,78231.13,0.0,0.90537,0.0001,10.52631]
[1777680589554,27.85,78229.35,0.0,0.90517,0.0001,10.54233]
[1777680594094,27.85,78241.98,0.0,0.90637,0.0001,10.4455]
[1777680598619,27.85,78246.15,0.0,0.90676,0.0001,10.41345]
[1777680604165,27.85,78233.35,0.0,0.90553,0.0001,10.5133]
[1777680604659,27.85,78233.35,0.0,0.90553,0.0001,10.51319]
[1777680611708,27.85,78232.64,0.0,0.90547,0.0001,10.5178]
[1777680616743,27.85,78234.41,0.0,0.90565,0.0001,10.50332]
[1777680624305,27.85,78236.7,0.0,0.90588,0.0001,10.48465]
[1777680629834,27.85,78234.8,0.0,0.90571,0.0001,10.49888]
[1777680634869,27.85,78235.32,0.0,0.90579,0.0001,10.49018]
[1777680639904,27.84,78235.32,0.0,0.9058,0.0001,10.48986]
[1777680644939,27.84,78235.5,0.0,0.90582,0.0001,10.48805]
[1777680649973,27.84,78240.41,0.0,0.9063,0.0001,10.44938]
[1777680650981,27.84,78246.21,0.0,0.90685,0.0001,10.40427]
[1777680657024,27.84,78250.01,0.0,0.90721,0.0001,10.37522]
[1777680662059,27.84,78245.51,0.0,0.90678,0.0001,10.41051]
[1777680666085,27.84,78237.31,0.0,0.90599,0.0001,10.47446]
[1777680668100,27.84,78231.47,0.0,0.90543,0.0001,10.51986]
[1777680673135,27.85,78230.16,0.0,0.90528,0.0001,10.53188]
[1777680679179,27.85,78230.28,0.0,0.90528,0.0001,10.53164]
[1777680684212,27.85,78232.67,0.0,0.9055,0.0001,10.51393]
[1777680691261,27.85,78232.97,0.0,0.90556,0.0001,10.50757]
[1777680696296,27.85,78231.62,0.0,0.90543,0.0001,10.51751]
[1777680701336,27.85,78232.32,0.0,0.90551,0.0001,10.51142]
[1777680709395,27.85,78231.63,0.0,0.90545,0.0001,10.51594]
[1777680714428,27.85,78231.75,0.0,0.90547,0.0001,10.51457]
[1777680719461,27.85,78230.4,0.0,0.90534,0.0001,10.52474]
[1777680724496,27.85,78227.02,0.0,0.90502,0.0001,10.55064]
[1777680731546,27.84,78227.08,0.0,0.90503,0.0001,10.55008]
[1777680736581,27.85,78226.88,0.0,0.90501,0.0001,10.55181]
[1777680741616,27.85,78215.45,0.0,0.90389,0.0001,10.64179]
[1777680748664,27.85,78211.31,0.0,0.90345,0.0001,10.67672]
[1777680755217,27.85,78206.92,0.0,0.90303,0.0001,10.70888]
[1777680762763,27.86,78208.43,0.0,0.90314,0.0001,10.69954]
[1777680768806,27.86,78204.81,0.0,0.90277,0.0001,10.72974]
[1777680772833,27.86,78199.79,0.0,0.90226,0.0001,10.77027]
[1777680775357,27.86,78192.01,0.0,0.90148,0.0001,10.8321]
[1777680775856,27.86,78192.01,0.0,0.90147,0.0001,10.83224]
[1777680780889,27.86,78188.84,0.0,0.90115,0.0001,10.85786]
[1777680786932,27.86,78185.97,0.0,0.90085,0.0001,10.88121]
[1777680791966,27.86,78186.99,0.0,0.90095,0.0001,10.87362]
[1777680797001,27.87,78187.94,0.0,0.90104,0.0001,10.86662]
[1777680802037,27.87,78189.32,0.0,0.90117,0.0001,10.85628]
[1777680807071,27.87,78189.86,0.0,0.90122,0.0001,10.85262]
[1777680814122,27.87,78190.67,0.0,0.90132,0.0001,10.84285]
[1777680823184,27.87,78191.19,0.0,0.90136,0.0001,10.8399]
[1777680830233,27.87,78193.51,0.0,0.90158,0.0001,10.82265]
[1777680835268,27.87,78197.25,0.0,0.90194,0.0001,10.79411]
[1777680840303,27.88,78196.7,0.0,0.90187,0.0001,10.79942]
[1777680845338,27.88,78194.27,0.0,0.90162,0.0001,10.81951]
[1777680850373,27.88,78194.7,0.0,0.90165,0.0001,10.81693]
[1777680856416,27.88,78194.82,0.0,0.90165,0.0001,10.81696]
[1777680860443,27.88,78189.12,0.0,0.90107,0.0001,10.86256]
[1777680865478,27.88,78186.41,0.0,0.90079,0.0001,10.88458]
[1777680869506,27.88,78181.11,0.0,0.90026,0.0001,10.9268]
[1777680874542,27.88,78176.42,0.0,0.89981,0.0001,10.96006]
[1777680879578,27.88,78173.52,0.0,0.89951,0.0001,10.98349]
[1777680884612,27.88,78171.52,0.0,0.89931,0.0001,10.99981]
[1777680889646,27.88,78169.67,0.0,0.89911,0.0001,11.01483]
[1777680895688,27.88,78167.09,0.0,0.89885,0.0001,11.03565]
[1777680900781,27.89,78164.14,0.0,0.89854,0.0001,11.05938]
[1777680906272,27.89,78163.02,0.0,0.89843,0.0001,11.06841]
[1777680911858,27.89,78162.94,0.0,0.89842,0.0001,11.06916]
[1777680916894,27.89,78162.98,0.0,0.89842,0.0001,11.06892]
[1777680921929,27.89,78163.96,0.0,0.89852,0.0001,11.06125]
[1777680926964,27.89,78161.61,0.0,0.89828,0.0001,11.08003]
[1777680931999,27.89,78159.66,0.0,0.89811,0.0001,11.09123]
[1777680943076,27.89,78159.38,0.0,0.89808,0.0001,11.09343]
[1777680948111,27.89,78157.98,0.0,0.89794,0.0001,11.10457]
[1777680953146,27.89,78157.77,0.0,0.89792,0.0001,11.10621]
[1777680958181,27.89,78157.96,0.0,0.89794,0.0001,11.10468]
[1777680963216,27.89,78157.35,0.0,0.89788,0.0001,11.10948]
[1777680969258,27.89,78161.67,0.0,0.89832,0.0001,11.07504]
[1777680972279,27.89,78166.72,0.0,0.89883,0.0001,11.03494]
[1777680976765,27.89,78171.79,0.0,0.89935,0.0001,10.9947]
[1777680983356,27.89,78173.55,0.0,0.89953,0.0001,10.98067]
[1777680988391,27.89,78175.62,0.0,0.89974,0.0001,10.96424]
[1777680995440,27.89,78177.23,0.0,0.89993,0.0001,10.94719]
[1777681000475,27.88,78180.36,0.0,0.90026,0.0001,10.92172]
[1777681005510,27.88,78181.48,0.0,0.90038,0.0001,10.91214]
[1777681006520,27.88,78175.19,0.0,0.89975,0.0001,10.96185]
[1777681006977,27.88,78174.52,0.0,0.89968,0.0001,10.96695]
[1777681013565,27.88,78169.69,0.0,0.8992,0.0001,11.00432]
[1777681018601,27.88,78167.3,0.0,0.89897,0.0001,11.02275]
[1777681021623,27.88,78158.09,0.0,0.89804,0.0001,11.09535]
[1777681022629,27.88,78157.73,0.0,0.898,0.0001,11.09789]
[1777681027666,27.88,78154.61,0.0,0.8977,0.0001,11.12127]
[1777681033709,27.87,78155.71,0.0,0.89783,0.0001,11.11108]
[1777681039751,27.87,78156.26,0.0,0.89791,0.0001,11.10526]
[1777681041765,27.87,78150.68,0.0,0.89734,0.0001,11.14928]
[1777681046801,27.87,78152.13,0.0,0.89751,0.0001,11.13616]
[1777681049820,27.87,78147.08,0.0,0.897,0.0001,11.17557]
[1777681052842,27.87,78141.83,0.0,0.89651,0.0001,11.21221]
[1777681057880,27.86,78137.97,0.0,0.89613,0.0001,11.24099]
[1777681063921,27.86,78134.97,0.0,0.89585,0.0001,11.263]
[1777681067948,27.86,78128.21,0.0,0.89516,0.0001,11.31583]
[1777681072984,27.85,78139.52,0.0,0.89636,0.0001,11.22343]
[1777681077468,27.85,78145.57,0.0,0.89699,0.0001,11.17433]
[1777681083055,27.85,78147.82,0.0,0.89724,0.0001,11.15489]
[1777681088090,27.85,78147.6,0.0,0.89724,0.0001,11.15535]
[1777681093125,27.85,78148.27,0.0,0.89732,0.0001,11.14871]
[1777681098160,27.84,78148.56,0.0,0.89737,0.0001,11.14514]
[1777681103194,27.84,78148.36,0.0,0.89736,0.0001,11.14547]
[1777681110245,27.84,78147.96,0.0,0.89735,0.0001,11.14688]
[1777681115280,27.84,78147.23,0.0,0.89732,0.0001,11.14712]
[1777681123335,27.83,78149.42,0.0,0.89757,0.0001,11.12771]
[1777681128370,27.83,78149.05,0.0,0.89755,0.0001,11.1295]
[1777681134412,27.83,78149.22,0.0,0.89758,0.0001,11.12677]
[1777681140454,27.83,78149.3,0.0,0.89761,0.0001,11.12477]
[1777681146496,27.83,78148.71,0.0,0.89756,0.0001,11.12809]
[1777681154552,27.82,78151.86,0.0,0.89791,0.0001,11.10122]
[1777681158036,27.82,78158.67,0.0,0.89862,0.0001,11.04607]
[1777681163614,27.82,78161.48,0.0,0.89892,0.0001,11.02288]
[1777681171671,27.82,78162.81,0.0,0.8991,0.0001,11.00679]
[1777681176706,27.82,78162.41,0.0,0.89907,0.0001,11.00921]
[1777681181743,27.82,78163.11,0.0,0.89915,0.0001,11.00274]
[1777681184764,27.82,78147.55,0.0,0.89756,0.0001,11.12627]
[1777681185769,27.81,78145.59,0.0,0.89737,0.0001,11.14157]
[1777681190806,27.81,78145.98,0.0,0.89743,0.0001,11.13651]
[1777681194833,27.81,78156.13,0.0,0.89849,0.0001,11.05446]
[1777681195842,27.81,78163.79,0.0,0.89927,0.0001,10.99329]
[1777681196848,27.81,78164.5,0.0,0.89934,0.0001,10.98761]
[1777681201884,27.81,78165.82,0.0,0.89948,0.0001,10.97664]
[1777681206919,27.81,78167.28,0.0,0.89964,0.0001,10.96427]
[1777681212960,27.81,78167.36,0.0,0.89966,0.0001,10.96281]
[1777681217995,27.81,78168.37,0.0,0.89977,0.0001,10.95407]
[1777681226055,27.8,78169.34,0.0,0.89988,0.0001,10.94512]
[1777681234109,27.8,78169.36,0.0,0.89993,0.0001,10.93956]
[1777681240150,27.8,78169.6,0.0,0.89998,0.0001,10.93587]
[1777681248667,27.8,78169.75,0.0,0.90003,0.0001,10.93217]
[1777681256262,27.79,78172.08,0.0,0.90028,0.0001,10.91219]
[1777681262304,27.79,78171.65,0.0,0.90028,0.0001,10.91207]
[1777681267340,27.78,78169.91,0.0,0.90014,0.0001,10.92285]
[1777681272375,27.78,78170.31,0.0,0.90022,0.0001,10.91664]
[1777681278891,27.77,78170.35,0.0,0.90027,0.0001,10.91271]
[1777681288961,27.76,78170.14,0.0,0.90033,0.0001,10.90837]
[1777681294528,27.76,78171.38,0.0,0.90053,0.0001,10.89074]
[1777681299563,27.75,78171.56,0.0,0.90058,0.0001,10.88647]
[1777681301578,27.75,78183.01,0.0,0.90175,0.0001,10.7946]
[1777681306611,27.75,78188.56,0.0,0.90232,0.0001,10.74873]
[1777681310640,27.75,78195.46,0.0,0.90303,0.0001,10.69277]
[1777681312654,27.75,78201.2,0.0,0.9036,0.0001,10.64695]
[1777681316682,27.74,78207.16,0.0,0.9042,0.0001,10.59929]
[1777681321720,27.74,78206.76,0.0,0.90417,0.0001,10.60166]
[1777681327759,27.74,78207.89,0.0,0.90429,0.0001,10.5918]
[1777681332795,27.74,78211.99,0.0,0.90471,0.0001,10.55877]
[1777681337829,27.74,78210.66,0.0,0.90459,0.0001,10.5683]
[1777681342864,27.74,78214.37,0.0,0.90496,0.0001,10.53813]
[1777681347899,27.74,78219.29,0.0,0.90545,0.0001,10.49857]
[1777681352934,27.73,78221.1,0.0,0.90567,0.0001,10.47937]
[1777681358976,27.73,78220.21,0.0,0.9056,0.0001,10.4854]
[1777681364010,27.73,78223.12,0.0,0.90589,0.0001,10.46183]
[1777681369046,27.73,78224.44,0.0,0.90603,0.0001,10.45076]
[1777681375088,27.73,78225.11,0.0,0.9061,0.0001,10.4447]
[1777681380127,27.73,78216.97,0.0,0.90532,0.0001,10.50786]
[1777681385164,27.73,78221.66,0.0,0.90579,0.0001,10.47018]
[1777681390200,27.73,78222.27,0.0,0.90585,0.0001,10.46476]
[1777681395234,27.72,78223.25,0.0,0.90596,0.0001,10.45632]
[1777681400268,27.72,78223.42,0.0,0.90598,0.0001,10.45436]
[1777681404299,27.72,78229.23,0.0,0.90655,0.0001,10.40852]
[1777681409805,27.72,78231.3,0.0,0.90675,0.0001,10.39219]
[1777681412354,27.72,78238.46,0.0,0.90747,0.0001,10.33212]
[1777681417388,27.72,78237.21,0.0,0.90735,0.0001,10.3422]
[1777681422424,27.72,78239.01,0.0,0.90752,0.0001,10.32856]
[1777681429945,27.73,78239.58,0.0,0.90756,0.0001,10.3249]
[1777681435515,27.73,78243.54,0.0,0.90793,0.0001,10.2949]
[1777681440017,27.73,78246.85,0.0,0.90823,0.0001,10.27005]
[1777681445586,27.73,78243.31,0.0,0.90788,0.0001,10.29886]
[1777681450620,27.73,78245.85,0.0,0.90811,0.0001,10.2802]
[1777681452635,27.73,78251.3,0.0,0.90862,9e-05,10.23848]
[1777681457669,27.74,78253.07,0.0,0.90877,9e-05,10.22653]
[1777681462704,27.74,78251.51,0.0,0.9086,9e-05,10.2406]
[1777681464718,27.74,78270.76,0.0,0.9104,9e-05,10.0928]
[1777681470226,27.74,78276.68,0.0,0.91091,9e-05,10.05042]
[1777681475797,27.75,78278.79,0.0,0.9111,9e-05,10.03378]
[1777681480833,27.76,78281.93,0.0,0.91135,9e-05,10.01276]
[1777681485867,27.76,78283.06,0.0,0.91142,9e-05,10.00709]
[1777681486873,27.76,78292.52,0.0,0.91229,9e-05,9.9352]
[1777681487880,27.76,78297.93,0.0,0.91278,9e-05,9.89455]
[1777681492917,27.77,78298.21,0.0,0.91276,9e-05,9.89618]
[1777681497954,27.77,78303.27,0.0,0.91317,9e-05,9.86153]
[1777681501980,27.78,78295.92,0.0,0.91246,9e-05,9.92094]
[1777681507016,27.79,78295.57,0.0,0.91238,9e-05,9.9275]
[1777681512051,27.79,78295.65,0.0,0.91234,9e-05,9.93083]
[1777681517085,27.8,78292.45,0.0,0.912,9e-05,9.9592]
[1777681522120,27.8,78292.81,0.0,0.91199,9e-05,9.96016]
[1777681530176,27.81,78293.62,0.0,0.912,9e-05,9.95978]
[1777681535210,27.82,78294.25,0.0,0.91205,9e-05,9.95433]
[1777681540718,27.82,78294.57,0.0,0.91203,9e-05,9.95608]
[1777681544274,27.83,78287.82,0.0,0.91138,9e-05,10.0097]
[1777681549310,27.83,78288.36,0.0,0.91139,9e-05,10.00849]
[1777681554345,27.84,78290.38,0.0,0.91155,9e-05,9.99588]
[1777681556360,27.84,78296.64,0.0,0.91211,9e-05,9.94924]
[1777681561394,27.84,78296.79,0.0,0.91208,9e-05,9.95192]
[1777681566429,27.85,78298.47,0.0,0.91219,9e-05,9.94245]
[1777681571464,27.85,78297.42,0.0,0.91206,9e-05,9.95379]
[1777681576499,27.86,78297.13,0.0,0.91199,9e-05,9.95934]
[1777681579520,27.86,78301.53,0.0,0.91237,9e-05,9.92791]
[1777681584557,27.87,78305.11,0.0,0.91265,9e-05,9.90453]
[1777681589591,27.87,78301.71,0.0,0.9123,9e-05,9.93422]
[1777681591068,27.88,78307.01,0.0,0.9128,9e-05,9.8905]
[1777681594628,27.88,78308.46,0.0,0.9129,9e-05,9.88233]
[1777681595634,27.88,78319.53,0.0,0.9139,9e-05,9.7989]
[1777681601139,27.89,78328.22,0.0,0.91465,9e-05,9.73599]
[1777681605702,27.89,78331.53,0.0,0.91492,9e-05,9.71364]
[1777681606711,27.89,78337.3,0.0,0.91543,9e-05,9.6704]
[1777681611745,27.89,78334.14,0.0,0.91513,9e-05,9.69559]
[1777681614766,27.9,78327.76,0.0,0.91454,9e-05,9.74561]
[1777681619801,27.9,78326.0,0.0,0.91434,9e-05,9.76183]
[1777681624836,27.9,78324.09,0.0,0.91414,9e-05,9.77922]
[1777681629871,27.91,78322.74,0.0,0.91398,9e-05,9.7924]
[1777681634906,27.91,78321.18,0.0,0.91382,9e-05,9.80612]
[1777681639941,27.92,78319.41,0.0,0.91362,9e-05,9.8224]
[1777681641420,27.92,78304.56,0.0,0.91227,9e-05,9.93548]
[1777681646990,27.93,78302.64,0.0,0.91203,9e-05,9.95527]
[1777681652025,27.93,78302.05,0.0,0.91196,9e-05,9.9598]
[1777681657062,27.94,78300.44,0.0,0.91176,9e-05,9.97619]
[1777681659077,27.94,78293.1,0.0,0.91106,9e-05,10.03378]
[1777681660084,27.94,78293.77,0.0,0.91112,9e-05,10.02939]
[1777681661561,27.94,78287.95,0.0,0.91056,9e-05,10.07526]
[1777681668139,27.95,78290.31,0.0,0.91074,9e-05,10.06105]
[1777681673174,27.95,78284.58,0.0,0.91017,9e-05,10.10795]
[1777681679216,27.96,78282.17,0.0,0.9099,9e-05,10.1296]
[1777681684251,27.96,78277.0,0.0,0.90939,9e-05,10.17171]
[1777681689285,27.97,78276.42,0.0,0.90931,9e-05,10.17836]
[1777681692309,27.97,78268.71,0.0,0.90857,9e-05,10.23884]
[1777681694321,27.97,78267.81,0.0,0.90848,9e-05,10.24641]
[1777681699356,27.97,78259.58,0.0,0.90768,9e-05,10.3114]
[1777681700365,27.97,78259.07,0.0,0.90763,9e-05,10.31557]
[1777681705403,27.97,78260.5,0.0,0.90775,9e-05,10.3057]
[1777681710434,27.98,78258.15,0.0,0.90751,0.0001,10.32496]
[1777681715469,27.98,78255.82,0.0,0.90731,0.0001,10.33983]
[1777681721515,27.98,78253.29,0.0,0.90706,0.0001,10.36064]
[1777681726550,27.98,78251.77,0.0,0.9069,0.0001,10.37344]
[1777681732054,27.98,78250.51,0.0,0.90676,0.0001,10.38449]
[1777681738637,27.99,78247.6,0.0,0.90647,0.0001,10.40846]
[1777681743671,27.99,78243.82,0.0,0.90609,0.0001,10.4387]
[1777681748708,27.99,78243.93,0.0,0.90609,0.0001,10.43872]
[1777681753744,27.99,78245.33,0.0,0.90621,0.0001,10.42881]
[1777681758776,27.99,78245.14,0.0,0.90618,0.0001,10.43131]
[1777681763811,27.99,78247.33,0.0,0.90638,0.0001,10.41544]
[1777681770859,28.0,78247.31,0.0,0.90636,0.0001,10.41719]
[1777681776902,28.0,78246.68,0.0,0.90631,0.0001,10.41919]
[1777681782404,28.0,78243.81,0.0,0.90603,0.0001,10.44246]
[1777681787979,28.0,78243.58,0.0,0.90599,0.0001,10.44542]
[1777681793017,28.0,78242.63,0.0,0.90589,0.0001,10.45374]
[1777681798051,28.0,78240.26,0.0,0.90565,0.0001,10.47303]
[1777681802544,28.01,78247.9,0.0,0.90637,0.0001,10.41454]
[1777681808122,28.01,78251.11,0.0,0.90666,0.0001,10.39125]
[1777681813162,28.01,78251.2,0.0,0.90665,0.0001,10.39187]
[1777681818192,28.01,78253.84,0.0,0.90689,0.0001,10.37289]
[1777681822684,28.01,78247.05,0.0,0.90623,0.0001,10.42645]
[1777681828263,28.02,78249.91,0.0,0.90648,0.0001,10.40558]
[1777681837327,28.02,78249.78,0.0,0.90648,0.0001,10.40441]
[1777681842361,28.02,78251.33,0.0,0.90661,0.0001,10.39358]
[1777681847396,28.02,78255.96,0.0,0.90704,0.0001,10.35904]
[1777681852432,28.03,78268.15,0.0,0.90818,9e-05,10.26661]
[1777681853439,28.03,78271.7,0.0,0.90851,9e-05,10.23972]
[1777681858473,28.03,78272.77,0.0,0.90859,9e-05,10.2335]
[1777681863508,28.03,78276.08,0.0,0.90888,9e-05,10.20994]
[1777681868543,28.03,78275.66,0.0,0.90882,9e-05,10.21477]
[1777681873580,28.04,78277.44,0.0,0.90896,9e-05,10.20272]
[1777681878613,28.04,78281.23,0.0,0.9093,9e-05,10.17536]
[1777681884655,28.04,78281.4,0.0,0.90929,9e-05,10.17599]
[1777681889690,28.05,78283.48,0.0,0.90947,9e-05,10.16169]
[1777681898753,28.05,78284.63,0.0,0.90957,9e-05,10.15196]
[1777681903788,28.05,78286.44,0.0,0.90972,9e-05,10.13979]
[1777681907817,28.06,78292.35,0.0,0.91025,9e-05,10.09611]
[1777681913315,28.06,78295.21,0.0,0.91049,9e-05,10.07636]
[1777681918894,28.06,78292.71,0.0,0.91023,9e-05,10.09777]
[1777681921916,28.06,78297.74,0.0,0.91068,9e-05,10.06073]
[1777681926950,28.07,78296.95,0.0,0.91058,9e-05,10.06883]
[1777681930979,28.07,78303.29,0.0,0.91114,9e-05,10.0224]
[1777681936019,28.07,78307.44,0.0,0.91149,9e-05,9.99359]
[1777681940046,28.08,78309.56,0.0,0.91166,9e-05,9.98001]
[1777681945080,28.08,78311.5,0.0,0.91182,9e-05,9.96633]
[1777681950115,28.08,78313.65,0.0,0.912,9e-05,9.95133]
[1777681955151,28.08,78314.04,0.0,0.91207,9e-05,9.94463]
[1777681960186,28.08,78313.86,0.0,0.91206,9e-05,9.9449]
[1777681972269,28.09,78311.81,0.0,0.91184,9e-05,9.96361]
[1777681978310,28.08,78308.47,0.0,0.91155,9e-05,9.98773]
[1777681983804,28.08,78301.72,0.0,0.91093,9e-05,10.03843]
[1777681990397,28.09,78301.97,0.0,0.91091,9e-05,10.04056]
[1777681996437,28.1,78299.38,0.0,0.91062,9e-05,10.06447]
[1777682002480,28.1,78298.61,0.0,0.9105,9e-05,10.07447]
[1777682007515,28.11,78298.17,0.0,0.91042,9e-05,10.08122]
[1777682011543,28.11,78291.31,0.0,0.90978,9e-05,10.13189]
[1777682013559,28.11,78285.22,0.0,0.9092,9e-05,10.17947]
[1777682021616,28.12,78285.97,0.0,0.90922,9e-05,10.1776]
[1777682024636,28.12,78292.73,0.0,0.90984,9e-05,10.12739]
[1777682026650,28.12,78294.3,0.0,0.90997,9e-05,10.11643]
[1777682034706,28.13,78294.31,0.0,0.90993,9e-05,10.12025]
[1777682041755,28.13,78292.52,0.0,0.90972,9e-05,10.137]
[1777682044776,28.14,78286.75,0.0,0.90917,9e-05,10.18217]
[1777682050818,28.14,78284.67,0.0,0.90895,9e-05,10.20002]
[1777682055853,28.14,78283.63,0.0,0.90884,9e-05,10.2094]
[1777682060888,28.14,78283.98,0.0,0.90886,9e-05,10.20803]
[1777682066932,28.15,78284.88,0.0,0.90892,9e-05,10.20264]
[1777682074988,28.15,78286.03,0.0,0.90904,9e-05,10.19152]
[1777682082038,28.15,78289.74,0.0,0.90936,9e-05,10.16523]
[1777682094575,28.16,78289.24,0.0,0.90928,9e-05,10.17167]
[1777682100164,28.16,78289.24,0.0,0.90927,9e-05,10.17297]
[1777682104644,28.16,78281.32,0.0,0.90852,9e-05,10.23415]
[1777682110234,28.16,78279.98,0.0,0.90838,9e-05,10.24517]
[1777682117282,28.16,78276.99,0.0,0.90809,9e-05,10.26894]
[1777682122318,28.16,78275.96,0.0,0.90799,9e-05,10.27746]
[1777682127353,28.16,78276.36,0.0,0.90802,9e-05,10.27502]
[1777682134854,28.17,78276.37,0.0,0.90804,9e-05,10.27158]
[1777682142458,28.17,78277.54,0.0,0.90814,9e-05,10.26369]
[1777682148499,28.17,78276.63,0.0,0.90804,9e-05,10.27139]
[1777682153534,28.17,78271.46,0.0,0.90755,9e-05,10.31151]
[1777682158570,28.17,78267.05,0.0,0.90713,9e-05,10.3455]
[1777682160586,28.17,78260.93,0.0,0.90655,0.0001,10.39252]
[1777682165619,28.17,78257.99,0.0,0.90627,0.0001,10.41497]
[1777682170654,28.17,78253.3,0.0,0.90582,0.0001,10.45091]
[1777682175689,28.17,78251.61,0.0,0.90566,0.0001,10.46376]
[1777682180724,28.17,78247.35,0.0,0.90526,0.0001,10.4964]
[1777682185759,28.17,78245.64,0.0,0.9051,0.0001,10.50932]
[1777682190794,28.17,78245.81,0.0,0.90512,0.0001,10.50773]
[1777682195831,28.17,78246.05,0.0,0.90517,0.0001,10.50139]
[1777682201873,28.17,78245.95,0.0,0.90517,0.0001,10.50193]
[1777682206907,28.17,78245.12,0.0,0.90509,0.0001,10.50817]
[1777682212949,28.17,78245.57,0.0,0.90514,0.0001,10.50452]
[1777682217986,28.17,78243.08,0.0,0.9049,0.0001,10.52354]
[1777682224026,28.17,78243.06,0.0,0.9049,0.0001,10.52343]
[1777682229063,28.17,78243.12,0.0,0.90491,0.0001,10.52278]
[1777682234097,28.17,78242.9,0.0,0.90489,0.0001,10.52436]
[1777682237118,28.17,78235.8,0.0,0.9042,0.0001,10.57927]
[1777682238125,28.17,78233.26,0.0,0.90396,0.0001,10.59887]
[1777682241146,28.16,78230.25,0.0,0.90367,0.0001,10.62178]
[1777682246182,28.16,78229.89,0.0,0.90364,0.0001,10.62376]
[1777682247190,28.16,78225.86,0.0,0.90325,0.0001,10.65464]
[1777682252225,28.16,78224.69,0.0,0.90319,0.0001,10.65812]
[1777682257260,28.16,78230.47,0.0,0.90377,0.0001,10.61185]
[1777682262295,28.16,78234.09,0.0,0.90414,0.0001,10.58268]
[1777682267330,28.15,78234.38,0.0,0.90418,0.0001,10.5794]
[1777682271357,28.15,78251.92,0.0,0.90588,0.0001,10.44312]
[1777682276393,28.15,78249.09,0.0,0.90561,0.0001,10.46483]
[1777682281429,28.15,78249.08,0.0,0.90561,0.0001,10.46475]
[1777682286464,28.15,78247.5,0.0,0.90546,0.0001,10.47674]
[1777682291499,28.15,78246.44,0.0,0.90536,0.0001,10.48469]
[1777682297540,28.15,78245.71,0.0,0.90529,0.0001,10.48999]
[1777682303583,28.15,78246.03,0.0,0.90533,0.0001,10.4872]
[1777682309625,28.15,78245.82,0.0,0.90531,0.0001,10.48851]
[1777682314661,28.15,78245.75,0.0,0.90534,0.0001,10.48454]
[1777682321710,28.15,78244.2,0.0,0.9052,0.0001,10.49609]
[1777682326744,28.15,78243.75,0.0,0.90516,0.0001,10.49925]
[1777682331787,28.15,78243.59,0.0,0.90515,0.0001,10.50016]
[1777682336822,28.15,78243.22,0.0,0.90511,0.0001,10.50269]
[1777682342864,28.15,78243.01,0.0,0.9051,0.0001,10.50392]
[1777682347899,28.15,78243.26,0.0,0.90513,0.0001,10.50166]
[1777682354947,28.15,78242.67,0.0,0.90508,0.0001,10.50575]
[1777682359983,28.15,78239.15,0.0,0.90474,0.0001,10.53251]
[1777682365020,28.14,78241.53,0.0,0.90498,0.0001,10.51366]
[1777682370054,28.14,78236.68,0.0,0.90451,0.0001,10.55099]
[1777682373075,28.14,78234.39,0.0,0.90433,0.0001,10.56412]
[1777682378109,28.14,78231.72,0.0,0.90407,0.0001,10.5842]
[1777682380123,28.14,78226.35,0.0,0.90356,0.0001,10.62555]
[1777682385158,28.14,78226.5,0.0,0.90358,0.0001,10.62317]
[1777682390199,28.14,78228.15,0.0,0.90376,0.0001,10.60914]
[1777682395228,28.14,78228.6,0.0,0.90382,0.0001,10.60443]
[1777682400263,28.13,78227.98,0.0,0.90377,0.0001,10.608]
[1777682406795,28.13,78229.74,0.0,0.90397,0.0001,10.59258]
[1777682413358,28.13,78231.86,0.0,0.90419,0.0001,10.57474]
[1777682418398,28.13,78232.6,0.0,0.90428,0.0001,10.56767]
[1777682423425,28.13,78232.17,0.0,0.90425,0.0001,10.57009]
[1777682428459,28.12,78234.8,0.0,0.90452,0.0001,10.54832]
[1777682435508,28.12,78236.75,0.0,0.90476,0.0001,10.52771]
[1777682444571,28.12,78236.74,0.0,0.90478,0.0001,10.52618]
[1777682450612,28.12,78236.71,0.0,0.90479,0.0001,10.52527]
[1777682455648,28.12,78239.43,0.0,0.90506,0.0001,10.5033]
[1777682460684,28.11,78239.51,0.0,0.90508,0.0001,10.50186]
[1777682465718,28.11,78235.84,0.0,0.90474,0.0001,10.52937]
[1777682470754,28.11,78237.16,0.0,0.90488,0.0001,10.51812]
[1777682475788,28.11,78235.28,0.0,0.90471,0.0001,10.53161]
[1777682480823,28.11,78236.0,0.0,0.90479,0.0001,10.52501]
[1777682483844,28.11,78242.02,0.0,0.90538,0.0001,10.47786]
[1777682484851,28.11,78253.97,0.0,0.90653,0.0001,10.38558]
[1777682489888,28.11,78256.29,0.0,0.90674,0.0001,10.36795]
[1777682494922,28.11,78254.04,0.0,0.90656,0.0001,10.38132]
[1777682499957,28.11,78255.55,0.0,0.9067,0.0001,10.37011]
[1777682507007,28.11,78255.09,0.0,0.90664,0.0001,10.37459]
[1777682512045,28.11,78250.94,0.0,0.90624,0.0001,10.40727]
[1777682517080,28.11,78248.18,0.0,0.90597,0.0001,10.429]
[1777682522116,28.11,78247.08,0.0,0.90586,0.0001,10.43787]
[1777682527153,28.11,78257.65,0.0,0.90686,0.0001,10.35663]
[1777682528160,28.11,78261.51,0.0,0.90723,0.0001,10.32712]
[1777682533195,28.12,78258.49,0.0,0.90693,0.0001,10.35136]
[1777682538230,28.12,78258.99,0.0,0.90697,0.0001,10.34847]
[1777682543267,28.12,78262.0,0.0,0.90724,9e-05,10.3263]
[1777682546288,28.12,78268.75,0.0,0.90787,9e-05,10.27516]
[1777682547296,28.12,78269.58,0.0,0.90795,9e-05,10.26911]
[1777682552332,28.12,78266.61,0.0,0.90768,9e-05,10.28914]
[1777682557366,28.12,78269.53,0.0,0.90794,9e-05,10.2682]
[1777682563408,28.13,78272.85,0.0,0.90823,9e-05,10.24449]
[1777682568445,28.13,78276.63,0.0,0.90857,9e-05,10.21701]
[1777682573479,28.13,78280.79,0.0,0.90894,9e-05,10.18668]
[1777682578513,28.13,78282.37,0.0,0.90907,9e-05,10.17609]
[1777682584554,28.14,78283.25,0.0,0.90913,9e-05,10.17134]
[1777682589590,28.14,78288.11,0.0,0.90957,9e-05,10.13578]
[1777682596638,28.14,78288.62,0.0,0.90959,9e-05,10.13393]
[1777682601674,28.15,78289.91,0.0,0.90969,9e-05,10.1255]
[1777682606709,28.15,78289.11,0.0,0.9096,9e-05,10.13289]
[1777682611744,28.15,78291.94,0.0,0.90988,9e-05,10.10848]
[1777682616778,28.15,78291.19,0.0,0.9098,9e-05,10.11548]
[1777682621814,28.15,78292.6,0.0,0.90991,9e-05,10.10603]
[1777682626850,28.16,78293.36,0.0,0.90997,9e-05,10.10151]
[1777682631884,28.16,78294.63,0.0,0.91007,9e-05,10.09311]
[1777682636920,28.16,78296.14,0.0,0.91019,9e-05,10.08305]
[1777682641955,28.16,78299.57,0.0,0.91049,9e-05,10.0587]
[1777682646991,28.17,78292.22,0.0,0.90979,9e-05,10.11638]
[1777682653032,28.17,78292.92,0.0,0.90983,9e-05,10.11305]
[1777682658556,28.17,78298.58,0.0,0.91033,9e-05,10.07185]
[1777682664111,28.18,78297.73,0.0,0.91022,9e-05,10.08087]
[1777682669146,28.18,78296.49,0.0,0.91008,9e-05,10.09241]
[1777682674181,28.18,78296.71,0.0,0.91011,9e-05,10.08867]
[1777682679218,28.19,78295.51,0.0,0.90997,9e-05,10.09997]
[1777682684259,28.19,78297.56,0.0,0.91013,9e-05,10.08656]
[1777682689287,28.19,78296.29,0.0,0.90999,9e-05,10.09846]
[1777682696337,28.19,78295.94,0.0,0.90995,9e-05,10.10142]
[1777682701373,28.19,78296.07,0.0,0.90997,9e-05,10.10032]
[1777682706407,28.19,78298.95,0.0,0.91023,9e-05,10.07847]
[1777682711442,28.19,78304.08,0.0,0.9107,9e-05,10.03983]
[1777682713457,28.19,78308.76,0.0,0.91113,9e-05,10.00468]
[1777682714463,28.19,78315.66,0.0,0.91176,9e-05,9.95273]
[1777682715469,28.19,78317.85,0.0,0.91196,9e-05,9.93646]
[1777682717484,28.2,78322.97,0.0,0.91242,9e-05,9.89846]
[1777682718491,28.19,78328.45,0.0,0.91291,9e-05,9.85707]
[1777682720504,28.19,78330.22,0.0,0.91308,9e-05,9.84356]
[1777682725539,28.19,78323.73,0.0,0.9125,9e-05,9.89177]
[1777682730580,28.19,78323.66,0.0,0.9125,9e-05,9.89152]
[1777682735614,28.19,78323.16,0.0,0.91249,9e-05,9.89045]
[1777682743669,28.19,78320.88,0.0,0.91229,9e-05,9.90691]
[1777682747699,28.19,78315.85,0.0,0.91184,9e-05,9.94428]
[1777682752730,28.19,78314.33,0.0,0.91171,9e-05,9.95519]
[1777682757765,28.19,78309.74,0.0,0.9113,9e-05,9.98912]
[1777682762802,28.19,78314.17,0.0,0.91171,9e-05,9.95494]
[1777682767835,28.19,78314.42,0.0,0.91174,9e-05,9.95237]
[1777682772870,28.18,78310.34,0.0,0.91138,9e-05,9.98227]
[1777682777905,28.18,78310.36,0.0,0.91139,9e-05,9.98117]
[1777682782941,28.18,78310.7,0.0,0.91144,9e-05,9.97767]
[1777682787974,28.18,78310.25,0.0,0.91141,9e-05,9.98016]
[1777682793010,28.18,78309.02,0.0,0.91134,9e-05,9.98432]
[1777682798045,28.18,78309.49,0.0,0.91139,9e-05,9.97984]
[1777682803080,28.17,78307.61,0.0,0.91123,9e-05,9.99307]
[1777682804087,28.17,78302.4,0.0,0.91075,9e-05,10.03226]
[1777682809613,28.17,78300.61,0.0,0.91061,9e-05,10.04447]
[1777682815164,28.17,78300.25,0.0,0.91059,9e-05,10.0456]
[1777682820199,28.17,78299.35,0.0,0.91052,9e-05,10.0511]
[1777682822214,28.17,78291.39,0.0,0.9098,9e-05,10.11094]
[1777682827248,28.17,78288.1,0.0,0.90949,9e-05,10.13607]
[1777682832283,28.17,78288.74,0.0,0.90954,9e-05,10.13172]
[1777682837317,28.17,78289.99,0.0,0.90965,9e-05,10.12271]
[1777682845374,28.17,78288.77,0.0,0.90953,9e-05,10.13261]
[1777682853430,28.17,78289.88,0.0,0.90966,9e-05,10.12042]
[1777682859472,28.17,78289.06,0.0,0.90956,9e-05,10.12875]
[1777682864507,28.18,78290.57,0.0,0.90967,9e-05,10.11969]
[1777682869541,28.18,78290.81,0.0,0.90966,9e-05,10.12024]
[1777682874577,28.18,78291.61,0.0,0.90971,9e-05,10.11649]
[1777682876591,28.19,78284.7,0.0,0.90906,9e-05,10.17003]
[1777682877598,28.19,78279.29,0.0,0.90854,9e-05,10.21167]
[1777682878605,28.19,78279.46,0.0,0.90856,9e-05,10.21068]
[1777682881626,28.19,78271.3,0.0,0.90778,9e-05,10.27392]
[1777682882633,28.19,78269.56,0.0,0.90761,9e-05,10.28744]
[1777682885654,28.19,78263.78,0.0,0.90706,9e-05,10.33223]
[1777682891696,28.19,78264.41,0.0,0.90711,9e-05,10.32805]
[1777682895724,28.19,78271.82,0.0,0.90781,9e-05,10.27176]
[1777682896731,28.19,78272.34,0.0,0.90785,9e-05,10.26799]
[1777682900759,28.19,78279.13,0.0,0.90848,9e-05,10.21695]
[1777682903780,28.19,78283.98,0.0,0.90894,9e-05,10.17983]
[1777682908815,28.19,78286.26,0.0,0.90916,9e-05,10.16159]
[1777682913850,28.19,78289.17,0.0,0.90947,9e-05,10.13431]
[1777682918886,28.19,78290.39,0.0,0.9096,9e-05,10.12406]
[1777682924927,28.19,78291.3,0.0,0.9097,9e-05,10.11618]
[1777682930470,28.19,78289.67,0.0,0.90955,9e-05,10.12768]
[1777682936005,28.18,78290.25,0.0,0.90962,9e-05,10.12215]
[1777682941040,28.18,78290.65,0.0,0.90967,9e-05,10.11818]
[1777682946074,28.18,78291.55,0.0,0.90976,9e-05,10.11045]
[1777682951137,28.18,78293.07,0.0,0.90992,9e-05,10.09805]
[1777682956170,28.18,78294.01,0.0,0.91001,9e-05,10.09019]
[1777682961206,28.18,78296.35,0.0,0.91024,9e-05,10.07179]
[1777682967247,28.18,78292.55,0.0,0.90989,9e-05,10.09973]
[1777682972282,28.18,78294.69,0.0,0.91013,9e-05,10.07856]
[1777682977317,28.17,78294.14,0.0,0.91009,9e-05,10.08212]
[1777682982353,28.17,78293.21,0.0,0.91001,9e-05,10.08854]
[1777682987388,28.17,78293.06,0.0,0.91001,9e-05,10.08902]
[1777682992422,28.17,78291.2,0.0,0.90984,9e-05,10.10242]
[1777682997458,28.17,78293.42,0.0,0.91006,9e-05,10.08482]
[1777683002497,28.17,78293.88,0.0,0.91011,9e-05,10.0807]
[1777683007531,28.17,78293.53,0.0,0.91008,9e-05,10.08279]
[1777683012569,28.17,78297.54,0.0,0.91046,9e-05,10.05178]
[1777683015587,28.17,78304.1,0.0,0.91107,9e-05,10.00191]
[1777683017607,28.17,78306.0,0.0,0.91124,9e-05,9.98761]
[1777683021628,28.17,78310.49,0.0,0.91165,9e-05,9.95405]
[1777683026663,28.17,78311.43,0.0,0.91172,9e-05,9.9479]
[1777683030691,28.17,78316.28,0.0,0.91216,9e-05,9.91176]
[1777683035726,28.17,78315.2,0.0,0.91209,9e-05,9.91571]
[1777683040761,28.17,78315.07,0.0,0.91207,9e-05,9.91782]
[1777683045796,28.17,78317.94,0.0,0.91234,9e-05,9.89549]
[1777683048817,28.17,78322.69,0.0,0.91277,9e-05,9.85947]
[1777683053853,28.17,78317.63,0.0,0.91231,9e-05,9.89728]
[1777683058888,28.17,78320.4,0.0,0.91257,9e-05,9.87618]
[1777683063923,28.17,78317.04,0.0,0.91227,9e-05,9.90138]
[1777683068958,28.17,78320.66,0.0,0.9126,9e-05,9.874]
[1777683072987,28.17,78324.91,0.0,0.91298,9e-05,9.84218]
[1777683075002,28.17,78331.65,0.0,0.91359,9e-05,9.79173]
[1777683077016,28.17,78336.72,0.0,0.91404,9e-05,9.75399]
[1777683079028,28.17,78344.51,0.0,0.91473,9e-05,9.69619]
[1777683080039,28.17,78350.39,0.0,0.91525,9e-05,9.65259]
[1777683085072,28.17,78347.67,0.0,0.91499,9e-05,9.67444]
[1777683090106,28.18,78348.75,0.0,0.91507,9e-05,9.66763]
[1777683095141,28.18,78350.17,0.0,0.91521,9e-05,9.65423]
[1777683100176,28.18,78346.08,0.0,0.91483,9e-05,9.68602]
[1777683101667,28.18,78335.18,0.0,0.91386,9e-05,9.76763]
[1777683107228,28.18,78335.19,0.0,0.91385,9e-05,9.76818]
[1777683112263,28.18,78335.25,0.0,0.91385,9e-05,9.76821]
[1777683118304,28.18,78335.15,0.0,0.91384,9e-05,9.76949]
[1777683123340,28.18,78338.19,0.0,0.9141,9e-05,9.74729]
[1777683128375,28.18,78336.57,0.0,0.91395,9e-05,9.76015]
[1777683133410,28.19,78336.55,0.0,0.91394,9e-05,9.76106]
[1777683138456,28.19,78344.29,0.0,0.91462,9e-05,9.70413]
[1777683143480,28.19,78343.37,0.0,0.91452,9e-05,9.71212]
[1777683146502,28.19,78339.76,0.0,0.9142,9e-05,9.73952]
[1777683149523,28.19,78336.42,0.0,0.91389,9e-05,9.76473]
[1777683153551,28.19,78331.23,0.0,0.91346,9e-05,9.79954]
[1777683158585,28.19,78327.67,0.0,0.91313,9e-05,9.82642]
[1777683163621,28.19,78329.84,0.0,0.91333,9e-05,9.81035]
[1777683170670,28.19,78330.44,0.0,0.91338,9e-05,9.80615]
[1777683175705,28.19,78326.07,0.0,0.91298,9e-05,9.83919]
[1777683182753,28.19,78321.73,0.0,0.91258,9e-05,9.87211]
[1777683192826,28.19,78320.56,0.0,0.91248,9e-05,9.88115]
[1777683194839,28.19,78325.84,0.0,0.91295,9e-05,9.84151]
[1777683200880,28.19,78328.59,0.0,0.9132,9e-05,9.82111]
[1777683203901,28.19,78322.54,0.0,0.91265,9e-05,9.86661]
[1777683206922,28.19,78318.65,0.0,0.91229,9e-05,9.89621]
[1777683211957,28.2,78316.27,0.0,0.91208,9e-05,9.91197]
[1777683216992,28.2,78316.12,0.0,0.91205,9e-05,9.91509]
[1777683222027,28.2,78315.58,0.0,0.91197,9e-05,9.92114]
[1777683227061,28.21,78315.61,0.0,0.91195,9e-05,9.92291]
[1777683229076,28.21,78323.55,0.0,0.91267,9e-05,9.864]
[1777683233104,28.21,78327.97,0.0,0.91304,9e-05,9.83277]
[1777683238140,28.21,78328.55,0.0,0.91306,9e-05,9.83095]
[1777683240153,28.22,78321.17,0.0,0.91238,9e-05,9.88737]
[1777683241160,28.22,78314.92,0.0,0.91181,9e-05,9.93484]
[1777683243174,28.22,78310.58,0.0,0.91141,9e-05,9.96826]
[1777683252723,28.22,78308.86,0.0,0.91121,9e-05,9.98437]
[1777683258286,28.22,78308.66,0.0,0.91117,9e-05,9.98744]
[1777683262793,28.23,78315.53,0.0,0.91178,9e-05,9.93737]
[1777683268353,28.23,78315.48,0.0,0.91175,9e-05,9.93996]
[1777683273396,28.23,78317.9,0.0,0.91198,9e-05,9.91933]
[1777683278423,28.24,78320.19,0.0,0.91217,9e-05,9.90387]
[1777683283460,28.24,78316.98,0.0,0.91186,9e-05,9.92967]
[1777683288496,28.24,78314.14,0.0,0.91158,9e-05,9.95242]
[1777683293004,28.24,78308.43,0.0,0.91105,9e-05,9.99641]
[1777683298565,28.25,78308.54,0.0,0.91104,9e-05,9.99681]
[1777683303601,28.25,78308.95,0.0,0.91107,9e-05,9.99476]
[1777683308635,28.25,78309.42,0.0,0.9111,9e-05,9.9923]
[1777683316692,28.25,78309.7,0.0,0.91111,9e-05,9.99144]
[1777683319712,28.25,78315.74,0.0,0.91167,9e-05,9.94515]
[1777683327768,28.25,78317.34,0.0,0.91184,9e-05,9.9315]
[1777683333285,28.25,78319.15,0.0,0.91204,9e-05,9.91272]
[1777683338845,28.24,78320.2,0.0,0.91215,9e-05,9.90382]
[1777683343882,28.24,78319.91,0.0,0.91213,9e-05,9.90524]
[1777683348915,28.24,78318.25,0.0,0.91199,9e-05,9.91691]
[1777683353951,28.24,78316.86,0.0,0.91188,9e-05,9.92658]
[1777683358985,28.24,78315.41,0.0,0.91175,9e-05,9.93676]
[1777683364021,28.24,78313.98,0.0,0.91163,9e-05,9.94676]
[1777683369055,28.24,78310.61,0.0,0.91133,9e-05,9.97144]
[1777683371069,28.24,78315.81,0.0,0.91181,9e-05,9.93194]
[1777683379125,28.23,78318.52,0.0,0.91207,9e-05,9.91055]
[1777683384161,28.23,78319.93,0.0,0.91221,9e-05,9.89929]
[1777683390203,28.23,78320.56,0.0,0.91227,9e-05,9.8937]
[1777683397251,28.23,78321.08,0.0,0.91236,9e-05,9.88466]
[1777683402285,28.23,78321.71,0.0,0.91243,9e-05,9.87916]
[1777683412353,28.23,78322.92,0.0,0.91256,9e-05,9.86854]
[1777683417391,28.23,78323.54,0.0,0.91262,9e-05,9.86309]
[1777683422426,28.22,78323.64,0.0,0.91264,9e-05,9.86138]
[1777683426454,28.22,78318.24,0.0,0.91216,9e-05,9.90119]
[1777683428468,28.22,78313.18,0.0,0.91171,9e-05,9.93887]
[1777683433986,28.22,78310.94,0.0,0.91152,9e-05,9.9545]
[1777683439545,28.22,78305.51,0.0,0.91104,9e-05,9.99399]
[1777683448607,28.22,78304.83,0.0,0.91099,9e-05,9.9977]
[1777683454126,28.21,78303.11,0.0,0.91088,9e-05,10.00513]
[1777683459685,28.21,78301.28,0.0,0.91073,9e-05,10.01731]
[1777683468748,28.21,78299.86,0.0,0.91063,9e-05,10.02545]
[1777683474268,28.2,78299.52,0.0,0.91062,9e-05,10.02659]
[1777683479828,28.2,78297.23,0.0,0.91043,9e-05,10.04211]
[1777683481839,28.2,78292.16,0.0,0.90996,9e-05,10.08038]
[1777683484338,28.2,78284.03,0.0,0.9092,9e-05,10.1423]
[1777683489894,28.2,78283.53,0.0,0.90916,9e-05,10.14621]
[1777683494930,28.2,78285.6,0.0,0.90935,9e-05,10.13049]
[1777683500972,28.2,78286.95,0.0,0.90947,9e-05,10.12026]
[1777683506007,28.2,78288.85,0.0,0.90965,9e-05,10.1059]
[1777683511042,28.2,78289.76,0.0,0.90977,9e-05,10.09488]
[1777683516078,28.2,78286.4,0.0,0.90945,9e-05,10.12091]
[1777683521112,28.21,78285.75,0.0,0.90936,9e-05,10.12787]
[1777683526147,28.21,78285.17,0.0,0.90929,9e-05,10.13409]
[1777683534204,28.21,78285.54,0.0,0.90929,9e-05,10.13394]
[1777683539240,28.22,78287.15,0.0,0.90942,9e-05,10.12329]
[1777683544274,28.22,78288.28,0.0,0.90951,9e-05,10.11624]
[1777683549309,28.22,78287.74,0.0,0.90944,9e-05,10.12184]
[1777683554344,28.22,78290.78,0.0,0.9097,9e-05,10.10023]
[1777683557365,28.22,78290.59,0.0,0.90967,9e-05,10.10258]
[1777683561393,28.23,78290.86,0.0,0.90968,9e-05,10.10173]
[1777683574502,28.23,78291.52,0.0,0.90973,9e-05,10.09628]
[1777683580544,28.23,78291.35,0.0,0.9097,9e-05,10.09924]
[1777683585580,28.24,78296.92,0.0,0.9102,9e-05,10.05841]
[1777683587594,28.24,78311.55,0.0,0.91154,9e-05,9.94801]
[1777683588600,28.24,78312.46,0.0,0.91162,9e-05,9.9412]
[1777683593635,28.23,78319.46,0.0,0.91228,9e-05,9.88684]
[1777683595121,28.23,78319.2,0.0,0.91227,9e-05,9.88817]
[1777683600687,28.23,78316.13,0.0,0.91201,9e-05,9.90951]
[1777683603706,28.23,78300.96,0.0,0.91063,9e-05,10.02299]
[1777683605191,28.23,78290.06,0.0,0.90962,9e-05,10.10513]
[1777683610755,28.22,78289.02,0.0,0.90955,9e-05,10.11073]
[1777683615793,28.22,78287.65,0.0,0.90943,9e-05,10.12065]
[1777683620827,28.22,78288.65,0.0,0.90953,9e-05,10.11248]
[1777683626867,28.22,78291.7,0.0,0.90982,9e-05,10.08871]
[1777683631903,28.22,78288.43,0.0,0.90956,9e-05,10.1087]
[1777683633916,28.22,78282.82,0.0,0.90904,9e-05,10.15099]
[1777683641975,28.22,78277.78,0.0,0.90855,9e-05,10.19099]
[1777683648022,28.23,78279.8,0.0,0.90872,9e-05,10.17686]
[1777683651042,28.23,78285.41,0.0,0.90924,9e-05,10.13493]
[1777683656078,28.22,78287.13,0.0,0.90941,9e-05,10.12091]
[1777683661114,28.22,78289.86,0.0,0.90968,9e-05,10.09933]
[1777683667155,28.22,78289.87,0.0,0.90969,9e-05,10.09817]
[1777683672190,28.22,78290.03,0.0,0.90971,9e-05,10.09608]
[1777683678232,28.22,78288.13,0.0,0.90955,9e-05,10.1094]
[1777683683266,28.22,78288.25,0.0,0.90957,9e-05,10.10756]
[1777683688303,28.22,78288.95,0.0,0.90965,9e-05,10.10134]
[1777683690317,28.22,78294.04,0.0,0.91013,9e-05,10.06239]
[1777683695353,28.21,78293.71,0.0,0.91014,9e-05,10.06006]
[1777683700388,28.21,78295.52,0.0,0.91031,9e-05,10.04568]
[1777683706433,28.21,78294.75,0.0,0.91025,9e-05,10.05076]
[1777683711468,28.21,78293.99,0.0,0.91019,9e-05,10.05584]
[1777683717510,28.21,78292.91,0.0,0.9101,9e-05,10.06308]
[1777683722545,28.21,78291.08,0.0,0.90994,9e-05,10.0761]
[1777683728588,28.21,78291.48,0.0,0.90999,9e-05,10.072]
[1777683734631,28.2,78291.69,0.0,0.91002,9e-05,10.06941]
[1777683741681,28.2,78291.84,0.0,0.91007,9e-05,10.06565]
[1777683746716,28.2,78290.46,0.0,0.90996,9e-05,10.07385]
[1777683753764,28.2,78290.26,0.0,0.90999,9e-05,10.06998]
[1777683758799,28.2,78288.49,0.0,0.90981,9e-05,10.08497]
[1777683763834,28.2,78289.11,0.0,0.90985,9e-05,10.08178]
[1777683768869,28.2,78293.64,0.0,0.91025,9e-05,10.04911]
[1777683774915,28.2,78293.63,0.0,0.91025,9e-05,10.04894]
[1777683781960,28.2,78293.18,0.0,0.91022,9e-05,10.05138]
[1777683789009,28.2,78292.59,0.0,0.91018,9e-05,10.05478]
[1777683794044,28.2,78292.28,0.0,0.91016,9e-05,10.05631]
[1777683799079,28.2,78292.33,0.0,0.91017,9e-05,10.05508]
[1777683804115,28.2,78292.52,0.0,0.9102,9e-05,10.05277]
[1777683808143,28.19,78287.15,0.0,0.90971,9e-05,10.09279]
[1777683813178,28.19,78287.94,0.0,0.90983,9e-05,10.08129]
[1777683818214,28.19,78288.32,0.0,0.90986,9e-05,10.0792]
[1777683824255,28.2,78288.35,0.0,0.90984,9e-05,10.08049]
[1777683829291,28.2,78288.34,0.0,0.90983,9e-05,10.08182]
[1777683834324,28.2,78288.03,0.0,0.90978,9e-05,10.08539]
[1777683841378,28.2,78288.37,0.0,0.9098,9e-05,10.08452]
[1777683846877,28.2,78287.64,0.0,0.90971,9e-05,10.0915]
[1777683854470,28.21,78287.64,0.0,0.90969,9e-05,10.09313]
[1777683857492,28.21,78279.54,0.0,0.90893,9e-05,10.15538]
[1777683862525,28.21,78275.43,0.0,0.90853,9e-05,10.18748]
[1777683867563,28.21,78272.66,0.0,0.90826,9e-05,10.20931]
[1777683872601,28.21,78276.67,0.0,0.90866,9e-05,10.17521]
[1777683874616,28.21,78279.49,0.0,0.90892,9e-05,10.15418]
[1777683879649,28.21,78283.57,0.0,0.90931,9e-05,10.12258]
[1777683884684,28.21,78284.4,0.0,0.9094,9e-05,10.1153]
[1777683889720,28.21,78285.11,0.0,0.90948,9e-05,10.10893]
[1777683894755,28.21,78280.62,0.0,0.90907,9e-05,10.14207]
[1777683899792,28.2,78281.86,0.0,0.9092,9e-05,10.13134]
[1777683904826,28.2,78282.44,0.0,0.90927,9e-05,10.12568]
[1777683909861,28.2,78283.33,0.0,0.90934,9e-05,10.12]
[1777683914895,28.21,78284.21,0.0,0.90941,9e-05,10.11442]
[1777683919931,28.21,78285.1,0.0,0.90948,9e-05,10.10884]
[1777683924966,28.21,78286.12,0.0,0.90956,9e-05,10.10237]
[1777683930001,28.21,78286.75,0.0,0.9096,9e-05,10.09922]
[1777683935037,28.21,78287.3,0.0,0.90966,9e-05,10.09225]
[1777683940073,28.21,78289.81,0.0,0.90991,9e-05,10.07257]
[1777683946114,28.21,78290.18,0.0,0.90995,9e-05,10.06902]
[1777683951150,28.21,78288.5,0.0,0.9098,9e-05,10.08112]
[1777683956186,28.21,78288.04,0.0,0.90974,9e-05,10.08627]
[1777683961221,28.22,78288.14,0.0,0.90973,9e-05,10.08714]
[1777683967720,28.22,78288.62,0.0,0.90975,9e-05,10.08549]
[1777683973313,28.22,78288.8,0.0,0.90974,9e-05,10.08611]
[1777683978340,28.23,78288.68,0.0,0.90971,9e-05,10.08867]
[1777683983375,28.23,78292.13,0.0,0.91003,9e-05,10.06289]
[1777683985389,28.23,78297.32,0.0,0.91051,9e-05,10.02349]
[1777683990424,28.23,78296.88,0.0,0.91047,9e-05,10.02665]
[1777683995459,28.23,78294.8,0.0,0.91031,9e-05,10.03794]
[1777684000494,28.23,78295.23,0.0,0.91035,9e-05,10.03437]
[1777684008004,28.22,78294.84,0.0,0.91032,9e-05,10.03679]
[1777684014594,28.22,78296.97,0.0,0.91053,9e-05,10.02002]
[1777684020636,28.22,78294.25,0.0,0.91029,9e-05,10.03999]
[1777684025671,28.22,78291.75,0.0,0.91006,9e-05,10.05827]
[1777684031713,28.22,78291.88,0.0,0.91009,9e-05,10.05632]
[1777684038761,28.22,78292.04,0.0,0.91011,9e-05,10.05397]
[1777684043800,28.22,78292.62,0.0,0.91018,9e-05,10.04873]
[1777684050849,28.21,78292.48,0.0,0.91018,9e-05,10.04861]
[1777684055883,28.21,78292.35,0.0,0.91021,9e-05,10.04452]
[1777684060921,28.21,78292.26,0.0,0.91021,9e-05,10.04437]
[1777684065958,28.21,78298.02,0.0,0.91075,9e-05,10.00007]
[1777684067971,28.21,78304.05,0.0,0.91131,9e-05,9.95438]
[1777684074013,28.21,78305.18,0.0,0.91141,9e-05,9.94585]
[1777684081062,28.21,78303.86,0.0,0.91129,9e-05,9.95596]
[1777684082069,28.21,78312.21,0.0,0.91205,9e-05,9.89301]
[1777684083076,28.21,78317.72,0.0,0.91255,9e-05,9.85167]
[1777684084083,28.21,78307.38,0.0,0.91161,9e-05,9.92975]
[1777684085090,28.21,78303.39,0.0,0.91124,9e-05,9.95996]
[1777684087105,28.21,78309.67,0.0,0.91181,9e-05,9.91285]
[1777684092138,28.21,78307.74,0.0,0.91163,9e-05,9.92809]
[1777684094153,28.21,78316.87,0.0,0.91246,9e-05,9.85974]
[1777684099189,28.22,78320.57,0.0,0.91278,9e-05,9.83337]
[1777684104222,28.22,78321.2,0.0,0.91282,9e-05,9.82962]
[1777684109258,28.22,78319.64,0.0,0.91266,9e-05,9.84288]
[1777684114303,28.22,78318.19,0.0,0.91254,9e-05,9.85116]
[1777684119328,28.23,78316.85,0.0,0.9124,9e-05,9.86295]
[1777684124363,28.23,78313.65,0.0,0.91209,9e-05,9.88854]
[1777684129399,28.23,78313.67,0.0,0.91209,9e-05,9.88893]
[1777684134433,28.23,78313.21,0.0,0.91206,9e-05,9.89145]
[1777684140476,28.23,78316.08,0.0,0.91233,9e-05,9.86897]
[1777684145511,28.22,78314.47,0.0,0.91219,9e-05,9.88033]
[1777684150546,28.22,78313.5,0.0,0.91211,9e-05,9.88687]
[1777684155581,28.22,78313.63,0.0,0.91213,9e-05,9.88508]
[1777684160616,28.22,78315.29,0.0,0.91227,9e-05,9.87406]
[1777684165651,28.23,78314.38,0.0,0.91216,9e-05,9.88289]
[1777684174714,28.23,78313.0,0.0,0.91202,9e-05,9.89255]
[1777684183777,28.23,78312.87,0.0,0.91201,9e-05,9.89344]
[1777684188814,28.23,78315.33,0.0,0.91225,9e-05,9.87438]
[1777684190828,28.23,78322.15,0.0,0.91287,9e-05,9.82303]
[1777684192841,28.23,78325.03,0.0,0.91313,9e-05,9.80149]
[1777684197880,28.23,78327.34,0.0,0.91333,9e-05,9.78449]
[1777684202911,28.23,78325.61,0.0,0.91317,9e-05,9.79781]
[1777684207947,28.23,78326.02,0.0,0.9132,9e-05,9.79515]
[1777684213991,28.23,78326.23,0.0,0.91322,9e-05,9.79409]
[1777684219025,28.24,78328.13,0.0,0.91338,9e-05,9.7803]
[1777684224061,28.24,78331.67,0.0,0.9137,9e-05,9.75415]
[1777684226073,28.24,78320.1,0.0,0.91265,9e-05,9.84096]
[1777684227081,28.24,78316.67,0.0,0.91234,9e-05,9.86668]
[1777684230102,28.24,78310.5,0.0,0.91178,9e-05,9.91284]
[1777684235138,28.23,78308.44,0.0,0.91163,9e-05,9.9235]
[1777684240173,28.23,78312.72,0.0,0.91203,9e-05,9.89073]
[1777684245208,28.23,78313.84,0.0,0.91213,9e-05,9.88212]
[1777684247221,28.23,78319.35,0.0,0.91263,9e-05,9.84069]
[1777684252256,28.23,78323.76,0.0,0.91303,9e-05,9.80768]
[1777684257291,28.23,78329.18,0.0,0.91352,9e-05,9.76722]
[1777684262326,28.23,78331.17,0.0,0.9137,9e-05,9.75273]
[1777684267361,28.23,78334.1,0.0,0.91395,9e-05,9.73124]
[1777684272397,28.24,78336.64,0.0,0.91418,9e-05,9.71271]
[1777684273403,28.24,78345.53,0.0,0.91497,9e-05,9.64674]
[1777684278440,28.24,78348.23,0.0,0.91519,9e-05,9.62776]
[1777684281458,28.24,78353.67,0.0,0.91567,9e-05,9.58806]
[1777684284480,28.24,78344.53,0.0,0.91485,9e-05,9.65667]
[1777684289970,28.24,78346.89,0.0,0.91505,9e-05,9.63975]
[1777684295558,28.24,78348.7,0.0,0.91523,9e-05,9.62287]
[1777684297572,28.24,78354.13,0.0,0.91571,9e-05,9.58283]
[1777684302608,28.24,78355.71,0.0,0.91584,9e-05,9.57178]
[1777684308649,28.25,78361.17,0.0,0.91632,9e-05,9.53217]
[1777684314691,28.25,78366.18,0.0,0.91674,9e-05,9.49609]
[1777684320195,28.25,78366.92,0.0,0.9168,9e-05,9.49137]
[1777684325768,28.25,78363.51,0.0,0.91649,9e-05,9.51723]
[1777684331810,28.25,78360.84,0.0,0.91625,9e-05,9.53756]
[1777684335838,28.25,78352.31,0.0,0.91549,9e-05,9.60116]
[1777684336845,28.25,78350.62,0.0,0.91534,9e-05,9.61373]
[1777684340338,28.25,78343.96,0.0,0.91475,9e-05,9.66333]
[1777684345908,28.25,78341.14,0.0,0.9145,9e-05,9.68443]
[1777684350943,28.26,78337.8,0.0,0.91414,9e-05,9.71437]
[1777684356988,28.26,78335.99,0.0,0.914,9e-05,9.72502]
[1777684362020,28.26,78335.62,0.0,0.91396,9e-05,9.72755]
[1777684367055,28.26,78335.62,0.0,0.91397,9e-05,9.72731]
[1777684372091,28.26,78333.4,0.0,0.91377,9e-05,9.74365]
[1777684377126,28.26,78330.88,0.0,0.91355,9e-05,9.76221]
[1777684382165,28.26,78328.43,0.0,0.91333,9e-05,9.78029]
[1777684384175,28.26,78323.37,0.0,0.91287,9e-05,9.81805]
[1777684386190,28.26,78312.58,0.0,0.91189,9e-05,9.89889]
[1777684387196,28.26,78309.34,0.0,0.9116,9e-05,9.92307]
[1777684392231,28.26,78307.1,0.0,0.9114,9e-05,9.93933]
[1777684398273,28.26,78307.94,0.0,0.91146,9e-05,9.93438]
[1777684403308,28.26,78310.69,0.0,0.91169,9e-05,9.91549]
[1777684408343,28.27,78311.26,0.0,0.91172,9e-05,9.91309]
[1777684413378,28.27,78312.52,0.0,0.91185,9e-05,9.90132]
[1777684418414,28.27,78312.25,0.0,0.9118,9e-05,9.90532]
[1777684424455,28.28,78312.81,0.0,0.91182,9e-05,9.9035]
[1777684429492,28.28,78317.39,0.0,0.91221,9e-05,9.87157]
[1777684431505,28.29,78323.29,0.0,0.91268,9e-05,9.83281]
[1777684439561,28.3,78324.19,0.0,0.91266,9e-05,9.83433]
[1777684444598,28.3,78322.59,0.0,0.91249,9e-05,9.8486]
[1777684451111,28.31,78324.01,0.0,0.91259,9e-05,9.84051]
[1777684458696,28.31,78324.81,0.0,0.91262,9e-05,9.83786]
[1777684464738,28.32,78325.81,0.0,0.91268,9e-05,9.83286]
[1777684469772,28.32,78326.52,0.0,0.91274,9e-05,9.82857]
[1777684477828,28.32,78327.06,0.0,0.91283,9e-05,9.81953]
[1777684484877,28.32,78327.6,0.0,0.91288,9e-05,9.81483]
[1777684489912,28.32,78322.85,0.0,0.91245,9e-05,9.85085]
[1777684491392,28.32,78342.99,0.0,0.91426,9e-05,9.70035]
[1777684491925,28.32,78342.99,0.0,0.91426,9e-05,9.70043]
[1777684493940,28.32,78355.8,0.0,0.91539,9e-05,9.60571]
[1777684498974,28.32,78351.74,0.0,0.91502,9e-05,9.63677]
[1777684501464,28.32,78340.05,0.0,0.91398,9e-05,9.72398]
[1777684501996,28.32,78340.05,0.0,0.91398,9e-05,9.72402]
[1777684505026,28.32,78330.49,0.0,0.91312,9e-05,9.79537]
[1777684508040,28.32,78327.54,0.0,0.91284,9e-05,9.81875]
[1777684513076,28.33,78323.42,0.0,0.91244,9e-05,9.85165]
[1777684518109,28.33,78329.11,0.0,0.91294,9e-05,9.8105]
[1777684520126,28.33,78333.51,0.0,0.91333,9e-05,9.77755]
[1777684525159,28.33,78334.16,0.0,0.91339,9e-05,9.77262]
[1777684527173,28.33,78340.44,0.0,0.91396,9e-05,9.72583]
[1777684532208,28.33,78332.59,0.0,0.91328,9e-05,9.78031]
[1777684539258,28.33,78327.53,0.0,0.91283,9e-05,9.81776]
[1777684544293,28.33,78328.48,0.0,0.91292,9e-05,9.81033]
[1777684551342,28.33,78328.47,0.0,0.91291,9e-05,9.81086]
[1777684556376,28.33,78328.16,0.0,0.91289,9e-05,9.81262]
[1777684561412,28.33,78326.0,0.0,0.91267,9e-05,9.83068]
[1777684565440,28.33,78320.89,0.0,0.91219,9e-05,9.8704]
[1777684570476,28.33,78319.02,0.0,0.912,9e-05,9.88613]
[1777684575510,28.34,78319.47,0.0,0.91204,9e-05,9.88347]
[1777684580549,28.34,78318.06,0.0,0.9119,9e-05,9.89481]
[1777684585584,28.34,78316.7,0.0,0.91175,9e-05,9.90678]
[1777684587598,28.34,78303.93,0.0,0.91057,9e-05,10.0035]
[1777684588605,28.34,78303.9,0.0,0.91057,9e-05,10.00394]
[1777684593641,28.34,78302.48,0.0,0.91046,9e-05,10.01158]
[1777684598677,28.34,78301.71,0.0,0.91037,9e-05,10.01828]
[1777684603711,28.35,78298.68,0.0,0.91009,9e-05,10.04185]
[1777684612236,28.35,78299.06,0.0,0.91011,9e-05,10.03995]
[1777684617811,28.35,78299.12,0.0,0.91011,9e-05,10.04015]
[1777684623851,28.35,78301.66,0.0,0.91033,9e-05,10.02173]
[1777684629894,28.35,78301.79,0.0,0.91034,9e-05,10.02152]
[1777684634929,28.35,78299.79,0.0,0.91014,9e-05,10.03714]
[1777684639963,28.35,78299.95,0.0,0.91015,9e-05,10.03644]
[1777684644999,28.35,78300.79,0.0,0.91022,9e-05,10.03064]
[1777684650034,28.35,78300.2,0.0,0.91016,9e-05,10.03564]
[1777684655072,28.36,78298.07,0.0,0.90999,9e-05,10.04793]
[1777684659098,28.36,78292.33,0.0,0.90946,9e-05,10.09142]
[1777684664135,28.36,78293.17,0.0,0.90954,9e-05,10.08515]
[1777684669168,28.36,78294.86,0.0,0.90969,9e-05,10.07247]
[1777684676217,28.36,78295.66,0.0,0.90976,9e-05,10.0666]
[1777684681257,28.36,78296.32,0.0,0.90982,9e-05,10.06174]
[1777684686293,28.36,78295.58,0.0,0.90975,9e-05,10.06741]
[1777684691328,28.36,78294.27,0.0,0.90963,9e-05,10.07735]
[1777684696363,28.36,78294.49,0.0,0.90965,9e-05,10.07564]
[1777684701398,28.36,78294.0,0.0,0.90961,9e-05,10.07915]
[1777684706433,28.36,78290.36,0.0,0.90928,9e-05,10.10635]
[1777684711468,28.35,78292.27,0.0,0.90949,9e-05,10.08705]
[1777684716504,28.35,78290.0,0.0,0.90929,9e-05,10.1036]
[1777684721538,28.35,78290.56,0.0,0.90935,9e-05,10.09868]
[1777684726574,28.35,78289.54,0.0,0.90926,9e-05,10.10565]
[1777684732617,28.35,78289.37,0.0,0.90926,9e-05,10.10593]
[1777684737651,28.35,78289.95,0.0,0.90933,9e-05,10.1007]
[1777684743693,28.35,78290.52,0.0,0.90939,9e-05,10.09537]
[1777684748728,28.35,78295.03,0.0,0.90982,9e-05,10.06053]
[1777684753768,28.34,78292.82,0.0,0.90962,9e-05,10.07652]
[1777684758807,28.34,78292.15,0.0,0.90957,9e-05,10.08063]
[1777684764846,28.34,78292.26,0.0,0.90959,9e-05,10.07884]
[1777684769881,28.34,78287.65,0.0,0.90917,9e-05,10.11285]
[1777684774918,28.34,78285.34,0.0,0.90901,9e-05,10.12501]
[1777684779952,28.34,78285.55,0.0,0.90904,9e-05,10.12212]
[1777684784986,28.33,78285.95,0.0,0.90909,9e-05,10.11768]
[1777684791029,28.33,78286.64,0.0,0.90918,9e-05,10.11087]
[1777684796064,28.33,78287.57,0.0,0.90928,9e-05,10.10254]
[1777684802106,28.33,78290.11,0.0,0.90953,9e-05,10.08193]
[1777684809158,28.32,78289.76,0.0,0.90952,9e-05,10.08309]
[1777684814190,28.32,78289.97,0.0,0.90955,9e-05,10.08047]
[1777684819232,28.32,78292.41,0.0,0.90979,9e-05,10.06104]
[1777684822246,28.32,78298.04,0.0,0.91032,9e-05,10.01811]
[1777684825268,28.32,78292.87,0.0,0.90984,9e-05,10.05681]
[1777684830302,28.32,78289.13,0.0,0.9095,9e-05,10.08422]
[1777684835337,28.32,78288.92,0.0,0.90953,9e-05,10.08056]
[1777684840372,28.32,78290.94,0.0,0.90973,9e-05,10.06445]
[1777684845406,28.31,78290.85,0.0,0.90973,9e-05,10.06428]
[1777684852457,28.31,78290.77,0.0,0.90974,9e-05,10.06373]
[1777684861523,28.31,78290.25,0.0,0.90971,9e-05,10.06619]
[1777684871592,28.31,78290.18,0.0,0.90972,9e-05,10.06509]
[1777684876635,28.31,78290.31,0.0,0.90974,9e-05,10.06331]
[1777684881672,28.31,78290.64,0.0,0.90978,9e-05,10.06006]
[1777684886707,28.3,78290.53,0.0,0.90978,9e-05,10.06017]
[1777684894211,28.3,78290.34,0.0,0.90981,9e-05,10.05626]
[1777684899798,28.3,78290.55,0.0,0.90983,9e-05,10.054]
[1777684904833,28.3,78290.4,0.0,0.90983,9e-05,10.05452]
[1777684912892,28.3,78287.17,0.0,0.90954,9e-05,10.07773]
[1777684919938,28.3,78288.64,0.0,0.90969,9e-05,10.06541]
[1777684924972,28.29,78287.63,0.0,0.90961,9e-05,10.07205]
[1777684930011,28.29,78289.95,0.0,0.90984,9e-05,10.05369]
[1777684935044,28.29,78292.15,0.0,0.91005,9e-05,10.03622]
[1777684940079,28.29,78292.13,0.0,0.91006,9e-05,10.03561]
[1777684945118,28.29,78296.03,0.0,0.91043,9e-05,10.00551]
[1777684947127,28.29,78288.96,0.0,0.90978,9e-05,10.05871]
[1777684952162,28.29,78288.42,0.0,0.90977,9e-05,10.05766]
[1777684957197,28.29,78288.09,0.0,0.90975,9e-05,10.05929]
[1777684962232,28.29,78288.74,0.0,0.90982,9e-05,10.05351]
[1777684969282,28.28,78290.86,0.0,0.91003,9e-05,10.0364]
[1777684974774,28.28,78291.71,0.0,0.91012,9e-05,10.02932]
[1777684980359,28.28,78293.6,0.0,0.9103,9e-05,10.01427]
[1777684985393,28.28,78293.05,0.0,0.91026,9e-05,10.01789]
[1777684990428,28.28,78297.22,0.0,0.91065,9e-05,9.98607]
[1777684995463,28.28,78294.86,0.0,0.91043,9e-05,10.00365]
[1777685000498,28.28,78295.28,0.0,0.91047,9e-05,10.00026]
[1777685005533,28.28,78297.38,0.0,0.91067,9e-05,9.98432]
[1777685009561,28.28,78306.43,0.0,0.9115,9e-05,9.91619]
[1777685010568,28.28,78311.8,0.0,0.91199,9e-05,9.87596]
[1777685015603,28.28,78311.18,0.0,0.91195,9e-05,9.8774]
[1777685021644,28.28,78309.14,0.0,0.91175,9e-05,9.89404]
[1777685026679,28.28,78308.22,0.0,0.91165,9e-05,9.90205]
[1777685032722,28.29,78307.72,0.0,0.91159,9e-05,9.90715]
[1777685037758,28.29,78307.42,0.0,0.91155,9e-05,9.91057]
[1777685042793,28.29,78307.13,0.0,0.91151,9e-05,9.91392]
[1777685048834,28.29,78306.94,0.0,0.91149,9e-05,9.91575]
[1777685053870,28.29,78306.63,0.0,0.91147,9e-05,9.91674]
[1777685059910,28.29,78305.47,0.0,0.91136,9e-05,9.92594]
[1777685064945,28.29,78304.81,0.0,0.9113,9e-05,9.93062]
[1777685069981,28.29,78304.46,0.0,0.91128,9e-05,9.93299]
[1777685076024,28.29,78303.61,0.0,0.91121,9e-05,9.93672]
[1777685081058,28.29,78305.61,0.0,0.9114,9e-05,9.92099]
[1777685086093,28.29,78304.77,0.0,0.91134,9e-05,9.92622]
[1777685091127,28.29,78304.46,0.0,0.91132,9e-05,9.92746]
[1777685096164,28.29,78302.85,0.0,0.91119,9e-05,9.93873]
[1777685101198,28.29,78304.8,0.0,0.91135,9e-05,9.92538]
[1777685109255,28.29,78302.3,0.0,0.9111,9e-05,9.94609]
[1777685110261,28.29,78296.68,0.0,0.91058,9e-05,9.98863]
[1777685111268,28.29,78291.4,0.0,0.91009,9e-05,10.02861]
[1777685116303,28.29,78289.84,0.0,0.90994,9e-05,10.0406]
[1777685123352,28.29,78290.37,0.0,0.90999,9e-05,10.03688]
[1777685128387,28.29,78294.33,0.0,0.91035,9e-05,10.00726]
[1777685133422,28.29,78294.13,0.0,0.91036,9e-05,10.00486]
[1777685138458,28.29,78294.85,0.0,0.91042,9e-05,9.99978]
[1777685143492,28.29,78294.59,0.0,0.91039,9e-05,10.00208]
[1777685148527,28.29,78295.33,0.0,0.91046,9e-05,9.99685]
[1777685154572,28.3,78295.32,0.0,0.91045,9e-05,9.99738]
[1777685159604,28.3,78294.39,0.0,0.91036,9e-05,10.00474]
[1777685164639,28.3,78291.9,0.0,0.91013,9e-05,10.02372]
[1777685169674,28.3,78292.39,0.0,0.91017,9e-05,10.02017]
[1777685174709,28.3,78293.28,0.0,0.91025,9e-05,10.01354]
[1777685179744,28.3,78293.31,0.0,0.91026,9e-05,10.01334]
[1777685186253,28.3,78293.71,0.0,0.91029,9e-05,10.01024]
[1777685192832,28.3,78293.71,0.0,0.91033,9e-05,10.00594]
[1777685197870,28.3,78297.39,0.0,0.91067,9e-05,9.9781]
[1777685204918,28.3,78295.25,0.0,0.91047,9e-05,9.99413]
[1777685209954,28.3,78298.9,0.0,0.91081,9e-05,9.96642]
[1777685214991,28.3,78298.5,0.0,0.91077,9e-05,9.96955]
[1777685220026,28.3,78298.28,0.0,0.91075,9e-05,9.9714]
[1777685226068,28.3,78297.99,0.0,0.91072,9e-05,9.9739]
[1777685231103,28.3,78297.08,0.0,0.91063,9e-05,9.98107]
[1777685236138,28.3,78293.38,0.0,0.91029,9e-05,10.00936]
[1777685241172,28.3,78293.69,0.0,0.91031,9e-05,10.00719]
[1777685246208,28.3,78294.0,0.0,0.91034,9e-05,10.00503]
[1777685251243,28.3,78294.12,0.0,0.91038,9e-05,10.00007]
[1777685256278,28.3,78294.45,0.0,0.91041,9e-05,9.99776]
[1777685261312,28.3,78294.91,0.0,0.91045,9e-05,9.99457]
[1777685264335,28.3,78299.94,0.0,0.91091,9e-05,9.95681]
[1777685270375,28.3,78303.41,0.0,0.91122,9e-05,9.93164]
[1777685275410,28.3,78302.87,0.0,0.91116,9e-05,9.93656]
[1777685280446,28.3,78303.95,0.0,0.91125,9e-05,9.92935]
[1777685286955,28.31,78306.07,0.0,0.91142,9e-05,9.91468]
[1777685292529,28.31,78305.56,0.0,0.91136,9e-05,9.91978]
[1777685297566,28.31,78303.91,0.0,0.9112,9e-05,9.93318]
[1777685303609,28.31,78303.73,0.0,0.91117,9e-05,9.93569]
[1777685308647,28.31,78303.58,0.0,0.91114,9e-05,9.93778]
[1777685315692,28.32,78303.46,0.0,0.91115,9e-05,9.93594]
[1777685320728,28.32,78302.76,0.0,0.91107,9e-05,9.94232]
[1777685325763,28.32,78303.5,0.0,0.91112,9e-05,9.93794]
[1777685329790,28.32,78310.21,0.0,0.91173,9e-05,9.88858]
[1777685331803,28.32,78314.8,0.0,0.91214,9e-05,9.85491]
[1777685337308,28.33,78313.88,0.0,0.91203,9e-05,9.86382]
[1777685342881,28.33,78312.53,0.0,0.91188,9e-05,9.87638]
[1777685347379,28.33,78305.85,0.0,0.91125,9e-05,9.92761]
[1777685353958,28.33,78304.79,0.0,0.91115,9e-05,9.93596]
[1777685358994,28.33,78304.74,0.0,0.91115,9e-05,9.93556]
[1777685365042,28.33,78304.72,0.0,0.91116,9e-05,9.93484]
[1777685374099,28.33,78304.24,0.0,0.91115,9e-05,9.93406]
[1777685379133,28.33,78305.75,0.0,0.9113,9e-05,9.92219]
[1777685386184,28.33,78303.54,0.0,0.9111,9e-05,9.93857]
[1777685391218,28.33,78302.88,0.0,0.91101,9e-05,9.94556]
[1777685397260,28.33,78303.71,0.0,0.91107,9e-05,9.94073]
[1777685402295,28.33,78303.69,0.0,0.91106,9e-05,9.9414]
[1777685407330,28.33,78305.87,0.0,0.91127,9e-05,9.9246]
[1777685412367,28.33,78303.12,0.0,0.91102,9e-05,9.94494]
[1777685414379,28.33,78308.25,0.0,0.91148,9e-05,9.90719]
[1777685416395,28.34,78310.2,0.0,0.91165,9e-05,9.89351]
[1777685421428,28.34,78309.69,0.0,0.91157,9e-05,9.89981]
[1777685426463,28.34,78314.78,0.0,0.91201,9e-05,9.86419]
[1777685428018,28.35,78323.04,0.0,0.91274,9e-05,9.80346]
[1777685429484,28.35,78323.04,0.0,0.91274,9e-05,9.80409]
[1777685435526,28.35,78320.6,0.0,0.9125,9e-05,9.82173]
[1777685440561,28.36,78322.69,0.0,0.91266,9e-05,9.809]
[1777685445598,28.36,78325.52,0.0,0.9129,9e-05,9.78915]
[1777685452646,28.36,78329.71,0.0,0.91327,9e-05,9.75835]
[1777685458228,28.36,78329.44,0.0,0.91325,9e-05,9.76055]
[1777685463723,28.36,78331.19,0.0,0.9134,9e-05,9.74772]
[1777685468758,28.36,78332.31,0.0,0.9135,9e-05,9.73954]
[1777685473793,28.36,78333.31,0.0,0.91359,9e-05,9.73225]
[1777685480842,28.36,78333.35,0.0,0.91359,9e-05,9.73214]
[1777685485877,28.36,78334.76,0.0,0.91372,9e-05,9.72178]
[1777685491919,28.36,78339.73,0.0,0.91419,9e-05,9.68098]
[1777685498508,28.36,78336.01,0.0,0.91385,9e-05,9.70906]
[1777685504002,28.36,78334.58,0.0,0.91372,9e-05,9.72001]
[1777685509038,28.36,78334.2,0.0,0.91368,9e-05,9.72307]
[1777685515080,28.36,78335.32,0.0,0.91378,9e-05,9.71499]
[1777685520115,28.36,78335.66,0.0,0.91381,9e-05,9.71266]
[1777685528719,28.36,78336.53,0.0,0.91388,9e-05,9.70652]
[1777685534218,28.36,78337.62,0.0,0.91398,9e-05,9.6986]
[1777685535225,28.36,78329.48,0.0,0.91324,9e-05,9.75925]
[1777685536232,28.36,78330.38,0.0,0.91333,9e-05,9.75248]
[1777685540261,28.36,78323.67,0.0,0.91272,9e-05,9.80232]
[1777685545294,28.36,78322.11,0.0,0.91259,9e-05,9.81355]
[1777685551337,28.36,78320.06,0.0,0.91244,9e-05,9.82418]
[1777685558386,28.36,78318.84,0.0,0.91233,9e-05,9.83286]
[1777685563422,28.36,78316.72,0.0,0.91214,9e-05,9.84844]
[1777685569002,28.36,78315.61,0.0,0.91205,9e-05,9.85643]
[1777685573494,28.36,78321.2,0.0,0.91256,9e-05,9.81438]
[1777685574500,28.36,78321.94,0.0,0.91262,9e-05,9.80886]
[1777685578529,28.36,78332.3,0.0,0.91356,9e-05,9.73171]
[1777685579536,28.36,78335.87,0.0,0.91388,9e-05,9.70526]
[1777685580543,28.36,78340.98,0.0,0.91433,9e-05,9.66744]
[1777685585579,28.36,78346.71,0.0,0.91483,9e-05,9.626]
[1777685587592,28.36,78351.78,0.0,0.91528,9e-05,9.58891]
[1777685589607,28.36,78358.01,0.0,0.91582,9e-05,9.54336]
[1777685594642,28.37,78357.89,0.0,0.91579,9e-05,9.54571]
[1777685596656,28.37,78363.13,0.0,0.91625,9e-05,9.50764]
[1777685597663,28.37,78363.79,0.0,0.9163,9e-05,9.50313]
[1777685601692,28.37,78372.27,0.0,0.91703,9e-05,9.4422]
[1777685602699,28.37,78392.07,0.0,0.91873,9e-05,9.29783]
[1777685603709,28.37,78389.36,0.0,0.91849,9e-05,9.31893]
[1777685606726,28.38,78395.8,0.0,0.91901,9e-05,9.27406]
[1777685609749,28.38,78387.55,0.0,0.91828,9e-05,9.33627]
[1777685612769,28.38,78382.02,0.0,0.91782,9e-05,9.37434]
[1777685617803,28.39,78382.34,0.0,0.91781,9e-05,9.37499]
[1777685622838,28.39,78385.16,0.0,0.91801,9e-05,9.35757]
[1777685627873,28.4,78386.03,0.0,0.91805,9e-05,9.3545]
[1777685632909,28.4,78385.62,0.0,0.91798,9e-05,9.36079]
[1777685637944,28.41,78384.63,0.0,0.91785,9e-05,9.37127]
[1777685640965,28.41,78389.65,0.0,0.91826,9e-05,9.33666]
[1777685646000,28.42,78394.48,0.0,0.91864,9e-05,9.3051]
[1777685651038,28.42,78390.22,0.0,0.91823,9e-05,9.33987]
[1777685656073,28.43,78396.78,0.0,0.91875,9e-05,9.29585]
[1777685661109,28.49,78395.57,0.0,0.91821,9e-05,9.34195]
[1777685666144,28.54,78396.11,0.0,0.91786,9e-05,9.37175]
[1777685671180,28.59,78397.16,0.0,0.91762,9e-05,9.3912]
[1777685676215,28.6,78397.45,0.0,0.91761,9e-05,9.39207]
[1777685681251,28.6,78397.27,0.0,0.91756,9e-05,9.39625]
[1777685686286,28.62,78394.75,0.0,0.91719,9e-05,9.42793]
[1777685691320,28.63,78392.76,0.0,0.91699,9e-05,9.44503]
[1777685696365,28.63,78391.46,0.0,0.91685,9e-05,9.4571]
[1777685701400,28.64,78387.32,0.0,0.91646,9e-05,9.48969]
[1777685706435,28.64,78381.93,0.0,0.91596,9e-05,9.53126]
[1777685710463,28.65,78378.92,0.0,0.91564,9e-05,9.55836]
[1777685714493,28.65,78373.22,0.0,0.91512,9e-05,9.60147]
[1777685715497,28.65,78368.1,0.0,0.91467,9e-05,9.6393]
[1777685717512,28.65,78360.17,0.0,0.91396,9e-05,9.69802]
[1777685718520,28.66,78350.51,0.0,0.91303,9e-05,9.77577]
[1777685719526,28.66,78348.19,0.0,0.91281,9e-05,9.79344]
[1777685723554,28.67,78353.14,0.0,0.91323,9e-05,9.7588]
[1777685728589,28.67,78357.3,0.0,0.91358,9e-05,9.73032]
[1777685732619,28.67,78343.34,0.0,0.91234,9e-05,9.83077]
[1777685733628,28.67,78341.75,0.0,0.9122,9e-05,9.84279]
[1777685735641,28.67,78334.44,0.0,0.91153,9e-05,9.89745]
[1777685740675,28.67,78330.13,0.0,0.91113,9e-05,9.93036]
[1777685745714,28.68,78330.8,0.0,0.91118,9e-05,9.92628]
[1777685750749,28.68,78325.75,0.0,0.91071,9e-05,9.96479]
[1777685755784,28.68,78322.68,0.0,0.91042,9e-05,9.98787]
[1777685760821,28.68,78324.77,0.0,0.91064,9e-05,9.9705]
[1777685765860,28.67,78327.36,0.0,0.91089,9e-05,9.94969]
[1777685768881,28.67,78338.74,0.0,0.91193,9e-05,9.86416]
[1777685773919,28.67,78340.76,0.0,0.91213,9e-05,9.84836]
[1777685780964,28.67,78347.39,0.0,0.91273,9e-05,9.79848]
[1777685783985,28.67,78346.13,0.0,0.91262,9e-05,9.80741]
[1777685789020,28.67,78349.15,0.0,0.9129,9e-05,9.78442]
[1777685794055,28.67,78348.99,0.0,0.91293,9e-05,9.78068]
[1777685797076,28.66,78341.82,0.0,0.91229,9e-05,9.8332]
[1777685802111,28.66,78337.76,0.0,0.91194,9e-05,9.86216]
[1777685806140,28.66,78332.28,0.0,0.91146,9e-05,9.90171]
[1777685811174,28.66,78335.3,0.0,0.91175,9e-05,9.87786]
[1777685817216,28.66,78337.01,0.0,0.91192,9e-05,9.86354]
[1777685822251,28.65,78338.98,0.0,0.91212,9e-05,9.84755]
[1777685827285,28.65,78340.31,0.0,0.91225,9e-05,9.8363]
[1777685839371,28.65,78341.63,0.0,0.91241,9e-05,9.82316]
[1777685845412,28.64,78345.21,0.0,0.91275,9e-05,9.79515]
[1777685851010,28.64,78343.8,0.0,0.91268,9e-05,9.79969]
[1777685856489,28.64,78343.47,0.0,0.91266,9e-05,9.80075]
[1777685861523,28.64,78344.31,0.0,0.91276,9e-05,9.79313]
[1777685868573,28.63,78344.53,0.0,0.9128,9e-05,9.78957]
[1777685873608,28.63,78345.28,0.0,0.91288,9e-05,9.78266]
[1777685876629,28.63,78339.41,0.0,0.91237,9e-05,9.82522]
[1777685881663,28.63,78343.09,0.0,0.91272,9e-05,9.7964]
[1777685886699,28.62,78346.2,0.0,0.91301,9e-05,9.77197]
[1777685892741,28.62,78345.64,0.0,0.91298,9e-05,9.77451]
[1777685897776,28.62,78347.85,0.0,0.91319,9e-05,9.75696]
[1777685902810,28.62,78347.64,0.0,0.91319,9e-05,9.75734]
[1777685907846,28.62,78347.54,0.0,0.91319,9e-05,9.75692]
[1777685912882,28.61,78346.7,0.0,0.91316,9e-05,9.75775]
[1777685917916,28.61,78346.62,0.0,0.91317,9e-05,9.75718]
[1777685922951,28.61,78346.09,0.0,0.91314,9e-05,9.75995]
[1777685927988,28.61,78341.75,0.0,0.91277,9e-05,9.79055]
[1777685933027,28.61,78336.75,0.0,0.91233,9e-05,9.82649]
[1777685936046,28.61,78326.3,0.0,0.91139,9e-05,9.90327]
[1777685937053,28.6,78326.06,0.0,0.91138,9e-05,9.90466]
[1777685942089,28.6,78324.45,0.0,0.91126,9e-05,9.91428]
[1777685945113,28.6,78332.77,0.0,0.91202,9e-05,9.8514]
[1777685951717,28.6,78334.3,0.0,0.91218,9e-05,9.83846]
[1777685957198,28.59,78338.72,0.0,0.9126,9e-05,9.80421]
[1777685962232,28.59,78337.97,0.0,0.91254,9e-05,9.80871]
[1777685966260,28.59,78330.79,0.0,0.91191,9e-05,9.86104]
[1777685971858,28.59,78326.53,0.0,0.91157,9e-05,9.88699]
[1777685974316,28.59,78337.47,0.0,0.91257,9e-05,9.80489]
[1777685979351,28.59,78339.36,0.0,0.91275,9e-05,9.78997]
[1777685988414,28.58,78340.35,0.0,0.91286,9e-05,9.78115]
[1777685993449,28.58,78342.2,0.0,0.91303,9e-05,9.76666]
[1777685998485,28.58,78344.17,0.0,0.91322,9e-05,9.75135]
[1777686002068,28.58,78331.09,0.0,0.91205,9e-05,9.84786]
[1777686002512,28.58,78331.09,0.0,0.91205,9e-05,9.84761]
[1777686007547,28.58,78327.01,0.0,0.91169,9e-05,9.87666]
[1777686009561,28.58,78321.7,0.0,0.91122,9e-05,9.91561]
[1777686010568,28.58,78314.74,0.0,0.91059,9e-05,9.96716]
[1777686015603,28.58,78319.5,0.0,0.91103,9e-05,9.9312]
[1777686020637,28.57,78318.09,0.0,0.91092,9e-05,9.93984]
[1777686026681,28.57,78317.16,0.0,0.91086,9e-05,9.94451]
[1777686031715,28.57,78317.82,0.0,0.91098,9e-05,9.93347]
[1777686036750,28.56,78317.34,0.0,0.91096,9e-05,9.93524]
[1777686041784,28.56,78313.9,0.0,0.91064,9e-05,9.96104]
[1777686046820,28.56,78314.43,0.0,0.91068,9e-05,9.95756]
[1777686052865,28.56,78313.53,0.0,0.9106,9e-05,9.96474]
[1777686060918,28.57,78310.33,0.0,0.9103,9e-05,9.98898]
[1777686066961,28.56,78304.81,0.0,0.90979,9e-05,10.03027]
[1777686071995,28.56,78301.82,0.0,0.90952,9e-05,10.05246]
[1777686077030,28.56,78302.79,0.0,0.90961,9e-05,10.04475]
[1777686082065,28.56,78303.01,0.0,0.90964,9e-05,10.04277]
[1777686087100,28.56,78303.4,0.0,0.90968,9e-05,10.03955]
[1777686092135,28.56,78302.67,0.0,0.90965,9e-05,10.0404]
[1777686099183,28.56,78301.48,0.0,0.90954,9e-05,10.04876]
[1777686112272,28.56,78298.79,0.0,0.90931,9e-05,10.06737]
[1777686117310,28.56,78295.67,0.0,0.90903,9e-05,10.09014]
[1777686122921,28.56,78296.53,0.0,0.90912,9e-05,10.08299]
[1777686128387,28.55,78296.94,0.0,0.9092,9e-05,10.07609]
[1777686133422,28.55,78298.19,0.0,0.90935,9e-05,10.06418]
[1777686139465,28.54,78297.17,0.0,0.90928,9e-05,10.07022]
[1777686144499,28.54,78297.1,0.0,0.90928,9e-05,10.07027]
[1777686153139,28.54,78299.42,0.0,0.90953,9e-05,10.04805]
[1777686158597,28.54,78302.59,0.0,0.90984,9e-05,10.023]
[1777686163632,28.54,78301.73,0.0,0.90976,9e-05,10.0294]
[1777686169674,28.54,78301.52,0.0,0.90974,9e-05,10.03091]
[1777686174710,28.54,78300.03,0.0,0.9096,9e-05,10.042]
[1777686179745,28.54,78299.54,0.0,0.90956,9e-05,10.04558]
[1777686184781,28.54,78288.56,0.0,0.90854,9e-05,10.12784]
[1777686189816,28.54,78289.26,0.0,0.90862,9e-05,10.12184]
[1777686198878,28.54,78290.77,0.0,0.90877,9e-05,10.10934]
[1777686203913,28.54,78291.57,0.0,0.90885,9e-05,10.10279]
[1777686208950,28.53,78294.66,0.0,0.90915,9e-05,10.079]
[1777686213983,28.53,78297.93,0.0,0.90949,9e-05,10.04993]
[1777686220027,28.53,78297.9,0.0,0.90948,9e-05,10.05]
[1777686229089,28.53,78297.77,0.0,0.90948,9e-05,10.05074]
[1777686234124,28.53,78297.23,0.0,0.90943,9e-05,10.05465]
[1777686239159,28.53,78297.27,0.0,0.90943,9e-05,10.05418]
[1777686244194,28.53,78296.56,0.0,0.90937,9e-05,10.05935]
[1777686249229,28.53,78296.4,0.0,0.90936,9e-05,10.06031]
[1777686254265,28.53,78296.96,0.0,0.90941,9e-05,10.0559]
[1777686259300,28.53,78296.69,0.0,0.90939,9e-05,10.0577]
[1777686264337,28.53,78295.71,0.0,0.9093,9e-05,10.06478]
[1777686270379,28.53,78296.0,0.0,0.90934,9e-05,10.06212]
[1777686275414,28.53,78296.59,0.0,0.90943,9e-05,10.0531]
[1777686280450,28.53,78295.52,0.0,0.90933,9e-05,10.06078]
[1777686285485,28.53,78294.74,0.0,0.90926,9e-05,10.06633]
[1777686290520,28.53,78294.87,0.0,0.90928,9e-05,10.06492]
[1777686291532,28.53,78302.58,0.0,0.90999,9e-05,10.00699]
[1777686292535,28.53,78330.44,0.0,0.91255,9e-05,9.79818]
[1777686294126,28.53,78340.38,0.0,0.91345,9e-05,9.72428]
[1777686295556,28.53,78341.56,0.0,0.91355,9e-05,9.7154]
[1777686300591,28.53,78344.58,0.0,0.91383,9e-05,9.69281]
[1777686302605,28.53,78323.0,0.0,0.91187,9e-05,9.85368]
[1777686306635,28.53,78316.86,0.0,0.91132,9e-05,9.89931]
[1777686311687,28.53,78317.87,0.0,0.9114,9e-05,9.89261]
[1777686314265,28.53,78303.69,0.0,0.91009,9e-05,9.99904]
[1777686314690,28.53,78303.62,0.0,0.91009,9e-05,9.99961]
[1777686317711,28.53,78310.56,0.0,0.91072,9e-05,9.94779]
[1777686324336,28.53,78309.44,0.0,0.91061,9e-05,9.95693]
[1777686329795,28.53,78303.5,0.0,0.91005,9e-05,10.00216]
[1777686334831,28.53,78301.88,0.0,0.90993,9e-05,10.01052]
[1777686340872,28.53,78303.39,0.0,0.91006,9e-05,9.9998]
[1777686346914,28.53,78302.46,0.0,0.90997,9e-05,10.00741]
[1777686351949,28.53,78301.34,0.0,0.90986,9e-05,10.01627]
[1777686358998,28.54,78299.07,0.0,0.90965,9e-05,10.03374]
[1777686364617,28.54,78298.82,0.0,0.90962,9e-05,10.03593]
[1777686370075,28.54,78295.63,0.0,0.90932,9e-05,10.06015]
[1777686376117,28.54,78295.27,0.0,0.90929,9e-05,10.06292]
[1777686379138,28.54,78290.18,0.0,0.90881,9e-05,10.10125]
[1777686384172,28.54,78290.34,0.0,0.90883,9e-05,10.09977]
[1777686389209,28.54,78292.06,0.0,0.90899,9e-05,10.08658]
[1777686394827,28.54,78295.07,0.0,0.90931,9e-05,10.05951]
[1777686401296,28.54,78295.17,0.0,0.90932,9e-05,10.05872]
[1777686407336,28.53,78293.05,0.0,0.90912,9e-05,10.07455]
[1777686412371,28.53,78293.81,0.0,0.9092,9e-05,10.06864]
[1777686417405,28.53,78294.66,0.0,0.90928,9e-05,10.06208]
[1777686422440,28.53,78295.15,0.0,0.90932,9e-05,10.05823]
[1777686428487,28.53,78295.44,0.0,0.90935,9e-05,10.05585]
[1777686435107,28.53,78295.99,0.0,0.90941,9e-05,10.05147]
[1777686440568,28.53,78300.53,0.0,0.90983,9e-05,10.01729]
[1777686446609,28.53,78302.97,0.0,0.91005,9e-05,9.99925]
[1777686451645,28.53,78300.1,0.0,0.90982,9e-05,10.01661]
[1777686456683,28.53,78299.26,0.0,0.90974,9e-05,10.02301]
[1777686462722,28.53,78298.8,0.0,0.9097,9e-05,10.02651]
[1777686467757,28.53,78298.57,0.0,0.90967,9e-05,10.0283]
[1777686472793,28.53,78300.56,0.0,0.90986,9e-05,10.0135]
[1777686477827,28.53,78301.36,0.0,0.90993,9e-05,10.0077]
[1777686482862,28.54,78303.9,0.0,0.91016,9e-05,9.98889]
[1777686488904,28.54,78304.97,0.0,0.91025,9e-05,9.98141]
[1777686493939,28.54,78303.95,0.0,0.91015,9e-05,9.98957]
[1777686498974,28.54,78301.94,0.0,0.90996,9e-05,10.0051]
[1777686504009,28.54,78301.55,0.0,0.90992,9e-05,10.00848]
[1777686509044,28.54,78300.84,0.0,0.90985,9e-05,10.01429]
[1777686515667,28.54,78300.38,0.0,0.90983,9e-05,10.01424]
[1777686521128,28.54,78297.3,0.0,0.90954,9e-05,10.03791]
[1777686526162,28.54,78297.22,0.0,0.90952,9e-05,10.039]
[1777686531198,28.54,78297.61,0.0,0.90956,9e-05,10.03608]
[1777686536233,28.54,78297.94,0.0,0.90961,9e-05,10.03161]
[1777686541268,28.54,78299.6,0.0,0.90979,9e-05,10.01724]
[1777686546304,28.53,78299.97,0.0,0.90985,9e-05,10.01267]
[1777686552344,28.53,78295.31,0.0,0.90945,9e-05,10.04521]
[1777686558386,28.53,78295.41,0.0,0.90948,9e-05,10.04239]
[1777686564429,28.53,78295.36,0.0,0.90947,9e-05,10.04321]
[1777686570471,28.53,78298.19,0.0,0.90973,9e-05,10.02236]
[1777686575506,28.53,78297.86,0.0,0.90972,9e-05,10.021]
[1777686582555,28.53,78297.84,0.0,0.90972,9e-05,10.02172]
[1777686587591,28.53,78296.87,0.0,0.90962,9e-05,10.02932]
[1777686595646,28.53,78296.92,0.0,0.90963,9e-05,10.02892]
[1777686600681,28.53,78296.5,0.0,0.90958,9e-05,10.03236]
[1777686606297,28.53,78292.63,0.0,0.90922,9e-05,10.06162]
[1777686611762,28.53,78293.81,0.0,0.90933,9e-05,10.05277]
[1777686616797,28.53,78297.58,0.0,0.90968,9e-05,10.02468]
[1777686621832,28.53,78302.35,0.0,0.91012,9e-05,9.98924]
[1777686626864,28.53,78302.12,0.0,0.91009,9e-05,9.99152]
[1777686631899,28.53,78299.03,0.0,0.90983,9e-05,10.011]
[1777686636936,28.53,78297.01,0.0,0.90964,9e-05,10.02666]
[1777686644992,28.53,78297.48,0.0,0.90967,9e-05,10.02392]
[1777686651043,28.54,78296.29,0.0,0.90955,9e-05,10.03339]
[1777686656648,28.54,78296.76,0.0,0.90959,9e-05,10.03027]
[1777686662121,28.54,78297.08,0.0,0.90962,9e-05,10.02835]
[1777686667155,28.54,78296.39,0.0,0.90955,9e-05,10.03391]
[1777686672190,28.54,78296.67,0.0,0.90957,9e-05,10.03213]
[1777686677226,28.54,78296.84,0.0,0.90958,9e-05,10.03119]
[1777686682260,28.54,78296.89,0.0,0.90958,9e-05,10.03112]
[1777686689309,28.54,78296.61,0.0,0.90955,9e-05,10.03361]
[1777686694344,28.54,78296.8,0.0,0.9096,9e-05,10.02821]
[1777686699379,28.54,78297.62,0.0,0.90967,9e-05,10.02243]
[1777686704419,28.54,78295.48,0.0,0.90947,9e-05,10.03872]
[1777686709454,28.54,78295.87,0.0,0.9095,9e-05,10.03602]
[1777686717073,28.54,78296.51,0.0,0.90956,9e-05,10.0316]
[1777686722545,28.54,78296.72,0.0,0.90957,9e-05,10.03027]
[1777686727582,28.54,78296.66,0.0,0.90956,9e-05,10.03095]
[1777686732616,28.54,78297.11,0.0,0.9096,9e-05,10.02781]
[1777686738659,28.54,78299.64,0.0,0.90983,9e-05,10.00921]
[1777686743694,28.54,78298.56,0.0,0.90973,9e-05,10.01769]
[1777686748729,28.55,78298.53,0.0,0.90972,9e-05,10.01825]
[1777686753764,28.55,78294.7,0.0,0.9094,9e-05,10.043]
[1777686756785,28.55,78287.67,0.0,0.90874,9e-05,10.09595]
[1777686757792,28.55,78286.59,0.0,0.90864,9e-05,10.10404]
[1777686762827,28.54,78284.99,0.0,0.90849,9e-05,10.11575]
[1777686767862,28.54,78286.27,0.0,0.90862,9e-05,10.10563]
[1777686772896,28.54,78288.88,0.0,0.90887,9e-05,10.08566]
[1777686777935,28.54,78289.78,0.0,0.90896,9e-05,10.07863]
[1777686782971,28.54,78290.91,0.0,0.90906,9e-05,10.06992]
[1777686788012,28.54,78292.32,0.0,0.90919,9e-05,10.05962]
[1777686794049,28.55,78292.75,0.0,0.9092,9e-05,10.05901]
[1777686803112,28.55,78292.77,0.0,0.90915,9e-05,10.06268]
[1777686808148,28.56,78292.87,0.0,0.90914,9e-05,10.06396]
[1777686811168,28.56,78288.26,0.0,0.90873,9e-05,10.09548]
[1777686816203,28.56,78287.15,0.0,0.90861,9e-05,10.10542]
[1777686822245,28.56,78287.48,0.0,0.90862,9e-05,10.10462]
[1777686827843,28.57,78286.9,0.0,0.90855,9e-05,10.11029]
[1777686833323,28.57,78289.06,0.0,0.90873,9e-05,10.0956]
[1777686838359,28.57,78290.47,0.0,0.90884,9e-05,10.08658]
[1777686844400,28.57,78290.1,0.0,0.90878,9e-05,10.09125]
[1777686849435,28.58,78288.73,0.0,0.90864,9e-05,10.10312]
[1777686855476,28.58,78288.22,0.0,0.90857,9e-05,10.10882]
[1777686860512,28.58,78285.6,0.0,0.9083,9e-05,10.12998]
[1777686866554,28.59,78286.44,0.0,0.90836,9e-05,10.12541]
[1777686872596,28.59,78286.42,0.0,0.90835,9e-05,10.12483]
[1777686877633,28.6,78283.68,0.0,0.90805,9e-05,10.14904]
[1777686882667,28.6,78284.41,0.0,0.90807,9e-05,10.14703]
[1777686887702,28.61,78291.11,0.0,0.90866,9e-05,10.1002]
[1777686888712,28.61,78300.62,0.0,0.90954,9e-05,10.02913]
[1777686889716,28.61,78301.86,0.0,0.90965,9e-05,10.02028]
[1777686894752,28.61,78300.65,0.0,0.90951,9e-05,10.03154]
[1777686896766,28.61,78312.09,0.0,0.91055,9e-05,9.94682]
[1777686897772,28.62,78313.92,0.0,0.91071,9e-05,9.93372]
[1777686901801,28.62,78306.46,0.0,0.91,9e-05,9.99181]
[1777686902807,28.62,78301.19,0.0,0.9095,9e-05,10.03179]
[1777686904822,28.62,78298.8,0.0,0.90927,9e-05,10.05061]
[1777686909856,28.62,78297.01,0.0,0.90908,9e-05,10.0661]
[1777686914893,28.63,78291.17,0.0,0.90851,9e-05,10.11186]
[1777686917912,28.63,78287.65,0.0,0.90817,9e-05,10.13919]
[1777686922948,28.63,78285.53,0.0,0.90796,9e-05,10.15651]
[1777686928991,28.63,78281.58,0.0,0.90757,9e-05,10.18774]
[1777686934028,28.64,78283.89,0.0,0.90781,9e-05,10.16733]
[1777686939060,28.64,78281.04,0.0,0.90752,9e-05,10.18982]
[1777686945103,28.64,78281.14,0.0,0.90752,9e-05,10.19013]
[1777686950140,28.64,78280.87,0.0,0.90749,9e-05,10.19302]
[1777686959201,28.64,78280.42,0.0,0.90742,9e-05,10.19808]
[1777686964235,28.65,78280.03,0.0,0.90737,9e-05,10.20213]
[1777686976321,28.65,78279.64,0.0,0.9073,9e-05,10.20793]
[1777686981355,28.65,78278.7,0.0,0.9072,9e-05,10.21628]
[1777686986390,28.65,78278.25,0.0,0.90714,9e-05,10.22095]
[1777686991425,28.66,78278.21,0.0,0.90715,9e-05,10.21822]
[1777686996460,28.66,78278.13,0.0,0.90713,9e-05,10.22014]
[1777686999038,28.66,78272.7,0.0,0.90661,9e-05,10.26166]
[1777687009107,28.66,78274.21,0.0,0.90673,9e-05,10.25241]
[1777687014586,28.66,78274.86,0.0,0.90678,9e-05,10.24838]
[1777687020628,28.67,78272.47,0.0,0.90652,9e-05,10.26906]
[1777687029249,28.68,78272.8,0.0,0.90648,9e-05,10.27175]
[1777687034726,28.68,78273.15,0.0,0.90648,9e-05,10.27198]
[1777687041779,28.69,78272.34,0.0,0.90636,9e-05,10.28193]
[1777687046810,28.69,78272.64,0.0,0.90635,9e-05,10.28226]
[1777687053859,28.7,78270.9,0.0,0.90618,9e-05,10.2945]
[1777687058898,28.7,78271.81,0.0,0.90624,9e-05,10.28994]
[1777687064943,28.71,78272.14,0.0,0.90624,9e-05,10.29004]
[1777687069976,28.71,78268.81,0.0,0.9059,0.0001,10.3171]
[1777687075014,28.71,78270.56,0.0,0.90604,9e-05,10.30561]
[1777687080046,28.71,78270.89,0.0,0.90605,9e-05,10.30482]
[1777687085082,28.72,78271.38,0.0,0.90608,9e-05,10.30277]
[1777687090117,28.72,78271.52,0.0,0.90607,9e-05,10.30332]
[1777687098172,28.72,78273.08,0.0,0.90619,9e-05,10.29412]
[1777687107235,28.73,78273.24,0.0,0.90617,9e-05,10.29604]
[1777687114285,28.73,78273.38,0.0,0.90619,9e-05,10.29275]
[1777687119320,28.73,78273.89,0.0,0.90622,9e-05,10.29035]
[1777687124354,28.74,78273.7,0.0,0.90618,9e-05,10.29322]
[1777687129955,28.74,78273.19,0.0,0.90612,9e-05,10.29845]
[1777687135432,28.74,78273.53,0.0,0.90613,9e-05,10.29754]
[1777687142480,28.75,78273.52,0.0,0.9061,9e-05,10.29956]
[1777687147515,28.75,78273.93,0.0,0.90613,9e-05,10.29786]
[1777687152550,28.75,78274.05,0.0,0.90612,9e-05,10.29833]
[1777687157585,28.75,78276.27,0.0,0.90631,9e-05,10.28309]
[1777687165640,28.76,78275.94,0.0,0.90625,9e-05,10.28798]
[1777687167655,28.76,78269.51,0.0,0.90563,0.0001,10.33703]
[1777687172691,28.76,78270.33,0.0,0.90573,0.0001,10.32773]
[1777687177725,28.76,78270.63,0.0,0.90574,0.0001,10.32672]
[1777687184774,28.76,78281.66,0.0,0.90677,9e-05,10.24528]
[1777687185782,28.76,78281.66,0.0,0.90676,9e-05,10.24564]
[1777687186788,28.76,78288.62,0.0,0.90741,9e-05,10.19376]
[1777687187795,28.77,78307.95,0.0,0.90921,9e-05,10.04929]
[1777687192830,28.77,78307.92,0.0,0.90919,9e-05,10.05075]
[1777687194844,28.77,78301.74,0.0,0.90861,9e-05,10.09738]
[1777687196858,28.77,78310.14,0.0,0.90938,9e-05,10.03512]
[1777687201896,28.77,78300.97,0.0,0.90852,9e-05,10.10514]
[1777687203909,28.77,78288.33,0.0,0.90733,9e-05,10.20032]
[1777687204915,28.77,78288.79,0.0,0.90737,9e-05,10.19698]
[1777687209950,28.77,78287.74,0.0,0.90727,9e-05,10.20548]
[1777687214985,28.77,78286.35,0.0,0.90713,9e-05,10.2166]
[1777687220026,28.78,78292.35,0.0,0.90768,9e-05,10.17227]
[1777687225058,28.78,78290.55,0.0,0.9075,9e-05,10.18676]
[1777687230093,28.78,78288.32,0.0,0.90728,9e-05,10.20446]
[1777687236134,28.78,78286.22,0.0,0.9071,9e-05,10.21703]
[1777687241171,28.78,78287.03,0.0,0.90717,9e-05,10.21189]
[1777687246250,28.78,78285.24,0.0,0.90699,9e-05,10.22644]
[1777687251281,28.79,78285.2,0.0,0.90697,9e-05,10.22783]
[1777687256332,28.79,78284.33,0.0,0.90687,9e-05,10.23543]
[1777687261357,28.79,78282.91,0.0,0.90672,9e-05,10.24729]
[1777687266389,28.79,78282.03,0.0,0.90663,9e-05,10.25483]
[1777687272429,28.79,78279.24,0.0,0.90635,9e-05,10.27682]
[1777687276457,28.79,78277.02,0.0,0.90614,9e-05,10.29409]
[1777687281493,28.79,78277.37,0.0,0.90616,9e-05,10.29206]
[1777687286527,28.79,78276.81,0.0,0.90613,9e-05,10.29445]
[1777687292569,28.79,78277.7,0.0,0.90628,9e-05,10.28139]
[1777687297604,28.79,78277.84,0.0,0.90628,9e-05,10.28073]
[1777687302640,28.79,78277.65,0.0,0.90625,9e-05,10.28311]
[1777687308681,28.79,78277.08,0.0,0.90619,9e-05,10.28836]
[1777687321289,28.79,78277.59,0.0,0.90621,9e-05,10.28642]
[1777687326807,28.8,78277.54,0.0,0.9062,9e-05,10.28771]
[1777687331842,28.8,78277.51,0.0,0.90619,9e-05,10.28868]
[1777687339898,28.8,78277.79,0.0,0.9062,9e-05,10.28774]
[1777687344933,28.8,78279.56,0.0,0.90636,9e-05,10.27516]
[1777687349969,28.8,78289.13,0.0,0.90725,9e-05,10.20423]
[1777687351503,28.8,78298.66,0.0,0.90816,9e-05,10.12924]
[1777687357017,28.81,78299.11,0.0,0.90818,9e-05,10.12792]
[1777687362052,28.81,78298.81,0.0,0.90812,9e-05,10.13225]
[1777687365073,28.81,78289.67,0.0,0.90726,9e-05,10.20179]
[1777687367088,28.81,78286.6,0.0,0.90696,9e-05,10.22541]
[1777687372122,28.81,78285.02,0.0,0.90682,9e-05,10.23697]
[1777687377157,28.81,78287.13,0.0,0.90703,9e-05,10.22024]
[1777687382191,28.81,78288.25,0.0,0.90712,9e-05,10.21297]
[1777687385216,28.81,78298.48,0.0,0.90807,9e-05,10.137]
[1777687386221,28.81,78303.23,0.0,0.9085,9e-05,10.10183]
[1777687388234,28.82,78308.59,0.0,0.90899,9e-05,10.06262]
[1777687392264,28.82,78315.3,0.0,0.90959,9e-05,10.01444]
[1777687397298,28.82,78317.11,0.0,0.90973,9e-05,10.0033]
[1777687402337,28.83,78315.67,0.0,0.90957,9e-05,10.01624]
[1777687408379,28.83,78317.29,0.0,0.90968,9e-05,10.00671]
[1777687413414,28.83,78315.29,0.0,0.90951,9e-05,10.01935]
[1777687418449,28.84,78314.77,0.0,0.90944,9e-05,10.02518]
[1777687424493,28.84,78315.92,0.0,0.90951,9e-05,10.01906]
[1777687429527,28.84,78316.79,0.0,0.90957,9e-05,10.01466]
[1777687434560,28.85,78316.18,0.0,0.90948,9e-05,10.02186]
[1777687440608,28.85,78318.37,0.0,0.90965,9e-05,10.00835]
[1777687445640,28.86,78321.79,0.0,0.90993,9e-05,9.98536]
[1777687452688,28.86,78323.75,0.0,0.91007,9e-05,9.97422]
[1777687457724,28.87,78322.39,0.0,0.90992,9e-05,9.98669]
[1777687462758,28.87,78319.38,0.0,0.90961,9e-05,10.01132]
[1777687467793,28.87,78318.0,0.0,0.90946,9e-05,10.02386]
[1777687472828,28.88,78317.11,0.0,0.90938,9e-05,10.02849]
[1777687473836,28.88,78308.75,0.0,0.90861,9e-05,10.09104]
[1777687474843,28.88,78299.78,0.0,0.90777,9e-05,10.15821]
[1777687479878,28.88,78296.1,0.0,0.90741,9e-05,10.18684]
[1777687480884,28.88,78288.16,0.0,0.90667,9e-05,10.24641]
[1777687485920,28.88,78287.3,0.0,0.90658,9e-05,10.25336]
[1777687492490,28.88,78290.36,0.0,0.90686,9e-05,10.23095]
[1777687493976,28.88,78294.69,0.0,0.90726,9e-05,10.19887]
[1777687501026,28.89,78293.83,0.0,0.90716,9e-05,10.20668]
[1777687506063,28.89,78293.83,0.0,0.90715,9e-05,10.20756]
[1777687511098,28.89,78294.16,0.0,0.90717,9e-05,10.20594]
[1777687514118,28.89,78299.3,0.0,0.90765,9e-05,10.16817]
[1777687519154,28.89,78297.86,0.0,0.9075,9e-05,10.1801]
[1777687524189,28.89,78297.78,0.0,0.90748,9e-05,10.1819]
[1777687529225,28.9,78295.74,0.0,0.90727,9e-05,10.19829]
[1777687534260,28.9,78291.8,0.0,0.90692,9e-05,10.22461]
[1777687539297,28.9,78291.6,0.0,0.90689,9e-05,10.22707]
[1777687545340,28.9,78289.84,0.0,0.90671,9e-05,10.24132]
[1777687550375,28.9,78289.55,0.0,0.90667,9e-05,10.24433]
[1777687555409,28.9,78294.5,0.0,0.90713,9e-05,10.20826]
[1777687560445,28.91,78296.21,0.0,0.90727,9e-05,10.1967]
[1777687566487,28.91,78294.97,0.0,0.90714,9e-05,10.20745]
[1777687571522,28.91,78294.53,0.0,0.90708,9e-05,10.21197]
[1777687576557,28.91,78295.85,0.0,0.90719,9e-05,10.20336]
[1777687581592,28.91,78298.34,0.0,0.90741,9e-05,10.18605]
[1777687586627,28.92,78298.23,0.0,0.90738,9e-05,10.18818]
[1777687591663,28.92,78299.52,0.0,0.90752,9e-05,10.17552]
[1777687596698,28.92,78300.55,0.0,0.9076,9e-05,10.16911]
[1777687602740,28.92,78300.61,0.0,0.90758,9e-05,10.17049]
[1777687607775,28.93,78298.13,0.0,0.90733,9e-05,10.19021]
[1777687613817,28.93,78298.72,0.0,0.90737,9e-05,10.18719]
[1777687619861,28.93,78298.23,0.0,0.90731,9e-05,10.19213]
[1777687624895,28.93,78301.47,0.0,0.9076,9e-05,10.16904]
[1777687629929,28.93,78303.46,0.0,0.90777,9e-05,10.15551]
[1777687634965,28.94,78304.41,0.0,0.90784,9e-05,10.14981]
[1777687642014,28.94,78306.6,0.0,0.90802,9e-05,10.13563]
[1777687648057,28.94,78306.03,0.0,0.90794,9e-05,10.1417]
[1777687653619,28.94,78302.51,0.0,0.90763,9e-05,10.16498]
[1777687659134,28.95,78302.67,0.0,0.90763,9e-05,10.1654]
[1777687664168,28.95,78303.01,0.0,0.90764,9e-05,10.16422]
[1777687669203,28.95,78302.98,0.0,0.90762,9e-05,10.16578]
[1777687674238,28.95,78303.05,0.0,0.90761,9e-05,10.16654]
[1777687681287,28.96,78303.27,0.0,0.90761,9e-05,10.16672]
[1777687689343,28.96,78303.93,0.0,0.90765,9e-05,10.16388]
[1777687695386,28.96,78303.58,0.0,0.9076,9e-05,10.16801]
[1777687700420,28.96,78303.47,0.0,0.90757,9e-05,10.17005]
[1777687705456,28.97,78303.38,0.0,0.90755,9e-05,10.1719]
[1777687711497,28.97,78301.22,0.0,0.90737,9e-05,10.18497]
[1777687716532,28.97,78302.01,0.0,0.90743,9e-05,10.18013]
[1777687721571,28.97,78305.93,0.0,0.90778,9e-05,10.15201]
[1777687726602,28.97,78307.42,0.0,0.9079,9e-05,10.14223]
[1777687731637,28.98,78309.68,0.0,0.90809,9e-05,10.12679]
[1777687736672,28.98,78310.92,0.0,0.90819,9e-05,10.11892]
[1777687742715,28.98,78313.61,0.0,0.90842,9e-05,10.1005]
[1777687748757,28.98,78312.0,0.0,0.90825,9e-05,10.11399]
[1777687753792,28.99,78310.46,0.0,0.9081,9e-05,10.12668]
[1777687764392,28.99,78309.73,0.0,0.90799,9e-05,10.13485]
[1777687772925,28.99,78308.15,0.0,0.90785,9e-05,10.14454]
[1777687780982,29.0,78307.56,0.0,0.90777,9e-05,10.15095]
[1777687782995,29.0,78295.75,0.0,0.90667,9e-05,10.23934]
[1777687785028,29.0,78280.52,0.0,0.90523,9e-05,10.35338]
[1777687786017,29.0,78267.49,0.0,0.90399,0.0001,10.4511]
[1777687787024,29.0,78262.13,0.0,0.90348,0.0001,10.49123]
[1777687792059,29.0,78264.29,0.0,0.90371,0.0001,10.47359]
[1777687797094,29.0,78263.95,0.0,0.90367,0.0001,10.47677]
[1777687802135,29.0,78257.66,0.0,0.90305,0.0001,10.52465]
[1777687807164,29.0,78260.38,0.0,0.90332,0.0001,10.50416]
[1777687812199,29.0,78258.18,0.0,0.9031,0.0001,10.52125]
[1777687813206,29.0,78252.62,0.0,0.90256,0.0001,10.56363]
[1777687817239,29.0,78247.05,0.0,0.902,0.0001,10.60711]
[1777687822269,29.0,78251.68,0.0,0.90243,0.0001,10.5738]
[1777687828311,29.01,78249.35,0.0,0.90218,0.0001,10.59348]
[1777687833346,29.01,78251.1,0.0,0.90238,0.0001,10.57571]
[1777687838381,29.01,78250.76,0.0,0.90236,0.0001,10.57769]
[1777687842409,29.01,78256.69,0.0,0.90293,0.0001,10.53252]
[1777687847444,29.0,78257.18,0.0,0.90299,0.0001,10.52845]
[1777687852479,29.0,78257.2,0.0,0.90299,0.0001,10.52807]
[1777687857514,29.0,78256.81,0.0,0.90296,0.0001,10.53081]
[1777687862549,29.0,78255.93,0.0,0.90287,0.0001,10.53727]
[1777687868591,29.0,78256.28,0.0,0.90291,0.0001,10.53448]
[1777687873627,29.0,78258.34,0.0,0.90311,0.0001,10.51883]
[1777687878662,29.0,78256.97,0.0,0.90296,0.0001,10.53018]
[1777687883695,29.01,78257.88,0.0,0.90304,0.0001,10.52418]
[1777687891751,29.01,78258.52,0.0,0.90314,0.0001,10.51495]
[1777687897794,29.01,78260.49,0.0,0.90333,0.0001,10.50012]
[1777687902829,29.01,78260.67,0.0,0.90334,0.0001,10.49881]
[1777687908871,29.01,78264.22,0.0,0.90368,0.0001,10.4722]
[1777687912899,29.01,78257.21,0.0,0.90301,0.0001,10.52515]
[1777687914916,29.01,78262.59,0.0,0.90353,0.0001,10.48452]
[1777687919950,29.01,78264.49,0.0,0.90369,0.0001,10.47172]
[1777687925524,29.01,78264.64,0.0,0.9037,0.0001,10.47073]
[1777687928008,29.01,78272.57,0.0,0.90446,0.0001,10.4111]
[1777687929014,29.01,78274.03,0.0,0.9046,0.0001,10.40024]
[1777687934049,29.01,78278.98,0.0,0.90505,9e-05,10.36462]
[1777687940092,29.01,78281.29,0.0,0.90526,9e-05,10.34809]
[1777687945126,29.01,78281.41,0.0,0.90526,9e-05,10.34799]
[1777687950162,29.02,78278.88,0.0,0.90501,9e-05,10.36746]
[1777687956204,29.02,78279.66,0.0,0.90512,9e-05,10.35778]
[1777687963252,29.02,78279.84,0.0,0.90513,9e-05,10.35696]
[1777687968287,29.02,78280.52,0.0,0.90519,9e-05,10.35223]
[1777687973327,29.02,78281.12,0.0,0.90524,9e-05,10.3481]
[1777687978358,29.02,78281.13,0.0,0.90523,9e-05,10.34841]
[1777687980372,29.02,78289.91,0.0,0.90606,9e-05,10.28296]
[1777687985944,29.02,78291.08,0.0,0.90616,9e-05,10.27516]
[1777687991454,29.02,78286.1,0.0,0.90568,9e-05,10.31353]
[1777687996521,29.02,78284.75,0.0,0.90554,9e-05,10.32445]
[1777688001557,29.03,78283.77,0.0,0.90543,9e-05,10.33259]
[1777688007599,29.03,78282.98,0.0,0.90535,9e-05,10.33943]
[1777688012634,29.03,78280.39,0.0,0.90513,9e-05,10.35523]
[1777688017668,29.03,78281.59,0.0,0.90523,9e-05,10.347]
[1777688022704,29.03,78286.58,0.0,0.90571,9e-05,10.30929]
[1777688029754,29.03,78286.46,0.0,0.90571,9e-05,10.30882]
[1777688031767,29.03,78290.56,0.0,0.9061,9e-05,10.27785]
[1777688036803,29.03,78287.63,0.0,0.90584,9e-05,10.29914]
[1777688041840,29.02,78286.68,0.0,0.90575,9e-05,10.30575]
[1777688046874,29.02,78284.62,0.0,0.90556,9e-05,10.32071]
[1777688053923,29.02,78279.8,0.0,0.90512,9e-05,10.356]
[1777688058963,29.02,78276.93,0.0,0.90485,0.0001,10.37679]
[1777688063998,29.02,78277.46,0.0,0.90491,0.0001,10.37214]
[1777688069033,29.02,78277.71,0.0,0.90494,0.0001,10.36966]
[1777688074068,29.02,78279.65,0.0,0.90517,9e-05,10.35029]
[1777688079103,29.02,78261.65,0.0,0.90345,0.0001,10.48557]
[1777688080111,29.02,78261.28,0.0,0.90341,0.0001,10.48852]
[1777688085145,29.02,78261.67,0.0,0.90344,0.0001,10.48622]
[1777688090181,29.02,78263.43,0.0,0.9036,0.0001,10.47345]
[1777688091188,29.02,78258.31,0.0,0.90311,0.0001,10.51214]
[1777688092195,29.02,78257.39,0.0,0.90302,0.0001,10.5191]
[1777688097229,29.02,78255.35,0.0,0.90282,0.0001,10.53457]
[1777688102265,29.02,78258.22,0.0,0.9031,0.0001,10.51297]
[1777688108308,29.02,78262.97,0.0,0.90355,0.0001,10.47739]
[1777688113343,29.02,78265.69,0.0,0.90381,0.0001,10.45706]
[1777688118378,29.02,78269.1,0.0,0.90414,0.0001,10.43156]
[1777688123414,29.02,78270.58,0.0,0.90428,0.0001,10.42058]
[1777688128448,29.02,78272.33,0.0,0.90444,0.0001,10.40755]
[1777688134490,29.02,78273.29,0.0,0.90457,0.0001,10.39611]
[1777688139525,29.02,78276.24,0.0,0.90485,0.0001,10.37417]
[1777688144560,29.02,78276.92,0.0,0.90491,0.0001,10.36924]
[1777688149595,29.02,78274.73,0.0,0.9047,0.0001,10.3857]
[1777688155636,29.02,78275.28,0.0,0.90475,0.0001,10.38159]
[1777688160672,29.02,78274.73,0.0,0.9047,0.0001,10.38574]
[1777688165707,29.02,78274.7,0.0,0.9047,0.0001,10.38597]
[1777688170742,29.02,78274.81,0.0,0.90471,0.0001,10.38515]
[1777688173763,29.02,78285.88,0.0,0.90575,9e-05,10.30233]
[1777688177793,29.02,78278.65,0.0,0.90507,9e-05,10.35683]
[1777688182830,29.02,78277.85,0.0,0.90499,9e-05,10.36306]
[1777688188871,29.02,78277.03,0.0,0.90491,0.0001,10.36944]
[1777688193906,29.02,78280.0,0.0,0.90522,9e-05,10.3431]
[1777688198944,29.03,78278.89,0.0,0.90511,9e-05,10.35175]
[1777688203979,29.03,78278.13,0.0,0.90503,9e-05,10.35774]
[1777688209013,29.03,78279.79,0.0,0.90519,9e-05,10.34559]
[1777688214049,29.03,78282.03,0.0,0.9054,9e-05,10.32916]
[1777688219084,29.03,78281.23,0.0,0.90531,9e-05,10.3357]
[1777688224119,29.03,78279.99,0.0,0.90519,9e-05,10.34557]
[1777688229155,29.03,78275.51,0.0,0.90476,0.0001,10.37959]
[1777688234189,29.03,78276.87,0.0,0.90488,0.0001,10.3698]
[1777688239225,29.03,78278.69,0.0,0.90505,9e-05,10.35677]
[1777688245267,29.03,78277.72,0.0,0.90494,0.0001,10.36485]
[1777688250302,29.03,78283.16,0.0,0.90546,9e-05,10.32384]
[1777688256346,29.03,78284.28,0.0,0.90559,9e-05,10.31248]
[1777688262388,29.04,78281.62,0.0,0.90532,9e-05,10.33367]
[1777688267423,29.04,78283.91,0.0,0.90552,9e-05,10.31776]
[1777688272458,29.04,78286.27,0.0,0.90575,9e-05,10.29954]
[1777688277983,29.04,78284.19,0.0,0.90557,9e-05,10.31416]
[1777688284542,29.03,78283.68,0.0,0.90553,9e-05,10.31669]
[1777688289577,29.03,78283.75,0.0,0.90555,9e-05,10.31535]
[1777688294612,29.03,78282.14,0.0,0.90541,9e-05,10.32664]
[1777688300654,29.03,78281.74,0.0,0.90538,9e-05,10.32878]
[1777688305690,29.03,78281.37,0.0,0.90535,9e-05,10.33083]
[1777688312737,29.03,78280.38,0.0,0.90531,9e-05,10.33297]
[1777688318264,29.02,78279.44,0.0,0.90525,9e-05,10.33741]
[1777688323815,29.02,78278.81,0.0,0.9052,9e-05,10.34095]
[1777688328849,29.02,78278.62,0.0,0.90519,9e-05,10.34181]
[1777688336906,29.02,78278.6,0.0,0.9052,9e-05,10.34151]
[1777688341941,29.02,78280.25,0.0,0.90533,9e-05,10.33093]
[1777688346976,29.03,78278.49,0.0,0.90514,9e-05,10.34587]
[1777688351007,29.03,78282.06,0.0,0.90547,9e-05,10.32013]
[1777688352016,29.03,78293.35,0.0,0.90653,9e-05,10.23585]
[1777688358544,29.03,78292.19,0.0,0.90641,9e-05,10.24522]
[1777688365111,29.03,78292.71,0.0,0.90646,9e-05,10.24174]
[1777688373165,29.03,78293.19,0.0,0.90653,9e-05,10.23436]
[1777688376185,29.03,78298.62,0.0,0.90703,9e-05,10.19411]
[1777688382227,29.03,78299.1,0.0,0.90707,9e-05,10.19123]
[1777688388269,29.03,78301.32,0.0,0.90727,9e-05,10.17559]
[1777688391290,29.03,78296.27,0.0,0.90679,9e-05,10.21365]
[1777688396326,29.03,78295.75,0.0,0.90674,9e-05,10.21802]
[1777688401360,29.03,78295.34,0.0,0.90669,9e-05,10.22151]
[1777688408896,29.04,78295.53,0.0,0.9067,9e-05,10.2207]
[1777688414451,29.04,78298.25,0.0,0.90695,9e-05,10.20078]
[1777688416465,29.04,78291.23,0.0,0.90629,9e-05,10.25332]
[1777688417482,29.04,78291.28,0.0,0.9063,9e-05,10.25295]
[1777688422508,29.04,78289.82,0.0,0.90616,9e-05,10.26385]
[1777688427543,29.04,78286.16,0.0,0.90581,9e-05,10.29117]
[1777688432578,29.04,78288.92,0.0,0.90611,9e-05,10.26598]
[1777688439627,29.04,78289.95,0.0,0.90621,9e-05,10.25798]
[1777688445668,29.04,78291.38,0.0,0.90635,9e-05,10.24706]
[1777688449698,29.04,78302.24,0.0,0.90737,9e-05,10.16607]
[1777688455740,29.04,78302.63,0.0,0.9074,9e-05,10.16352]
[1777688461782,29.04,78303.75,0.0,0.9075,9e-05,10.15547]
[1777688467825,29.04,78301.66,0.0,0.9073,9e-05,10.17114]
[1777688473866,29.04,78303.73,0.0,0.9075,9e-05,10.15574]
[1777688479388,29.04,78305.81,0.0,0.90769,9e-05,10.14021]
[1777688489458,29.04,78307.6,0.0,0.90786,9e-05,10.1268]
[1777688495015,29.04,78309.61,0.0,0.90808,9e-05,10.10775]
[1777688500049,29.04,78309.37,0.0,0.90805,9e-05,10.10959]
[1777688505084,29.04,78304.23,0.0,0.90758,9e-05,10.14784]
[1777688510119,29.04,78300.03,0.0,0.90718,9e-05,10.17926]
[1777688516162,29.04,78297.56,0.0,0.90695,9e-05,10.19795]
[1777688521195,29.04,78293.69,0.0,0.90658,9e-05,10.22714]
[1777688526231,29.04,78292.04,0.0,0.90642,9e-05,10.23979]
[1777688532273,29.04,78291.81,0.0,0.90639,9e-05,10.242]
[1777688537309,29.04,78287.4,0.0,0.90597,9e-05,10.2754]
[1777688544358,29.04,78285.96,0.0,0.90583,9e-05,10.28688]
[1777688550401,29.04,78284.0,0.0,0.90563,9e-05,10.30219]
[1777688555438,29.04,78281.18,0.0,0.90539,9e-05,10.31946]
[1777688560473,29.04,78280.07,0.0,0.90528,9e-05,10.3283]
[1777688565507,29.05,78278.81,0.0,0.90516,9e-05,10.33828]
[1777688567523,29.05,78272.39,0.0,0.90454,0.0001,10.38663]
[1777688568530,29.05,78271.19,0.0,0.90443,0.0001,10.39567]
[1777688573564,29.05,78272.3,0.0,0.90453,0.0001,10.38744]
[1777688578599,29.05,78272.39,0.0,0.90454,0.0001,10.38683]
[1777688583634,29.05,78279.51,0.0,0.90522,9e-05,10.33348]
[1777688588673,29.05,78278.93,0.0,0.90516,9e-05,10.33818]
[1777688594711,29.05,78280.9,0.0,0.90534,9e-05,10.3239]
[1777688600753,29.05,78280.02,0.0,0.90525,9e-05,10.33088]
[1777688604780,29.05,78271.57,0.0,0.90445,0.0001,10.39431]
[1777688605797,29.05,78271.85,0.0,0.90447,0.0001,10.39208]
[1777688610822,29.05,78275.9,0.0,0.90486,0.0001,10.3613]
[1777688616867,29.05,78280.06,0.0,0.9053,9e-05,10.32533]
[1777688622907,29.05,78283.93,0.0,0.90567,9e-05,10.29588]
[1777688627942,29.04,78285.56,0.0,0.90583,9e-05,10.28316]
[1777688632977,29.04,78287.57,0.0,0.90603,9e-05,10.26754]
[1777688638012,29.04,78286.54,0.0,0.90594,9e-05,10.27453]
[1777688643047,29.04,78287.51,0.0,0.90604,9e-05,10.26645]
[1777688648082,29.04,78291.44,0.0,0.90642,9e-05,10.23637]
[1777688655131,29.04,78292.29,0.0,0.90651,9e-05,10.22903]
[1777688660655,29.04,78294.67,0.0,0.90675,9e-05,10.21058]
[1777688666208,29.04,78297.33,0.0,0.90701,9e-05,10.18992]
[1777688671243,29.03,78297.94,0.0,0.90711,9e-05,10.18037]
[1777688676279,29.03,78298.16,0.0,0.90713,9e-05,10.17804]
[1777688682322,29.03,78299.06,0.0,0.90723,9e-05,10.17048]
[1777688687356,29.03,78299.63,0.0,0.90728,9e-05,10.16613]
[1777688692391,29.03,78299.33,0.0,0.90725,9e-05,10.16848]
[1777688698433,29.03,78299.45,0.0,0.90726,9e-05,10.16772]
[1777688704476,29.03,78299.53,0.0,0.90727,9e-05,10.16724]
[1777688709510,29.03,78299.95,0.0,0.90731,9e-05,10.16421]
[1777688715552,29.03,78300.25,0.0,0.90733,9e-05,10.16214]
[1777688720588,29.03,78300.13,0.0,0.90732,9e-05,10.16309]
[1777688721594,29.03,78308.4,0.0,0.90809,9e-05,10.10148]
[1777688722604,29.03,78308.35,0.0,0.90809,9e-05,10.10179]
[1777688726631,29.03,78301.14,0.0,0.90742,9e-05,10.15509]
[1777688729651,29.03,78299.14,0.0,0.90724,9e-05,10.1695]
[1777688734686,29.03,78299.78,0.0,0.90734,9e-05,10.15964]
[1777688739779,29.03,78302.19,0.0,0.90758,9e-05,10.14098]
[1777688745821,29.03,78302.21,0.0,0.90759,9e-05,10.14009]
[1777688750856,29.03,78302.1,0.0,0.90759,9e-05,10.14033]
[1777688755893,29.03,78301.98,0.0,0.90758,9e-05,10.14066]
[1777688760928,29.02,78301.16,0.0,0.90751,9e-05,10.14621]
[1777688766970,29.02,78300.84,0.0,0.90749,9e-05,10.14781]
[1777688772005,29.02,78298.87,0.0,0.90732,9e-05,10.16187]
[1777688775025,29.02,78291.71,0.0,0.90665,9e-05,10.21479]
[1777688778047,29.02,78284.74,0.0,0.906,9e-05,10.26648]
[1777688779053,29.02,78275.14,0.0,0.90509,0.0001,10.33816]
[1777688784089,29.02,78260.5,0.0,0.90369,0.0001,10.44802]
[1777688791567,29.02,78255.48,0.0,0.90323,0.0001,10.48253]
[1777688797188,29.02,78249.61,0.0,0.90265,0.0001,10.52771]
[1777688798195,29.02,78243.15,0.0,0.90203,0.0001,10.57659]
[1777688799202,29.02,78236.74,0.0,0.9014,0.0001,10.62512]
[1777688800211,29.02,78231.39,0.0,0.90088,0.0001,10.66565]
[1777688804239,29.02,78245.74,0.0,0.90228,0.0001,10.55664]
[1777688809276,29.02,78247.05,0.0,0.90241,0.0001,10.54702]
[1777688815316,29.02,78246.01,0.0,0.9023,0.0001,10.55518]
[1777688820351,29.02,78244.67,0.0,0.90217,0.0001,10.56542]
[1777688825387,29.02,78242.07,0.0,0.90192,0.0001,10.58501]
[1777688830422,29.02,78241.65,0.0,0.90188,0.0001,10.58803]
[1777688835457,29.02,78240.62,0.0,0.90178,0.0001,10.59555]
[1777688841922,29.02,78240.71,0.0,0.90179,0.0001,10.59453]
[1777688847541,29.02,78240.65,0.0,0.90179,0.0001,10.5946]
[1777688852575,29.02,78240.54,0.0,0.90182,0.0001,10.59073]
[1777688857611,29.02,78239.47,0.0,0.90172,0.0001,10.59849]
[1777688862651,29.02,78239.07,0.0,0.90169,0.0001,10.6011]
[1777688864660,29.02,78229.92,0.0,0.90079,0.0001,10.67032]
[1777688866675,29.02,78229.92,0.0,0.9008,0.0001,10.66993]
[1777688872132,29.02,78239.09,0.0,0.90171,0.0001,10.59937]
[1777688875736,29.02,78246.95,0.0,0.90248,0.0001,10.53963]
[1777688877759,29.02,78248.48,0.0,0.90263,0.0001,10.52805]
[1777688882786,29.02,78247.62,0.0,0.90254,0.0001,10.53453]
[1777688887821,29.02,78246.56,0.0,0.90244,0.0001,10.5425]
[1777688892857,29.02,78245.6,0.0,0.90235,0.0001,10.54965]
[1777688902926,29.02,78244.89,0.0,0.90228,0.0001,10.55468]
[1777688908969,29.02,78244.16,0.0,0.90222,0.0001,10.55995]
[1777688914004,29.02,78245.47,0.0,0.90238,0.0001,10.54556]
[1777688920046,29.02,78242.63,0.0,0.90211,0.0001,10.56678]
[1777688925087,29.01,78240.51,0.0,0.90191,0.0001,10.58247]
[1777688930118,29.01,78240.34,0.0,0.90192,0.0001,10.58152]
[1777688935157,29.01,78238.17,0.0,0.90172,0.0001,10.59697]
[1777688941196,29.01,78238.45,0.0,0.90175,0.0001,10.59429]
[1777688946231,29.01,78238.02,0.0,0.90172,0.0001,10.59708]
[1777688951266,29.01,78238.99,0.0,0.90182,0.0001,10.58928]
[1777688956303,29.01,78238.54,0.0,0.90178,0.0001,10.59225]
[1777688961336,29.01,78239.76,0.0,0.9019,0.0001,10.5826]
[1777688971407,29.0,78239.49,0.0,0.90192,0.0001,10.5796]
[1777688976444,29.0,78242.32,0.0,0.9022,0.0001,10.55803]
[1777688982910,29.0,78239.47,0.0,0.90192,0.0001,10.57943]
[1777688988527,29.0,78238.89,0.0,0.90187,0.0001,10.58346]
[1777688994572,29.0,78239.25,0.0,0.90191,0.0001,10.58037]
[1777688999606,29.0,78243.83,0.0,0.90236,0.0001,10.54545]
[1777689004642,29.0,78244.5,0.0,0.90242,0.0001,10.54035]
[1777689009677,29.0,78243.18,0.0,0.9023,0.0001,10.55024]
[1777689016727,29.0,78242.8,0.0,0.90226,0.0001,10.55289]
[1777689023198,29.0,78242.16,0.0,0.9022,0.0001,10.55751]
[1777689028813,29.0,78241.94,0.0,0.90218,0.0001,10.55889]
[1777689036866,29.0,78241.95,0.0,0.90223,0.0001,10.55404]
[1777689041901,29.0,78243.77,0.0,0.90241,0.0001,10.54003]
[1777689049957,29.0,78243.53,0.0,0.90239,0.0001,10.54154]
[1777689058013,28.99,78243.13,0.0,0.90238,0.0001,10.5419]
[1777689063489,28.99,78240.36,0.0,0.90215,0.0001,10.5597]
[1777689070097,28.98,78240.38,0.0,0.90219,0.0001,10.55637]
[1777689078154,28.98,78240.29,0.0,0.90224,0.0001,10.55282]
[1777689084196,28.97,78240.28,0.0,0.90228,0.0001,10.54973]
[1777689090238,28.97,78239.82,0.0,0.90227,0.0001,10.55004]
[1777689095273,28.96,78236.06,0.0,0.90198,0.0001,10.57087]
[1777689102323,28.95,78236.55,0.0,0.90208,0.0001,10.5633]
[1777689107357,28.95,78236.72,0.0,0.90213,0.0001,10.55934]
[1777689112407,28.95,78236.81,0.0,0.90217,0.0001,10.55602]
[1777689117441,28.94,78237.37,0.0,0.90226,0.0001,10.54921]
[1777689122475,28.94,78238.39,0.0,0.90239,0.0001,10.53898]
[1777689127511,28.93,78236.19,0.0,0.90221,0.0001,10.55316]
[1777689132546,28.93,78235.72,0.0,0.90219,0.0001,10.55412]
[1777689136575,28.93,78248.17,0.0,0.90343,0.0001,10.45786]
[1777689137582,28.92,78253.73,0.0,0.90397,0.0001,10.41555]
[1777689142617,28.92,78253.1,0.0,0.90393,0.0001,10.41885]
[1777689149666,28.92,78252.19,0.0,0.90386,0.0001,10.4238]
[1777689155710,28.92,78250.91,0.0,0.90379,0.0001,10.42755]
[1777689157723,28.92,78257.55,0.0,0.90444,0.0001,10.37704]
[1777689162757,28.91,78260.53,0.0,0.90473,0.0001,10.35385]
[1777689167791,28.91,78261.15,0.0,0.9048,0.0001,10.34847]
[1777689172827,28.91,78259.42,0.0,0.90464,0.0001,10.36076]
[1777689175848,28.91,78260.62,0.0,0.90476,0.0001,10.35135]
[1777689177862,28.91,78256.65,0.0,0.90439,0.0001,10.38093]
[1777689182897,28.91,78258.36,0.0,0.90456,0.0001,10.36727]
[1777689187936,28.91,78258.34,0.0,0.90457,0.0001,10.36669]
[1777689192967,28.91,78258.79,0.0,0.90462,0.0001,10.36271]
[1777689198002,28.91,78257.2,0.0,0.90447,0.0001,10.3742]
[1777689203037,28.91,78256.68,0.0,0.90443,0.0001,10.3777]
[1777689210089,28.91,78253.43,0.0,0.90412,0.0001,10.40161]
[1777689216128,28.9,78253.38,0.0,0.90416,0.0001,10.39725]
[1777689221164,28.9,78255.89,0.0,0.9044,0.0001,10.37813]
[1777689223181,28.9,78261.64,0.0,0.90495,0.0001,10.33472]
[1777689226199,28.9,78265.98,0.0,0.90537,0.0001,10.30207]
[1777689231235,28.9,78267.1,0.0,0.90547,0.0001,10.2939]
[1777689241304,28.91,78267.37,0.0,0.90549,0.0001,10.29249]
[1777689251375,28.91,78266.27,0.0,0.90538,0.0001,10.30091]
[1777689254396,28.91,78262.2,0.0,0.905,0.0001,10.33114]
[1777689259439,28.9,78261.78,0.0,0.90497,0.0001,10.33337]
[1777689264468,28.9,78260.73,0.0,0.90488,0.0001,10.34054]
[1777689269505,28.9,78257.05,0.0,0.90453,0.0001,10.36819]
[1777689274974,28.9,78256.58,0.0,0.90451,0.0001,10.36745]
[1777689281588,28.9,78256.58,0.0,0.90451,0.0001,10.36754]
[1777689286623,28.9,78252.87,0.0,0.90415,0.0001,10.39567]
[1777689291658,28.9,78250.09,0.0,0.90389,0.0001,10.4167]
[1777689296695,28.9,78247.93,0.0,0.90368,0.0001,10.43308]
[1777689301730,28.9,78247.46,0.0,0.90363,0.0001,10.4367]
[1777689306767,28.9,78245.78,0.0,0.90347,0.0001,10.44951]
[1777689313815,28.9,78247.46,0.0,0.90363,0.0001,10.43709]
[1777689317844,28.9,78252.82,0.0,0.90414,0.0001,10.39685]
[1777689322878,28.9,78254.58,0.0,0.9043,0.0001,10.38402]
[1777689327913,28.91,78255.26,0.0,0.90436,0.0001,10.37929]
[1777689329927,28.91,78261.12,0.0,0.90492,0.0001,10.3353]
[1777689335398,28.91,78261.78,0.0,0.90501,0.0001,10.32649]
[1777689342011,28.91,78262.15,0.0,0.90504,0.0001,10.32433]
[1777689348061,28.91,78265.13,0.0,0.90532,0.0001,10.30244]
[1777689351074,28.91,78270.69,0.0,0.90585,0.0001,10.26086]
[1777689357116,28.91,78270.15,0.0,0.9058,0.0001,10.26463]
[1777689362153,28.91,78271.13,0.0,0.9059,0.0001,10.25698]
[1777689367190,28.91,78271.22,0.0,0.90591,0.0001,10.25597]
[1777689372225,28.91,78270.53,0.0,0.90585,0.0001,10.26076]
[1777689377260,28.91,78270.71,0.0,0.90587,0.0001,10.25904]
[1777689379274,28.91,78279.14,0.0,0.90667,9e-05,10.19568]
[1777689380283,28.91,78281.76,0.0,0.90692,9e-05,10.17609]
[1777689385316,28.91,78282.57,0.0,0.90699,9e-05,10.17033]
[1777689390353,28.91,78283.18,0.0,0.90704,9e-05,10.1662]
[1777689395818,28.91,78282.95,0.0,0.90705,9e-05,10.16425]
[1777689403441,28.91,78282.95,0.0,0.90704,9e-05,10.16508]
[1777689408477,28.91,78282.47,0.0,0.90698,9e-05,10.16936]
[1777689413512,28.91,78279.17,0.0,0.90666,9e-05,10.19468]
[1777689418547,28.91,78278.45,0.0,0.90659,9e-05,10.20065]
[1777689425599,28.91,78275.36,0.0,0.90629,9e-05,10.22453]
[1777689430639,28.91,78275.75,0.0,0.90632,9e-05,10.2222]
[1777689436680,28.92,78275.65,0.0,0.9063,9e-05,10.22363]
[1777689442723,28.92,78275.61,0.0,0.90629,9e-05,10.22463]
[1777689449771,28.92,78275.73,0.0,0.90629,9e-05,10.22456]
[1777689454806,28.92,78275.83,0.0,0.90632,9e-05,10.22011]
[1777689459842,28.92,78283.21,0.0,0.90701,9e-05,10.16562]
[1777689464876,28.92,78283.79,0.0,0.90705,9e-05,10.1624]
[1777689469910,28.92,78282.24,0.0,0.90689,9e-05,10.17503]
[1777689476377,28.93,78281.34,0.0,0.90679,9e-05,10.18298]
[1777689481995,28.93,78280.15,0.0,0.90666,9e-05,10.19305]
[1777689487035,28.93,78278.9,0.0,0.90654,9e-05,10.20332]
[1777689492070,28.93,78278.53,0.0,0.90649,9e-05,10.20696]
[1777689497105,28.93,78275.75,0.0,0.90622,9e-05,10.22862]
[1777689503147,28.93,78277.75,0.0,0.90639,9e-05,10.21453]
[1777689506587,28.94,78285.98,0.0,0.90716,9e-05,10.15348]
[1777689513217,28.94,78287.9,0.0,0.90736,9e-05,10.13602]
[1777689518251,28.94,78287.27,0.0,0.90729,9e-05,10.14158]
[1777689523287,28.94,78287.99,0.0,0.90735,9e-05,10.13707]
[1777689528322,28.94,78295.19,0.0,0.90801,9e-05,10.08432]
[1777689529330,28.94,78295.33,0.0,0.90802,9e-05,10.08355]
[1777689534365,28.94,78295.57,0.0,0.90803,9e-05,10.08309]
[1777689536799,28.95,78316.47,0.0,0.90995,9e-05,9.92903]
[1777689542420,28.95,78317.87,0.0,0.91005,9e-05,9.92128]
[1777689547464,28.95,78315.74,0.0,0.90982,9e-05,9.93962]
[1777689552490,28.96,78316.86,0.0,0.90989,9e-05,9.93383]
[1777689557525,28.96,78313.98,0.0,0.9096,9e-05,9.95757]
[1777689562561,28.97,78312.76,0.0,0.90946,9e-05,9.96893]
[1777689568602,28.97,78313.65,0.0,0.9095,9e-05,9.96522]
[1777689573636,28.98,78312.57,0.0,0.90941,9e-05,9.97141]
[1777689578676,28.98,78309.8,0.0,0.90912,9e-05,9.99434]
[1777689584715,28.98,78308.95,0.0,0.90901,9e-05,10.00352]
[1777689589751,28.99,78308.2,0.0,0.90891,9e-05,10.0115]
[1777689596811,28.99,78308.41,0.0,0.90888,9e-05,10.01384]
[1777689598820,29.0,78314.51,0.0,0.90944,9e-05,9.96919]
[1777689599828,29.0,78321.94,0.0,0.91011,9e-05,9.91548]
[1777689604861,29.0,78322.08,0.0,0.91008,9e-05,9.91749]
[1777689609897,29.01,78322.72,0.0,0.9101,9e-05,9.91576]
[1777689614932,29.01,78323.93,0.0,0.91018,9e-05,9.90985]
[1777689625004,29.02,78323.9,0.0,0.9101,9e-05,9.91602]
[1777689630037,29.03,78327.95,0.0,0.91044,9e-05,9.88916]
[1777689631044,29.03,78336.09,0.0,0.9112,9e-05,9.82574]
[1777689636079,29.03,78338.56,0.0,0.9114,9e-05,9.80925]
[1777689641114,29.04,78343.06,0.0,0.91178,9e-05,9.77896]
[1777689646149,29.04,78342.82,0.0,0.91171,9e-05,9.78441]
[1777689651186,29.05,78344.49,0.0,0.91182,9e-05,9.77584]
[1777689656219,29.05,78344.67,0.0,0.91181,9e-05,9.77614]
[1777689660247,29.05,78351.14,0.0,0.91238,9e-05,9.7299]
[1777689662261,29.05,78357.38,0.0,0.91293,9e-05,9.68506]
[1777689667296,29.06,78353.84,0.0,0.9126,9e-05,9.71262]
[1777689672334,29.06,78353.4,0.0,0.91253,9e-05,9.71757]
[1777689677787,29.06,78351.55,0.0,0.91235,9e-05,9.73279]
[1777689683410,29.07,78351.14,0.0,0.91227,9e-05,9.73933]
[1777689687860,29.07,78343.94,0.0,0.91158,9e-05,9.7953]
[1777689689452,29.08,78344.78,0.0,0.91164,9e-05,9.79071]
[1777689694488,29.08,78342.93,0.0,0.91146,9e-05,9.80358]
[1777689699522,29.09,78346.83,0.0,0.91177,9e-05,9.7786]
[1777689704557,29.09,78345.45,0.0,0.9116,9e-05,9.79232]
[1777689710598,29.1,78344.11,0.0,0.91143,9e-05,9.80631]
[1777689718072,29.11,78343.45,0.0,0.9113,9e-05,9.81657]
[1777689723690,29.11,78343.36,0.0,0.91126,9e-05,9.82053]
[1777689730739,29.12,78343.21,0.0,0.91119,9e-05,9.82617]
[1777689735774,29.13,78343.03,0.0,0.91113,9e-05,9.83068]
[1777689741816,29.13,78342.9,0.0,0.91107,9e-05,9.83541]
[1777689746855,29.14,78342.22,0.0,0.91098,9e-05,9.84347]
[1777689751888,29.14,78351.67,0.0,0.91183,9e-05,9.77266]
[1777689752897,29.14,78353.74,0.0,0.91201,9e-05,9.75777]
[1777689757930,29.15,78351.39,0.0,0.91179,9e-05,9.77602]
[1777689762966,29.15,78350.2,0.0,0.91167,9e-05,9.78607]
[1777689768000,29.15,78350.7,0.0,0.9117,9e-05,9.78363]
[1777689773040,29.15,78348.16,0.0,0.91145,9e-05,9.80343]
[1777689778075,29.15,78346.95,0.0,0.91133,9e-05,9.81349]
[1777689785124,29.16,78344.1,0.0,0.91105,9e-05,9.83592]
[1777689786132,29.16,78338.77,0.0,0.91057,9e-05,9.8751]
[1777689792174,29.16,78339.02,0.0,0.91058,9e-05,9.87428]
[1777689798640,29.16,78337.94,0.0,0.91047,9e-05,9.88311]
[1777689807278,29.16,78337.94,0.0,0.91045,9e-05,9.88458]
[1777689813320,29.16,78339.31,0.0,0.91059,9e-05,9.87134]
[1777689818779,29.17,78342.15,0.0,0.91084,9e-05,9.85163]
[1777689824397,29.17,78342.4,0.0,0.91085,9e-05,9.85111]
[1777689831446,29.17,78342.27,0.0,0.91082,9e-05,9.85358]
[1777689838919,29.17,78340.39,0.0,0.91062,9e-05,9.86973]
[1777689846551,29.18,78344.19,0.0,0.91094,9e-05,9.84367]
[1777689853600,29.18,78343.19,0.0,0.9108,9e-05,9.85496]
[1777689859065,29.19,78345.32,0.0,0.91095,9e-05,9.84293]
[1777689865685,29.2,78345.19,0.0,0.91088,9e-05,9.84866]
[1777689871728,29.2,78344.94,0.0,0.91084,9e-05,9.85014]
[1777689876764,29.21,78344.09,0.0,0.91073,9e-05,9.85956]
[1777689881798,29.22,78344.01,0.0,0.91068,9e-05,9.86321]
[1777689884819,29.22,78336.4,0.0,0.90997,9e-05,9.9207]
[1777689885827,29.22,78332.46,0.0,0.9096,9e-05,9.9501]
[1777689886833,29.22,78317.48,0.0,0.90822,9e-05,10.0607]
[1777689887840,29.22,78317.38,0.0,0.90821,9e-05,10.06173]
[1777689893882,29.22,78320.32,0.0,0.90846,9e-05,10.04201]
[1777689899924,29.23,78325.15,0.0,0.90888,9e-05,10.00854]
[1777689904960,29.23,78329.6,0.0,0.90926,9e-05,9.97758]
[1777689909995,29.23,78334.71,0.0,0.90971,9e-05,9.94185]
[1777689914023,29.24,78339.92,0.0,0.91016,9e-05,9.9052]
[1777689916038,29.24,78342.94,0.0,0.91043,9e-05,9.88399]
[1777689919058,29.24,78347.03,0.0,0.91079,9e-05,9.85507]
[1777689925101,29.24,78350.71,0.0,0.91108,9e-05,9.83142]
[1777689930135,29.25,78349.68,0.0,0.91095,9e-05,9.84166]
[1777689935173,29.25,78348.53,0.0,0.91084,9e-05,9.84898]
[1777689941215,29.26,78345.37,0.0,0.91052,9e-05,9.87502]
[1777689946249,29.26,78345.24,0.0,0.91048,9e-05,9.8784]
[1777689951285,29.27,78347.24,0.0,0.91063,9e-05,9.86622]
[1777689956320,29.27,78348.32,0.0,0.9107,9e-05,9.86084]
[1777689962362,29.28,78351.06,0.0,0.91091,9e-05,9.84401]
[1777689969833,29.28,78347.71,0.0,0.91056,9e-05,9.8719]
[1777689975453,29.28,78350.3,0.0,0.91079,9e-05,9.85344]
[1777689980488,29.28,78349.98,0.0,0.91076,9e-05,9.85592]
[1777689985523,29.28,78345.26,0.0,0.91034,9e-05,9.8903]
[1777689990558,29.28,78345.97,0.0,0.9104,9e-05,9.88506]
[1777689995594,29.28,78346.08,0.0,0.91044,9e-05,9.87997]
[1777690000627,29.28,78344.96,0.0,0.91034,9e-05,9.88817]
[1777690005663,29.28,78344.87,0.0,0.91033,9e-05,9.88877]
[1777690010699,29.28,78345.01,0.0,0.91035,9e-05,9.88775]
[1777690015733,29.28,78344.91,0.0,0.91034,9e-05,9.88849]
[1777690021780,29.28,78342.78,0.0,0.91014,9e-05,9.90444]
[1777690027825,29.28,78343.27,0.0,0.91019,9e-05,9.90076]
[1777690033867,29.28,78343.72,0.0,0.91023,9e-05,9.89741]
[1777690038900,29.28,78344.02,0.0,0.91025,9e-05,9.89519]
[1777690043936,29.28,78344.26,0.0,0.91028,9e-05,9.8934]
[1777690048969,29.28,78345.5,0.0,0.91039,9e-05,9.88435]
[1777690055013,29.28,78345.43,0.0,0.91042,9e-05,9.88063]
[1777690061054,29.28,78344.9,0.0,0.91037,9e-05,9.88457]
[1777690066089,29.28,78345.0,0.0,0.91037,9e-05,9.88391]
[1777690071124,29.28,78344.8,0.0,0.91036,9e-05,9.88546]
[1777690076159,29.28,78339.95,0.0,0.90992,9e-05,9.92088]
[1777690081194,29.28,78338.94,0.0,0.90983,9e-05,9.92796]
[1777690084215,29.28,78330.62,0.0,0.90906,9e-05,9.98963]
[1777690085222,29.28,78330.29,0.0,0.90903,9e-05,9.99238]
[1777690090258,29.29,78327.44,0.0,0.90875,9e-05,10.01469]
[1777690096299,29.29,78329.11,0.0,0.90888,9e-05,10.00401]
[1777690101334,29.29,78331.4,0.0,0.90907,9e-05,9.98855]
[1777690105363,29.29,78338.06,0.0,0.90967,9e-05,9.94087]
[1777690110398,29.3,78338.08,0.0,0.90965,9e-05,9.94271]
[1777690115435,29.3,78340.61,0.0,0.90989,9e-05,9.92167]
[1777690121476,29.3,78338.26,0.0,0.90965,9e-05,9.94075]
[1777690126511,29.31,78338.05,0.0,0.90961,9e-05,9.94384]
[1777690131545,29.31,78336.0,0.0,0.90941,9e-05,9.96025]
[1777690137588,29.31,78336.45,0.0,0.90943,9e-05,9.95858]
[1777690147658,29.32,78337.32,0.0,0.90948,9e-05,9.95491]
[1777690152693,29.32,78338.43,0.0,0.90956,9e-05,9.94814]
[1777690157731,29.32,78338.63,0.0,0.90956,9e-05,9.94801]
[1777690162766,29.32,78338.97,0.0,0.90958,9e-05,9.94685]
[1777690167800,29.32,78339.34,0.0,0.90959,9e-05,9.94547]
[1777690175856,29.33,78342.59,0.0,0.9099,9e-05,9.91979]
[1777690181336,29.33,78342.15,0.0,0.90984,9e-05,9.92448]
[1777690183912,29.33,78347.44,0.0,0.91031,9e-05,9.88681]
[1777690188947,29.34,78345.94,0.0,0.91015,9e-05,9.8996]
[1777690189956,29.34,78340.64,0.0,0.90966,9e-05,9.93861]
[1777690191406,29.34,78324.87,0.0,0.90822,9e-05,10.05436]
[1777690191968,29.34,78324.87,0.0,0.90821,9e-05,10.05452]
[1777690192976,29.34,78325.43,0.0,0.90826,9e-05,10.05051]
[1777690198009,29.34,78326.42,0.0,0.90835,9e-05,10.04376]
[1777690201477,29.34,78336.0,0.0,0.90922,9e-05,9.9739]
[1777690203049,29.34,78341.19,0.0,0.90969,9e-05,9.93629]
[1777690205062,29.34,78342.27,0.0,0.90978,9e-05,9.92895]
[1777690210098,29.34,78342.72,0.0,0.90981,9e-05,9.9271]
[1777690215133,29.34,78343.05,0.0,0.90982,9e-05,9.92614]
[1777690220181,29.35,78344.4,0.0,0.90992,9e-05,9.91779]
[1777690221617,29.35,78367.36,0.0,0.91198,9e-05,9.75123]
[1777690222192,29.35,78366.79,0.0,0.91193,9e-05,9.75594]
[1777690224206,29.35,78361.66,0.0,0.91145,9e-05,9.7942]
[1777690229240,29.35,78362.37,0.0,0.91149,9e-05,9.79159]
[1777690234276,29.36,78367.09,0.0,0.91191,9e-05,9.75581]
[1777690239313,29.36,78365.86,0.0,0.91176,9e-05,9.76779]
[1777690244345,29.37,78365.47,0.0,0.91169,9e-05,9.77381]
[1777690247370,29.37,78360.28,0.0,0.9112,9e-05,9.81341]
[1777690252406,29.38,78359.28,0.0,0.91107,9e-05,9.82387]
[1777690257446,29.38,78361.27,0.0,0.91121,9e-05,9.8128]
[1777690262480,29.39,78366.76,0.0,0.91166,9e-05,9.77665]
[1777690264495,29.39,78370.91,0.0,0.91201,9e-05,9.74824]
[1777690269533,29.4,78371.14,0.0,0.91198,9e-05,9.75059]
[1777690274568,29.41,78371.74,0.0,0.91198,9e-05,9.75013]
[1777690279601,29.41,78375.22,0.0,0.91225,9e-05,9.72882]
[1777690284637,29.42,78374.22,0.0,0.91211,9e-05,9.73989]
[1777690290680,29.43,78375.7,0.0,0.91219,9e-05,9.73383]
[1777690295714,29.43,78367.84,0.0,0.91147,9e-05,9.7902]
[1777690296721,29.43,78366.83,0.0,0.91138,9e-05,9.7982]
[1777690302189,29.44,78366.65,0.0,0.91131,9e-05,9.80369]
[1777690307801,29.45,78367.86,0.0,0.91139,9e-05,9.79741]
[1777690312837,29.45,78369.55,0.0,0.91153,9e-05,9.78612]
[1777690318881,29.45,78372.31,0.0,0.91176,9e-05,9.76742]
[1777690323912,29.45,78379.09,0.0,0.91234,9e-05,9.71991]
[1777690328947,29.45,78383.46,0.0,0.91271,9e-05,9.68986]
[1777690333982,29.46,78386.21,0.0,0.91294,9e-05,9.67156]
[1777690337064,29.46,78391.31,0.0,0.91338,9e-05,9.63556]
[1777690338019,29.46,78428.86,0.0,0.91658,9e-05,9.37206]
[1777690339022,29.46,78459.78,0.0,0.91918,8e-05,9.15439]
[1777690340061,29.47,78463.79,0.0,0.9195,8e-05,9.12742]
[1777690341053,29.47,78448.95,0.0,0.91825,8e-05,9.23256]
[1777690342483,29.47,78441.31,0.0,0.91759,8e-05,9.28817]
[1777690345082,29.47,78434.95,0.0,0.91703,8e-05,9.33473]
[1777690350116,29.48,78435.26,0.0,0.91701,8e-05,9.33643]
[1777690355152,29.49,78438.9,0.0,0.9173,8e-05,9.31034]
[1777690360186,29.49,78444.88,0.0,0.91779,8e-05,9.26994]
[1777690365221,29.49,78444.65,0.0,0.91774,8e-05,9.27388]
[1777690370257,29.5,78441.95,0.0,0.91749,8e-05,9.2947]
[1777690371264,29.5,78435.5,0.0,0.91695,8e-05,9.34019]
[1777690372692,29.5,78433.24,0.0,0.91675,9e-05,9.35676]
[1777690376310,29.5,78427.38,0.0,0.91624,9e-05,9.39914]
[1777690381343,29.5,78430.53,0.0,0.9165,9e-05,9.3777]
[1777690383359,29.5,78428.56,0.0,0.91632,9e-05,9.39208]
[1777690384365,29.5,78425.07,0.0,0.91602,9e-05,9.41698]
[1777690389399,29.52,78423.97,0.0,0.91581,9e-05,9.4348]
[1777690393427,29.55,78416.03,0.0,0.91491,9e-05,9.50919]
[1777690394434,29.55,78414.93,0.0,0.91481,9e-05,9.51749]
[1777690397456,29.55,78420.38,0.0,0.91526,9e-05,9.48016]
[1777690402490,29.56,78420.67,0.0,0.91523,9e-05,9.48295]
[1777690407525,29.57,78421.32,0.0,0.91523,9e-05,9.48318]
[1777690412559,29.58,78420.46,0.0,0.91513,9e-05,9.48979]
[1777690417595,29.58,78418.8,0.0,0.91493,9e-05,9.50614]
[1777690422631,29.59,78419.09,0.0,0.91491,9e-05,9.50854]
[1777690427665,29.6,78415.27,0.0,0.91452,9e-05,9.54]
[1777690429680,29.6,78404.39,0.0,0.91356,9e-05,9.61907]
[1777690430687,29.6,78401.98,0.0,0.91334,9e-05,9.63697]
[1777690431695,29.6,78396.26,0.0,0.91283,9e-05,9.67853]
[1777690433708,29.61,78388.72,0.0,0.91215,9e-05,9.73378]
[1777690438744,29.61,78386.99,0.0,0.91197,9e-05,9.74907]
[1777690441764,29.61,78391.69,0.0,0.91236,9e-05,9.7172]
[1777690446799,29.62,78390.55,0.0,0.91222,9e-05,9.72866]
[1777690451833,29.62,78387.95,0.0,0.91195,9e-05,9.75063]
[1777690455865,29.63,78381.36,0.0,0.91133,9e-05,9.80059]
[1777690460897,29.63,78380.51,0.0,0.91122,9e-05,9.80976]
[1777690465932,29.64,78379.87,0.0,0.91113,9e-05,9.81736]
[1777690467946,29.64,78374.54,0.0,0.91064,9e-05,9.85686]
[1777690468953,29.64,78368.43,0.0,0.91008,9e-05,9.90144]
[1777690469959,29.64,78367.83,0.0,0.91002,9e-05,9.90624]
[1777690474995,29.65,78366.79,0.0,0.90994,9e-05,9.91161]
[1777690480035,29.65,78368.39,0.0,0.91006,9e-05,9.90199]
[1777690485070,29.65,78372.85,0.0,0.91043,9e-05,9.87168]
[1777690490105,29.66,78372.87,0.0,0.91041,9e-05,9.87342]
[1777690493543,29.66,78378.29,0.0,0.91088,9e-05,9.83589]
[1777690499168,29.66,78380.41,0.0,0.91104,9e-05,9.82272]
[1777690503621,29.67,78387.73,0.0,0.91167,9e-05,9.7724]
[1777690508231,29.67,78392.94,0.0,0.9121,9e-05,9.73703]
[1777690513691,29.67,78395.09,0.0,0.91225,9e-05,9.72472]
[1777690519311,29.68,78394.88,0.0,0.9122,9e-05,9.72883]
[1777690520318,29.68,78401.24,0.0,0.91276,9e-05,9.68391]
[1777690521327,29.68,78403.9,0.0,0.91298,9e-05,9.66552]
[1777690526359,29.69,78405.1,0.0,0.91304,9e-05,9.66075]
[1777690531395,29.69,78403.21,0.0,0.91287,9e-05,9.67322]
[1777690533833,29.69,78397.9,0.0,0.91239,9e-05,9.71244]
[1777690539450,29.7,78395.38,0.0,0.91212,9e-05,9.73418]
[1777690544485,29.71,78395.39,0.0,0.91208,9e-05,9.73719]
[1777690550527,29.71,78392.81,0.0,0.91181,9e-05,9.75934]
[1777690555562,29.72,78388.02,0.0,0.91135,9e-05,9.79662]
[1777690557577,29.72,78382.74,0.0,0.91087,9e-05,9.83559]
[1777690562614,29.72,78381.54,0.0,0.91073,9e-05,9.8467]
[1777690567649,29.73,78374.81,0.0,0.91011,9e-05,9.89735]
[1777690569665,29.73,78367.99,0.0,0.90948,9e-05,9.94724]
[1777690576716,29.73,78368.44,0.0,0.9095,9e-05,9.94626]
[1777690581745,29.74,78368.96,0.0,0.90952,9e-05,9.94411]
[1777690586781,29.74,78373.61,0.0,0.90992,9e-05,9.91215]
[1777690591816,29.74,78378.97,0.0,0.91042,9e-05,9.87094]
[1777690596851,29.74,78380.04,0.0,0.91049,9e-05,9.86519]
[1777690601886,29.75,78380.35,0.0,0.91049,9e-05,9.86489]
[1777690606927,29.75,78378.7,0.0,0.91032,9e-05,9.87865]
[1777690609949,29.75,78375.66,0.0,0.91004,9e-05,9.9015]
[1777690615990,29.76,78375.19,0.0,0.90997,9e-05,9.90678]
[1777690622035,29.76,78372.66,0.0,0.90972,9e-05,9.92671]
[1777690628080,29.76,78372.03,0.0,0.90965,9e-05,9.93282]
[1777690633113,29.76,78372.58,0.0,0.90968,9e-05,9.93017]
[1777690643183,29.77,78373.38,0.0,0.90972,9e-05,9.92699]
[1777690648217,29.77,78375.61,0.0,0.90991,9e-05,9.9122]
[1777690653252,29.77,78376.96,0.0,0.91004,9e-05,9.89988]
[1777690658288,29.78,78376.18,0.0,0.90995,9e-05,9.90726]
[1777690663322,29.78,78376.23,0.0,0.90993,9e-05,9.90857]
[1777690664750,29.78,78367.96,0.0,0.90918,9e-05,9.96865]
[1777690670372,29.78,78369.28,0.0,0.90929,9e-05,9.96028]
[1777690672386,29.78,78362.12,0.0,0.90864,9e-05,10.01237]
[1777690673393,29.78,78354.86,0.0,0.90798,9e-05,10.06499]
[1777690674820,29.78,78348.39,0.0,0.90739,9e-05,10.11196]
[1777690682458,29.78,78346.68,0.0,0.90723,9e-05,10.1244]
[1777690684892,29.78,78339.93,0.0,0.90661,9e-05,10.1733]
[1777690690512,29.78,78339.94,0.0,0.90662,9e-05,10.17289]
[1777690695547,29.78,78336.98,0.0,0.90635,9e-05,10.19399]
[1777690702595,29.78,78337.4,0.0,0.90639,9e-05,10.19049]
[1777690707631,29.78,78333.24,0.0,0.90601,9e-05,10.2203]
[1777690712666,29.78,78332.23,0.0,0.90596,9e-05,10.22277]
[1777690719715,29.78,78331.82,0.0,0.90593,9e-05,10.22492]
[1777690721729,29.78,78326.31,0.0,0.90543,9e-05,10.2648]
[1777690727770,29.78,78327.62,0.0,0.90556,9e-05,10.25419]
[1777690735246,29.77,78327.38,0.0,0.90555,9e-05,10.25481]
[1777690740863,29.77,78325.8,0.0,0.90542,9e-05,10.26539]
[1777690746905,29.77,78324.87,0.0,0.90535,9e-05,10.27115]
[1777690752947,29.77,78326.46,0.0,0.90551,9e-05,10.25859]
[1777690757982,29.77,78328.81,0.0,0.90573,9e-05,10.24077]
[1777690761003,29.77,78323.79,0.0,0.90527,9e-05,10.277]
[1777690766039,29.76,78323.57,0.0,0.90526,9e-05,10.27772]
[1777690772081,29.76,78321.63,0.0,0.90513,9e-05,10.28644]
[1777690777114,29.76,78324.07,0.0,0.90537,9e-05,10.2679]
[1777690782150,29.76,78323.24,0.0,0.9053,9e-05,10.27332]
[1777690787184,29.76,78319.37,0.0,0.90494,9e-05,10.30091]
[1777690792222,29.76,78317.38,0.0,0.90477,9e-05,10.31469]
[1777690801283,29.76,78317.19,0.0,0.90477,9e-05,10.31461]
[1777690802290,29.76,78322.22,0.0,0.90524,9e-05,10.27767]
[1777690807325,29.75,78321.25,0.0,0.90516,9e-05,10.28423]
[1777690816391,29.75,78321.31,0.0,0.90517,9e-05,10.28288]
[1777690819411,29.75,78312.94,0.0,0.9044,9e-05,10.34386]
[1777690820418,29.75,78314.11,0.0,0.90451,9e-05,10.33511]
[1777690825876,29.75,78317.61,0.0,0.90482,9e-05,10.31034]
[1777690831495,29.75,78323.93,0.0,0.90545,9e-05,10.25989]
[1777690836530,29.75,78324.63,0.0,0.90552,9e-05,10.25418]
[1777690840561,29.75,78329.67,0.0,0.90599,9e-05,10.21693]
[1777690846019,29.75,78343.77,0.0,0.9073,9e-05,10.11383]
[1777690847608,29.75,78345.68,0.0,0.90747,9e-05,10.10001]
[1777690852643,29.75,78348.82,0.0,0.90775,9e-05,10.07769]
[1777690857680,29.75,78348.44,0.0,0.90771,9e-05,10.08116]
[1777690862716,29.75,78348.47,0.0,0.9077,9e-05,10.0816]
[1777690863722,29.75,78340.68,0.0,0.90699,9e-05,10.13827]
[1777690866160,29.75,78337.71,0.0,0.90671,9e-05,10.16007]
[1777690867750,29.75,78331.56,0.0,0.90614,9e-05,10.20487]
[1777690868757,29.76,78330.35,0.0,0.90603,9e-05,10.21416]
[1777690873792,29.76,78327.91,0.0,0.90578,9e-05,10.23364]
[1777690880841,29.76,78325.32,0.0,0.90552,9e-05,10.25444]
[1777690886300,29.76,78323.37,0.0,0.90534,9e-05,10.26844]
[1777690891918,29.76,78322.09,0.0,0.90526,9e-05,10.27317]
[1777690896954,29.76,78320.83,0.0,0.90514,9e-05,10.2822]
[1777690897961,29.76,78308.04,0.0,0.90394,9e-05,10.37581]
[1777690898967,29.76,78308.64,0.0,0.904,9e-05,10.37123]
[1777690902995,29.76,78313.92,0.0,0.90451,9e-05,10.33182]
[1777690909040,29.76,78317.41,0.0,0.90483,9e-05,10.30628]
[1777690914075,29.76,78321.6,0.0,0.90523,9e-05,10.27488]
[1777690919115,29.76,78325.48,0.0,0.9056,9e-05,10.24583]
[1777690924146,29.76,78327.83,0.0,0.90583,9e-05,10.22797]
[1777690929181,29.75,78330.0,0.0,0.90604,9e-05,10.21147]
[1777690934218,29.75,78332.11,0.0,0.90624,9e-05,10.19545]
[1777690942274,29.75,78333.42,0.0,0.90638,9e-05,10.1849]
[1777690947310,29.75,78336.44,0.0,0.90666,9e-05,10.16234]
[1777690952346,29.75,78337.79,0.0,0.90683,9e-05,10.14761]
[1777690959393,29.75,78337.39,0.0,0.9068,9e-05,10.14976]
[1777690964429,29.75,78340.0,0.0,0.90705,9e-05,10.13023]
[1777690970471,29.75,78340.04,0.0,0.90705,9e-05,10.12984]
[1777690975506,29.75,78342.37,0.0,0.90727,9e-05,10.11253]
[1777690980542,29.75,78342.58,0.0,0.90729,9e-05,10.11061]
[1777690985579,29.74,78340.01,0.0,0.90706,9e-05,10.12885]
[1777690990612,29.75,78339.15,0.0,0.90697,9e-05,10.13638]
[1777690995647,29.75,78339.7,0.0,0.907,9e-05,10.13403]
[1777691001689,29.75,78338.48,0.0,0.90687,9e-05,10.14465]
[1777691007155,29.76,78339.64,0.0,0.90695,9e-05,10.13788]
[1777691012766,29.76,78340.04,0.0,0.907,9e-05,10.13198]
[1777691018810,29.76,78340.66,0.0,0.90704,9e-05,10.12908]
[1777691023842,29.76,78342.89,0.0,0.90723,9e-05,10.11427]
[1777691028878,29.76,78342.28,0.0,0.90717,9e-05,10.11914]
[1777691033913,29.77,78344.83,0.0,0.90739,9e-05,10.10173]
[1777691038948,29.77,78341.94,0.0,0.90711,9e-05,10.12406]
[1777691043983,29.77,78342.62,0.0,0.90715,9e-05,10.12033]
[1777691049018,29.77,78342.46,0.0,0.90712,9e-05,10.12266]
[1777691054053,29.77,78343.13,0.0,0.90717,9e-05,10.11896]
[1777691059088,29.78,78346.25,0.0,0.90744,9e-05,10.0976]
[1777691064123,29.78,78345.34,0.0,0.90734,9e-05,10.10557]
[1777691070166,29.78,78348.63,0.0,0.90762,9e-05,10.08336]
[1777691075201,29.78,78350.18,0.0,0.90778,9e-05,10.06938]
[1777691077648,29.79,78337.79,0.0,0.90663,9e-05,10.15994]
[1777691079229,29.79,78336.88,0.0,0.90654,9e-05,10.16712]
[1777691084264,29.79,78336.55,0.0,0.9065,9e-05,10.17066]
[1777691088297,29.79,78343.98,0.0,0.90717,9e-05,10.11772]
[1777691090310,29.79,78344.81,0.0,0.90724,9e-05,10.11238]
[1777691095345,29.79,78342.49,0.0,0.907,9e-05,10.13107]
[1777691101387,29.8,78338.11,0.0,0.90657,9e-05,10.16511]
[1777691104409,29.8,78330.7,0.0,0.90587,9e-05,10.22011]
[1777691106422,29.8,78329.78,0.0,0.90578,9e-05,10.2274]
[1777691111458,29.8,78328.92,0.0,0.90568,9e-05,10.23501]
[1777691116492,29.81,78330.92,0.0,0.90585,9e-05,10.22181]
[1777691125557,29.81,78331.25,0.0,0.90585,9e-05,10.22174]
[1777691130592,29.81,78332.63,0.0,0.90598,9e-05,10.21206]
[1777691135628,29.81,78334.34,0.0,0.90618,9e-05,10.19423]
[1777691141668,29.81,78335.28,0.0,0.90628,9e-05,10.18613]
[1777691146704,29.8,78335.77,0.0,0.90634,9e-05,10.18143]
[1777691153753,29.8,78336.87,0.0,0.90647,9e-05,10.17173]
[1777691158787,29.8,78338.01,0.0,0.90659,9e-05,10.16227]
[1777691164845,29.8,78337.09,0.0,0.90652,9e-05,10.16756]
[1777691169880,29.79,78338.55,0.0,0.90667,9e-05,10.15577]
[1777691176929,29.79,78339.44,0.0,0.90677,9e-05,10.14772]
[1777691182971,29.79,78341.62,0.0,0.90698,9e-05,10.13068]
[1777691188424,29.79,78342.19,0.0,0.90703,9e-05,10.12718]
[1777691194047,29.79,78342.05,0.0,0.90706,9e-05,10.12285]
[1777691200090,29.79,78341.8,0.0,0.90705,9e-05,10.12347]
[1777691205125,29.79,78341.3,0.0,0.90702,9e-05,10.12581]
[1777691210160,29.78,78338.88,0.0,0.90682,9e-05,10.14219]
[1777691213181,29.78,78333.24,0.0,0.9063,9e-05,10.18286]
[1777691216201,29.78,78327.68,0.0,0.9058,9e-05,10.22248]
[1777691221238,29.78,78321.42,0.0,0.90524,9e-05,10.26666]
[1777691226272,29.78,78317.31,0.0,0.90487,9e-05,10.2953]
[1777691231307,29.77,78315.56,0.0,0.90472,9e-05,10.30674]
[1777691236342,29.77,78315.68,0.0,0.90475,9e-05,10.30449]
[1777691241377,29.77,78315.66,0.0,0.90477,9e-05,10.30322]
[1777691246411,29.77,78316.71,0.0,0.90488,9e-05,10.29415]
[1777691248852,29.77,78300.67,0.0,0.90338,9e-05,10.41117]
[1777691250440,29.76,78300.2,0.0,0.90335,9e-05,10.4139]
[1777691255478,29.76,78295.2,0.0,0.90294,9e-05,10.44403]
[1777691260511,29.76,78285.52,0.0,0.90202,0.0001,10.51465]
[1777691264538,29.76,78282.56,0.0,0.90175,0.0001,10.53604]
[1777691269574,29.76,78279.67,0.0,0.90148,0.0001,10.55669]
[1777691274609,29.76,78277.15,0.0,0.90125,0.0001,10.57454]
[1777691279644,29.75,78275.64,0.0,0.90113,0.0001,10.5835]
[1777691284679,29.75,78273.45,0.0,0.90096,0.0001,10.59655]
[1777691290721,29.74,78272.1,0.0,0.90088,0.0001,10.60268]
[1777691295755,29.73,78270.93,0.0,0.90081,0.0001,10.60811]
[1777691299784,29.73,78265.3,0.0,0.90029,0.0001,10.64767]
[1777691304819,29.73,78265.43,0.0,0.90032,0.0001,10.64545]
[1777691309855,29.73,78267.27,0.0,0.90051,0.0001,10.63058]
[1777691314890,29.72,78266.89,0.0,0.90053,0.0001,10.62788]
[1777691325965,29.72,78265.83,0.0,0.90046,0.0001,10.63321]
[1777691329415,29.72,78259.36,0.0,0.89984,0.0001,10.68028]
[1777691335030,29.72,78259.75,0.0,0.8999,0.0001,10.6759]
[1777691340066,29.71,78260.22,0.0,0.89996,0.0001,10.67096]
[1777691346106,29.71,78261.38,0.0,0.9001,0.0001,10.66068]
[1777691351141,29.71,78260.94,0.0,0.90007,0.0001,10.6626]
[1777691356177,29.71,78259.48,0.0,0.89995,0.0001,10.67204]
[1777691362219,29.7,78259.92,0.0,0.90001,0.0001,10.66687]
[1777691367256,29.7,78261.66,0.0,0.90021,0.0001,10.65196]
[1777691372289,29.7,78263.08,0.0,0.9004,0.0001,10.63536]
[1777691377325,29.69,78263.53,0.0,0.90047,0.0001,10.6304]
[1777691382359,29.69,78262.97,0.0,0.90043,0.0001,10.6329]
[1777691387393,29.69,78263.49,0.0,0.90051,0.0001,10.62733]
[1777691393436,29.68,78262.27,0.0,0.90042,0.0001,10.63427]
[1777691399910,29.68,78265.07,0.0,0.90071,0.0001,10.61137]
[1777691405520,29.68,78265.36,0.0,0.90077,0.0001,10.60715]
[1777691410559,29.67,78266.25,0.0,0.90088,0.0001,10.59885]
[1777691411563,29.67,78246.6,0.0,0.89897,0.0001,10.7448]
[1777691412570,29.67,78240.62,0.0,0.89839,0.0001,10.78893]
[1777691413577,29.67,78242.24,0.0,0.89855,0.0001,10.77621]
[1777691417606,29.67,78227.11,0.0,0.89709,0.0001,10.8871]
[1777691418612,29.67,78227.61,0.0,0.89715,0.0001,10.88259]
[1777691422642,29.66,78232.66,0.0,0.89769,0.0001,10.84172]
[1777691425663,29.66,78236.25,0.0,0.89807,0.0001,10.81278]
[1777691430698,29.65,78239.13,0.0,0.89839,0.0001,10.78812]
[1777691435733,29.65,78236.52,0.0,0.89821,0.0001,10.80017]
[1777691440768,29.64,78232.14,0.0,0.89782,0.0001,10.82998]
[1777691446810,29.64,78231.89,0.0,0.89784,0.0001,10.82844]
[1777691451846,29.63,78228.46,0.0,0.89753,0.0001,10.85142]
[1777691456881,29.63,78226.17,0.0,0.89734,0.0001,10.86591]
[1777691462923,29.62,78224.96,0.0,0.89726,0.0001,10.87178]
[1777691467958,29.62,78225.83,0.0,0.89738,0.0001,10.86261]
[1777691469972,29.61,78232.27,0.0,0.89803,0.0001,10.81335]
[1777691476014,29.61,78230.92,0.0,0.89793,0.0001,10.82094]
[1777691481055,29.61,78235.9,0.0,0.89845,0.0001,10.78155]
[1777691486086,29.6,78235.93,0.0,0.89848,0.0001,10.77936]
[1777691491122,29.6,78231.52,0.0,0.8981,0.0001,10.80618]
[1777691493135,29.6,78232.29,0.0,0.89819,0.0001,10.79954]
[1777691498173,29.59,78237.06,0.0,0.89869,0.0001,10.76166]
[1777691503208,29.59,78242.21,0.0,0.89922,0.0001,10.72109]
[1777691508243,29.59,78244.08,0.0,0.89943,0.0001,10.70523]
[1777691513278,29.58,78245.54,0.0,0.8996,0.0001,10.69249]
[1777691520752,29.58,78241.58,0.0,0.89925,0.0001,10.71906]
[1777691526368,29.58,78241.24,0.0,0.89924,0.0001,10.71972]
[1777691529390,29.57,78250.41,0.0,0.90015,0.0001,10.65009]
[1777691530822,29.57,78249.03,0.0,0.90002,0.0001,10.65979]
[1777691535437,29.57,78244.02,0.0,0.89955,0.0001,10.69597]
[1777691540893,29.57,78242.52,0.0,0.89942,0.0001,10.70579]
[1777691547516,29.57,78242.42,0.0,0.89943,0.0001,10.70466]
[1777691555575,29.56,78242.1,0.0,0.89946,0.0001,10.70067]
[1777691561033,29.56,78240.11,0.0,0.89928,0.0001,10.71439]
[1777691566650,29.56,78241.96,0.0,0.89948,0.0001,10.69921]
[1777691574707,29.55,78241.58,0.0,0.89946,0.0001,10.7005]
[1777691579742,29.55,78240.58,0.0,0.89938,0.0001,10.70702]
[1777691590816,29.55,78237.68,0.0,0.89912,0.0001,10.72641]
[1777691596862,29.55,78237.3,0.0,0.8991,0.0001,10.728]
[1777691605923,29.54,78237.09,0.0,0.8991,0.0001,10.72776]
[1777691611383,29.54,78239.13,0.0,0.89935,0.0001,10.70707]
[1777691617001,29.54,78233.98,0.0,0.89886,0.0001,10.74452]
[1777691622035,29.54,78233.5,0.0,0.89883,0.0001,10.74697]
[1777691629084,29.54,78233.4,0.0,0.89884,0.0001,10.7461]
[1777691634120,29.53,78236.28,0.0,0.89914,0.0001,10.72345]
[1777691639155,29.53,78236.38,0.0,0.89916,0.0001,10.72171]
[1777691644190,29.53,78238.46,0.0,0.89938,0.0001,10.70523]
[1777691649225,29.53,78241.35,0.0,0.89967,0.0001,10.68286]
[1777691654260,29.53,78239.25,0.0,0.89947,0.0001,10.69792]
[1777691659296,29.53,78237.78,0.0,0.89934,0.0001,10.70814]
[1777691664330,29.53,78237.98,0.0,0.89937,0.0001,10.70581]
[1777691669365,29.52,78238.04,0.0,0.89938,0.0001,10.70455]
[1777691674400,29.52,78237.4,0.0,0.89937,0.0001,10.70415]
[1777691680442,29.52,78237.56,0.0,0.89939,0.0001,10.70203]
[1777691687492,29.52,78234.06,0.0,0.89906,0.0001,10.72702]
[1777691692526,29.52,78234.98,0.0,0.89917,0.0001,10.71923]
[1777691699575,29.51,78235.16,0.0,0.8992,0.0001,10.71652]
[1777691709645,29.51,78234.61,0.0,0.89917,0.0001,10.71897]
[1777691714679,29.51,78235.57,0.0,0.89927,0.0001,10.71099]
[1777691719714,29.51,78235.71,0.0,0.8993,0.0001,10.70918]
[1777691724750,29.51,78235.65,0.0,0.8993,0.0001,10.7089]
[1777691729786,29.51,78236.01,0.0,0.89935,0.0001,10.70547]
[1777691734820,29.51,78236.17,0.0,0.89941,0.0001,10.69916]
[1777691739856,29.5,78230.29,0.0,0.89883,0.0001,10.7426]
[1777691742300,29.5,78225.51,0.0,0.89837,0.0001,10.77812]
[1777691747912,29.5,78217.09,0.0,0.89755,0.0001,10.84003]
[1777691749928,29.5,78214.86,0.0,0.89733,0.0001,10.8562]
[1777691752378,29.5,78196.69,0.0,0.89552,0.0001,10.99288]
[1777691752948,29.5,78196.69,0.0,0.89551,0.0001,10.99315]
[1777691754962,29.5,78207.0,0.0,0.89656,0.0001,10.91475]
[1777691755969,29.5,78208.74,0.0,0.89673,0.0001,10.90152]
[1777691761004,29.5,78208.1,0.0,0.89667,0.0001,10.90602]
[1777691767046,29.5,78207.52,0.0,0.89662,0.0001,10.90995]
[1777691772083,29.5,78214.8,0.0,0.89735,0.0001,10.85464]
[1777691778123,29.5,78216.17,0.0,0.8975,0.0001,10.84399]
[1777691783158,29.5,78214.51,0.0,0.89733,0.0001,10.85612]
[1777691788193,29.49,78214.79,0.0,0.89737,0.0001,10.85314]
[1777691793228,29.49,78213.73,0.0,0.89732,0.0001,10.85577]
[1777691798263,29.49,78214.12,0.0,0.89737,0.0001,10.85193]
[1777691804306,29.49,78214.82,0.0,0.89745,0.0001,10.84569]
[1777691809341,29.49,78214.97,0.0,0.89747,0.0001,10.84381]
[1777691814377,29.49,78215.14,0.0,0.8975,0.0001,10.8418]
[1777691819411,29.49,78215.27,0.0,0.89752,0.0001,10.84013]
[1777691824446,29.48,78215.45,0.0,0.89755,0.0001,10.83811]
[1777691829483,29.48,78216.65,0.0,0.89768,0.0001,10.82844]
[1777691835523,29.48,78218.85,0.0,0.8979,0.0001,10.81127]
[1777691836530,29.48,78226.67,0.0,0.89868,0.0001,10.75231]
[1777691837536,29.48,78226.88,0.0,0.8987,0.0001,10.75072]
[1777691841565,29.48,78234.62,0.0,0.89947,0.0001,10.69253]
[1777691844586,29.48,78240.19,0.0,0.90001,0.0001,10.65085]
[1777691849621,29.48,78243.89,0.0,0.90037,0.0001,10.62338]
[1777691854655,29.48,78249.71,0.0,0.90097,0.0001,10.57577]
[1777691860698,29.48,78249.47,0.0,0.90094,0.0001,10.57812]
[1777691865733,29.48,78247.69,0.0,0.90076,0.0001,10.59191]
[1777691870772,29.49,78248.8,0.0,0.90086,0.0001,10.58452]
[1777691875803,29.49,78248.03,0.0,0.90077,0.0001,10.59132]
[1777691880840,29.49,78247.5,0.0,0.9007,0.0001,10.59629]
[1777691885873,29.49,78250.43,0.0,0.90098,0.0001,10.57548]
[1777691890908,29.49,78250.72,0.0,0.90099,0.0001,10.57433]
[1777691896950,29.49,78249.0,0.0,0.90081,0.0001,10.58806]
[1777691900979,29.5,78253.46,0.0,0.90124,0.0001,10.55551]
[1777691907020,29.5,78252.44,0.0,0.90112,0.0001,10.56434]
[1777691913502,29.5,78255.25,0.0,0.90142,0.0001,10.54003]
[1777691919104,29.5,78257.24,0.0,0.9016,0.0001,10.52625]
[1777691924142,29.5,78258.07,0.0,0.90167,0.0001,10.52093]
[1777691930182,29.51,78258.34,0.0,0.90168,0.0001,10.5199]
[1777691939246,29.51,78258.93,0.0,0.90172,0.0001,10.51688]
[1777691944281,29.51,78260.2,0.0,0.90183,0.0001,10.50819]
[1777691953782,29.51,78260.9,0.0,0.90188,0.0001,10.50432]
[1777691962406,29.51,78261.83,0.0,0.90195,0.0001,10.49873]
[1777691967442,29.51,78263.96,0.0,0.90215,0.0001,10.48363]
[1777691974497,29.52,78263.82,0.0,0.90216,0.0001,10.48138]
[1777691979531,29.52,78263.98,0.0,0.90216,0.0001,10.48099]
[1777691985572,29.52,78264.12,0.0,0.90216,0.0001,10.48089]
[1777691988593,29.52,78273.37,0.0,0.90305,0.0001,10.41265]
[1777691989602,29.52,78274.24,0.0,0.90313,0.0001,10.40645]
[1777691994637,29.52,78278.05,0.0,0.90347,0.0001,10.37965]
[1777691999670,29.53,78268.83,0.0,0.90257,0.0001,10.44955]
[1777692000678,29.53,78267.93,0.0,0.90248,0.0001,10.45645]
[1777692006720,29.53,78268.8,0.0,0.90255,0.0001,10.45127]
[1777692011754,29.53,78269.24,0.0,0.90258,0.0001,10.44909]
[1777692017796,29.53,78269.27,0.0,0.90256,0.0001,10.45019]
[1777692022832,29.53,78270.21,0.0,0.90264,0.0001,10.44432]
[1777692028872,29.54,78270.94,0.0,0.90269,0.0001,10.44031]
[1777692034344,29.54,78271.62,0.0,0.90277,0.0001,10.43232]
[1777692039950,29.54,78271.21,0.0,0.90272,0.0001,10.43684]
[1777692044989,29.54,78271.03,0.0,0.90268,0.0001,10.43939]
[1777692050021,29.55,78271.35,0.0,0.9027,0.0001,10.43822]
[1777692056062,29.55,78271.75,0.0,0.90272,0.0001,10.43674]
[1777692062105,29.55,78270.68,0.0,0.9026,0.0001,10.44613]
[1777692067139,29.55,78270.88,0.0,0.9026,0.0001,10.44581]
[1777692072174,29.55,78270.6,0.0,0.90256,0.0001,10.44904]
[1777692078217,29.56,78270.54,0.0,0.90254,0.0001,10.45083]
[1777692083251,29.56,78270.38,0.0,0.90251,0.0001,10.45314]
[1777692089293,29.56,78270.33,0.0,0.90249,0.0001,10.45486]
[1777692095336,29.56,78270.32,0.0,0.9025,0.0001,10.45189]
[1777692100371,29.57,78270.7,0.0,0.90252,0.0001,10.45022]
[1777692105406,29.57,78271.86,0.0,0.90262,0.0001,10.44282]
[1777692110441,29.57,78271.87,0.0,0.90261,0.0001,10.44396]
[1777692117490,29.57,78271.38,0.0,0.90254,0.0001,10.44923]
[1777692122527,29.57,78271.08,0.0,0.90249,0.0001,10.45259]
[1777692124539,29.58,78265.69,0.0,0.90197,0.0001,10.49301]
[1777692130583,29.58,78266.17,0.0,0.902,0.0001,10.49043]
[1777692142665,29.58,78268.0,0.0,0.90215,0.0001,10.479]
[1777692147701,29.58,78271.73,0.0,0.9025,0.0001,10.45235]
[1777692152737,29.58,78272.44,0.0,0.90259,0.0001,10.44377]
[1777692157771,29.59,78269.11,0.0,0.90225,0.0001,10.46958]
[1777692162805,29.59,78268.45,0.0,0.90218,0.0001,10.47537]
[1777692175336,29.59,78268.82,0.0,0.90218,0.0001,10.47498]
[1777692181946,29.59,78270.24,0.0,0.90231,0.0001,10.46558]
[1777692183960,29.59,78275.47,0.0,0.9028,0.0001,10.4272]
[1777692185405,29.6,78277.55,0.0,0.903,0.0001,10.41229]
[1777692191009,29.6,78278.16,0.0,0.90304,0.0001,10.40905]
[1777692193026,29.6,78272.77,0.0,0.90252,0.0001,10.44944]
[1777692198059,29.6,78271.28,0.0,0.90236,0.0001,10.46136]
[1777692203094,29.6,78271.44,0.0,0.90237,0.0001,10.46104]
[1777692208130,29.6,78276.26,0.0,0.90281,0.0001,10.42642]
[1777692214172,29.61,78275.21,0.0,0.90273,0.0001,10.43115]
[1777692219207,29.61,78272.24,0.0,0.90243,0.0001,10.4542]
[1777692225685,29.61,78271.13,0.0,0.90231,0.0001,10.46357]
[1777692231291,29.61,78270.07,0.0,0.9022,0.0001,10.47251]
[1777692236325,29.61,78269.38,0.0,0.90212,0.0001,10.47851]
[1777692242375,29.61,78268.87,0.0,0.90206,0.0001,10.48331]
[1777692247409,29.62,78268.17,0.0,0.90198,0.0001,10.48933]
[1777692251438,29.62,78305.56,0.0,0.90553,9e-05,10.21377]
[1777692252444,29.62,78309.21,0.0,0.90587,9e-05,10.18716]
[1777692257481,29.62,78308.78,0.0,0.90581,9e-05,10.19174]
[1777692262514,29.62,78310.05,0.0,0.90589,9e-05,10.18513]
[1777692267549,29.63,78314.8,0.0,0.90632,9e-05,10.15139]
[1777692272584,29.63,78322.39,0.0,0.90705,9e-05,10.09273]
[1777692277619,29.63,78325.0,0.0,0.90727,9e-05,10.07523]
[1777692282654,29.63,78327.95,0.0,0.90752,9e-05,10.05541]
[1777692289704,29.64,78329.85,0.0,0.90767,9e-05,10.04406]
[1777692293733,29.64,78323.96,0.0,0.9071,9e-05,10.08846]
[1777692294740,29.64,78327.11,0.0,0.90739,9e-05,10.06579]
[1777692299775,29.64,78328.43,0.0,0.90749,9e-05,10.05776]
[1777692304812,29.65,78332.81,0.0,0.90787,9e-05,10.02754]
[1777692310854,29.65,78333.57,0.0,0.90792,9e-05,10.02419]
[1777692313875,29.65,78339.5,0.0,0.90845,9e-05,9.98228]
[1777692319917,29.66,78341.72,0.0,0.90862,9e-05,9.96877]
[1777692324954,29.66,78342.45,0.0,0.90866,9e-05,9.96569]
[1777692329987,29.66,78342.23,0.0,0.90861,9e-05,9.96945]
[1777692333008,29.67,78360.07,0.0,0.91024,9e-05,9.83746]
[1777692334015,29.67,78362.73,0.0,0.91048,9e-05,9.81892]
[1777692340122,29.67,78359.38,0.0,0.91013,9e-05,9.84702]
[1777692342077,29.68,78374.78,0.0,0.91149,9e-05,9.73759]
[1777692343083,29.68,78373.76,0.0,0.91139,9e-05,9.74575]
[1777692348119,29.68,78369.64,0.0,0.91097,9e-05,9.77941]
[1777692353153,29.69,78366.88,0.0,0.91067,9e-05,9.8032]
[1777692359196,29.7,78364.27,0.0,0.91038,9e-05,9.82657]
[1777692364231,29.7,78361.63,0.0,0.9101,9e-05,9.84933]
[1777692369265,29.71,78367.68,0.0,0.9106,9e-05,9.80958]
[1777692371279,29.71,78371.72,0.0,0.91094,9e-05,9.78219]
[1777692373293,29.72,78373.19,0.0,0.91105,9e-05,9.77295]
[1777692378328,29.72,78374.76,0.0,0.91117,9e-05,9.76405]
[1777692380343,29.72,78366.47,0.0,0.91042,9e-05,9.82403]
[1777692381349,29.72,78363.35,0.0,0.91013,9e-05,9.8473]
[1777692386816,29.73,78363.79,0.0,0.91015,9e-05,9.84576]
[1777692392426,29.73,78366.08,0.0,0.91036,9e-05,9.82695]
[1777692397461,29.73,78365.07,0.0,0.91025,9e-05,9.83588]
[1777692402496,29.73,78362.35,0.0,0.90998,9e-05,9.85737]
[1777692407532,29.74,78359.31,0.0,0.90967,9e-05,9.88271]
[1777692408538,29.74,78352.91,0.0,0.90908,9e-05,9.92952]
[1777692409546,29.74,78352.49,0.0,0.90904,9e-05,9.93314]
[1777692412566,29.75,78336.64,0.0,0.90757,9e-05,10.04958]
[1777692413573,29.75,78336.1,0.0,0.90751,9e-05,10.05392]
[1777692418608,29.75,78336.31,0.0,0.90751,9e-05,10.05446]
[1777692423643,29.75,78336.39,0.0,0.90749,9e-05,10.05594]
[1777692429685,29.76,78335.97,0.0,0.90742,9e-05,10.06145]
[1777692434720,29.76,78343.43,0.0,0.9081,9e-05,10.00729]
[1777692435728,29.76,78353.15,0.0,0.90899,9e-05,9.93666]
[1777692436734,29.76,78347.66,0.0,0.9085,9e-05,9.97605]
[1777692438748,29.76,78343.64,0.0,0.90813,9e-05,10.00534]
[1777692440764,29.76,78349.06,0.0,0.90862,9e-05,9.96636]
[1777692444794,29.76,78365.5,0.0,0.9101,9e-05,9.84847]
[1777692445797,29.76,78369.79,0.0,0.91048,9e-05,9.81798]
[1777692450832,29.76,78363.13,0.0,0.90986,9e-05,9.86772]
[1777692451839,29.76,78357.83,0.0,0.90941,9e-05,9.90187]
[1777692453855,29.76,78355.72,0.0,0.90921,9e-05,9.91758]
[1777692458889,29.77,78355.28,0.0,0.90916,9e-05,9.92188]
[1777692463925,29.77,78352.11,0.0,0.90886,9e-05,9.94564]
[1777692468958,29.77,78352.77,0.0,0.90891,9e-05,9.94165]
[1777692473993,29.77,78352.11,0.0,0.90884,9e-05,9.94722]
[1777692479031,29.77,78353.08,0.0,0.90892,9e-05,9.9407]
[1777692484067,29.77,78356.5,0.0,0.90923,9e-05,9.91663]
[1777692489101,29.77,78360.64,0.0,0.90959,9e-05,9.88759]
[1777692494137,29.77,78368.67,0.0,0.9103,9e-05,9.83063]
[1777692499171,29.78,78363.65,0.0,0.90984,9e-05,9.86777]
[1777692501185,29.78,78362.08,0.0,0.90969,9e-05,9.87938]
[1777692507665,29.78,78360.76,0.0,0.90956,9e-05,9.88991]
[1777692514276,29.78,78360.04,0.0,0.90952,9e-05,9.89163]
[1777692519310,29.78,78358.72,0.0,0.90939,9e-05,9.90185]
[1777692524346,29.78,78358.47,0.0,0.90936,9e-05,9.90427]
[1777692531396,29.78,78356.0,0.0,0.90913,9e-05,9.92272]
[1777692536431,29.78,78357.5,0.0,0.90926,9e-05,9.91241]
[1777692544488,29.79,78355.87,0.0,0.9091,9e-05,9.92497]
[1777692550531,29.79,78354.84,0.0,0.909,9e-05,9.9329]
[1777692558016,29.79,78356.89,0.0,0.90918,9e-05,9.91879]
[1777692563621,29.79,78356.8,0.0,0.90917,9e-05,9.91995]
[1777692568656,29.79,78356.47,0.0,0.90913,9e-05,9.92268]
[1777692573691,29.79,78355.71,0.0,0.90907,9e-05,9.92622]
[1777692578725,29.8,78356.26,0.0,0.90909,9e-05,9.9246]
[1777692583761,29.8,78356.34,0.0,0.90907,9e-05,9.92635]
[1777692588799,29.8,78356.78,0.0,0.90908,9e-05,9.92547]
[1777692593832,29.81,78355.69,0.0,0.90895,9e-05,9.93561]
[1777692595846,29.81,78349.22,0.0,0.90835,9e-05,9.98314]
[1777692600880,29.81,78345.12,0.0,0.90796,9e-05,10.01459]
[1777692605920,29.82,78341.88,0.0,0.90764,9e-05,10.03958]
[1777692610950,29.82,78341.54,0.0,0.90759,9e-05,10.0435]
[1777692617999,29.82,78340.61,0.0,0.90748,9e-05,10.05219]
[1777692623033,29.82,78340.7,0.0,0.90747,9e-05,10.05291]
[1777692628511,29.83,78340.53,0.0,0.90744,9e-05,10.0555]
[1777692634113,29.83,78339.91,0.0,0.9074,9e-05,10.05724]
[1777692639147,29.83,78338.75,0.0,0.90728,9e-05,10.06697]
[1777692645188,29.83,78338.07,0.0,0.90719,9e-05,10.07345]
[1777692652239,29.84,78337.83,0.0,0.90715,9e-05,10.07697]
[1777692657272,29.84,78337.64,0.0,0.90712,9e-05,10.07963]
[1777692662310,29.84,78337.69,0.0,0.9071,9e-05,10.08052]
[1777692669361,29.84,78336.96,0.0,0.90702,9e-05,10.08757]
[1777692670367,29.85,78330.6,0.0,0.90643,9e-05,10.13393]
[1777692675404,29.85,78331.76,0.0,0.90652,9e-05,10.12654]
[1777692680441,29.85,78331.64,0.0,0.9065,9e-05,10.1285]
[1777692685479,29.85,78332.35,0.0,0.90655,9e-05,10.1245]
[1777692695549,29.85,78332.47,0.0,0.90656,9e-05,10.12163]
[1777692699000,29.86,78338.11,0.0,0.90707,9e-05,10.08181]
[1777692704614,29.86,78340.57,0.0,0.90727,9e-05,10.06593]
[1777692709648,29.86,78339.95,0.0,0.90719,9e-05,10.07208]
[1777692714682,29.87,78339.49,0.0,0.90713,9e-05,10.077]
[1777692721734,29.87,78339.46,0.0,0.9071,9e-05,10.07943]
[1777692726765,29.87,78340.39,0.0,0.90717,9e-05,10.07427]
[1777692737840,29.88,78340.08,0.0,0.90709,9e-05,10.08006]
[1777692747913,29.88,78339.18,0.0,0.90697,9e-05,10.08972]
[1777692755969,29.89,78338.87,0.0,0.90695,9e-05,10.08994]
[1777692765033,29.89,78339.86,0.0,0.90701,9e-05,10.08518]
[1777692774098,29.9,78339.67,0.0,0.90696,9e-05,10.08887]
[1777692780138,29.9,78339.54,0.0,0.90693,9e-05,10.09122]
[1777692789201,29.9,78339.44,0.0,0.9069,9e-05,10.09411]
[1777692800275,29.91,78339.41,0.0,0.90686,9e-05,10.09705]
[1777692806320,29.91,78339.25,0.0,0.90683,9e-05,10.09971]
[1777692817397,29.91,78338.95,0.0,0.9068,9e-05,10.10028]
[1777692822432,29.92,78339.97,0.0,0.90688,9e-05,10.09422]
[1777692827467,29.92,78339.74,0.0,0.90684,9e-05,10.0972]
[1777692832501,29.92,78339.72,0.0,0.90682,9e-05,10.09863]
[1777692837538,29.92,78339.08,0.0,0.90675,9e-05,10.10453]
[1777692839552,29.92,78345.45,0.0,0.90733,9e-05,10.05901]
[1777692840559,29.92,78353.31,0.0,0.90804,9e-05,10.00268]
[1777692841567,29.92,78353.96,0.0,0.9081,9e-05,9.99798]
[1777692847610,29.92,78356.98,0.0,0.90837,9e-05,9.97631]
[1777692852645,29.93,78361.41,0.0,0.90876,9e-05,9.94558]
[1777692858691,29.93,78363.16,0.0,0.9089,9e-05,9.93405]
[1777692863724,29.93,78366.34,0.0,0.90918,9e-05,9.91189]
[1777692864730,29.93,78366.7,0.0,0.90921,9e-05,9.90951]
[1777692870204,29.93,78371.36,0.0,0.90962,9e-05,9.87749]
[1777692875809,29.93,78370.71,0.0,0.90958,9e-05,9.87903]
[1777692877823,29.94,78397.91,0.0,0.91198,9e-05,9.68593]
[1777692880279,29.94,78397.16,0.0,0.9119,9e-05,9.69234]
[1777692881850,29.94,78405.87,0.0,0.91266,9e-05,9.63123]
[1777692883865,29.94,78410.44,0.0,0.91305,9e-05,9.59972]
[1777692886887,29.94,78405.42,0.0,0.9126,9e-05,9.63584]
[1777692891920,29.94,78402.51,0.0,0.91234,9e-05,9.65728]
[1777692894944,29.94,78397.09,0.0,0.91186,9e-05,9.69621]
[1777692896956,29.94,78391.37,0.0,0.91134,9e-05,9.7375]
[1777692901991,29.95,78393.66,0.0,0.91151,9e-05,9.7239]
[1777692907025,29.95,78394.82,0.0,0.91158,9e-05,9.71858]
[1777692912063,29.96,78392.3,0.0,0.91132,9e-05,9.73947]
[1777692913070,29.96,78400.13,0.0,0.91201,9e-05,9.68448]
[1777692914077,29.96,78405.65,0.0,0.91249,9e-05,9.64561]
[1777692917098,29.96,78461.64,0.0,0.91727,8e-05,9.25436]
[1777692918110,29.96,78465.14,0.0,0.91755,8e-05,9.23084]
[1777692921128,29.97,78469.95,0.0,0.91793,8e-05,9.1997]
[1777692922137,29.97,78466.21,0.0,0.91761,8e-05,9.22609]
[1777692923144,29.97,78465.17,0.0,0.91752,8e-05,9.2336]
[1777692924153,29.97,78463.87,0.0,0.9174,8e-05,9.24407]
[1777692925159,29.97,78462.77,0.0,0.9173,8e-05,9.25172]
[1777692926166,29.97,78462.86,0.0,0.91733,8e-05,9.24973]
[1777692927174,29.96,78461.46,0.0,0.91724,8e-05,9.25688]
[1777692930635,29.95,78457.89,0.0,0.91704,8e-05,9.27351]
[1777692931202,29.94,78457.89,0.0,0.91713,8e-05,9.26457]
[1777692932209,29.93,78457.82,0.0,0.91719,8e-05,9.25912]
[1777692933217,29.92,78458.2,0.0,0.9173,8e-05,9.24955]
[1777692934226,29.91,78457.88,0.0,0.91737,8e-05,9.24403]
[1777692935230,29.89,78458.1,0.0,0.91749,8e-05,9.23384]
[1777692936236,29.88,78458.1,0.0,0.9176,8e-05,9.22438]
[1777692937244,29.86,78458.43,0.0,0.91775,8e-05,9.21185]
[1777692938251,29.84,78458.37,0.0,0.91788,8e-05,9.20136]
[1777692939257,29.82,78458.02,0.0,0.91798,8e-05,9.19219]
[1777692940705,29.8,78456.25,0.0,0.91798,8e-05,9.19222]
[1777692941272,29.78,78456.25,0.0,0.91813,8e-05,9.17935]
[1777692942279,29.75,78454.84,0.0,0.91818,8e-05,9.17555]
[1777692943286,29.73,78454.98,0.0,0.91836,8e-05,9.16028]
[1777692944294,29.71,78455.36,0.0,0.91856,8e-05,9.14288]
[1777692945300,29.68,78455.03,0.0,0.91872,8e-05,9.13001]
[1777692946307,29.65,78455.42,0.0,0.91893,8e-05,9.11167]
[1777692947314,29.63,78455.38,0.0,0.91912,8e-05,9.09597]
[1777692948321,29.6,78448.7,0.0,0.91875,8e-05,9.12621]
[1777692950335,29.55,78448.77,0.0,0.91912,8e-05,9.09488]
[1777692951342,29.52,78449.23,0.0,0.91932,8e-05,9.07781]
[1777692952349,29.5,78449.61,0.0,0.91951,8e-05,9.06235]
[1777692953357,29.48,78449.93,0.0,0.91967,8e-05,9.04828]
[1777692954363,29.46,78450.08,0.0,0.91981,8e-05,9.03635]
[1777692955370,29.45,78450.54,0.0,0.91997,8e-05,9.02312]
[1777692956377,29.43,78451.28,0.0,0.92014,8e-05,9.00882]
[1777692957384,29.42,78451.26,0.0,0.92023,8e-05,9.0007]
[1777692959398,29.39,78447.23,0.0,0.92006,8e-05,9.01453]
[1777692962419,29.36,78446.67,0.0,0.92028,8e-05,8.99607]
[1777692964434,29.33,78446.76,0.0,0.9205,8e-05,8.97751]
[1777692966447,29.3,78446.44,0.0,0.92064,8e-05,8.96493]
[1777692968461,29.28,78447.13,0.0,0.92085,8e-05,8.94767]
[1777692971482,29.26,78447.15,0.0,0.92097,8e-05,8.93689]
[1777692973496,29.26,78447.37,0.0,0.921,8e-05,8.93455]
[1777692977524,29.26,78447.54,0.0,0.92103,8e-05,8.93218]
[1777692979540,29.26,78447.07,0.0,0.92099,8e-05,8.93502]
[1777692982560,29.26,78446.53,0.0,0.92095,8e-05,8.93848]
[1777692984572,29.26,78441.08,0.0,0.9205,8e-05,8.97649]
[1777692989608,29.26,78433.5,0.0,0.91987,8e-05,9.02941]
[1777692992628,29.26,78431.3,0.0,0.91972,8e-05,9.04062]
[1777692996658,29.26,78429.25,0.0,0.91954,8e-05,9.05531]
[1777693000685,29.26,78422.94,0.0,0.91898,8e-05,9.10212]
[1777693005720,29.27,78417.77,0.0,0.91851,8e-05,9.14171]
[1777693011762,29.27,78415.45,0.0,0.91827,9e-05,9.16196]
[1777693021271,29.31,78413.14,0.0,0.91777,9e-05,9.20345]
[1777693026869,29.35,78418.32,0.0,0.91795,9e-05,9.18897]
[1777693028880,29.38,78419.69,0.0,0.91789,9e-05,9.19395]
[1777693036938,29.43,78421.63,0.0,0.91769,9e-05,9.21131]
[1777693041972,29.44,78423.86,0.0,0.91776,9e-05,9.20528]
[1777693047007,29.46,78424.78,0.0,0.91772,8e-05,9.2092]
[1777693053049,29.48,78426.73,0.0,0.91779,8e-05,9.20169]
[1777693059091,29.54,78427.63,0.0,0.91747,8e-05,9.22913]
[1777693066140,29.54,78428.06,0.0,0.91745,8e-05,9.23056]
[1777693071621,29.55,78429.7,0.0,0.91755,8e-05,9.22219]
[1777693077217,29.56,78429.88,0.0,0.91752,8e-05,9.22479]
[1777693083259,29.56,78429.98,0.0,0.91749,8e-05,9.22794]
[1777693088294,29.57,78429.88,0.0,0.91744,8e-05,9.23182]
[1777693093333,29.57,78424.31,0.0,0.91693,9e-05,9.27422]
[1777693094337,29.57,78413.31,0.0,0.91598,9e-05,9.35242]
[1777693095344,29.58,78412.99,0.0,0.91595,9e-05,9.35514]
[1777693097359,29.58,78402.72,0.0,0.91505,9e-05,9.42879]
[1777693098365,29.58,78410.98,0.0,0.91576,9e-05,9.3706]
[1777693099372,29.58,78411.06,0.0,0.91576,9e-05,9.37048]
[1777693104407,29.58,78411.96,0.0,0.91581,9e-05,9.36632]
[1777693105415,29.58,78405.94,0.0,0.91529,9e-05,9.40939]
[1777693111456,29.59,78403.72,0.0,0.91507,9e-05,9.42527]
[1777693119512,29.6,78399.63,0.0,0.91463,9e-05,9.46157]
[1777693130589,29.62,78397.1,0.0,0.91429,9e-05,9.48942]
[1777693135626,29.62,78393.59,0.0,0.91396,9e-05,9.51679]
[1777693140659,29.63,78392.7,0.0,0.91386,9e-05,9.52503]
[1777693145694,29.63,78391.1,0.0,0.91369,9e-05,9.53833]
[1777693150731,29.63,78389.65,0.0,0.91354,9e-05,9.55051]
[1777693156773,29.64,78388.75,0.0,0.91342,9e-05,9.56013]
[1777693161809,29.65,78383.86,0.0,0.91294,9e-05,9.59924]
[1777693170871,29.66,78383.75,0.0,0.91284,9e-05,9.60735]
[1777693178929,29.67,78383.05,0.0,0.91274,9e-05,9.6145]
[1777693183962,29.67,78382.98,0.0,0.9127,9e-05,9.61802]
[1777693188997,29.68,78382.92,0.0,0.91266,9e-05,9.62094]
[1777693194031,29.69,78382.75,0.0,0.9126,9e-05,9.62609]
[1777693199067,29.69,78382.76,0.0,0.91255,9e-05,9.62989]
[1777693207123,29.7,78382.7,0.0,0.91247,9e-05,9.63642]
[1777693212603,29.71,78382.64,0.0,0.91241,9e-05,9.64134]
[1777693219213,29.74,78381.73,0.0,0.91211,9e-05,9.66562]
[1777693224248,29.75,78381.3,0.0,0.91203,9e-05,9.67207]
[1777693230293,29.75,78380.72,0.0,0.91193,9e-05,9.68017]
[1777693236332,29.76,78379.78,0.0,0.91184,9e-05,9.68642]
[1777693238347,29.76,78373.36,0.0,0.91125,9e-05,9.73359]
[1777693239353,29.76,78370.9,0.0,0.91103,9e-05,9.75176]
[1777693246403,29.77,78370.19,0.0,0.91092,9e-05,9.76036]
[1777693252889,29.77,78372.82,0.0,0.91112,9e-05,9.7445]
[1777693258486,29.78,78372.86,0.0,0.91108,9e-05,9.74721]
[1777693264529,29.78,78373.58,0.0,0.91111,9e-05,9.74495]
[1777693269564,29.79,78373.23,0.0,0.91105,9e-05,9.74979]
[1777693273592,29.79,78369.55,0.0,0.9107,9e-05,9.77785]
[1777693278627,29.79,78360.27,0.0,0.90985,9e-05,9.84635]
[1777693280641,29.79,78358.68,0.0,0.9097,9e-05,9.8584]
[1777693285677,29.8,78357.98,0.0,0.90961,9e-05,9.86498]
[1777693291718,29.8,78353.29,0.0,0.9092,9e-05,9.89615]
[1777693296753,29.8,78351.59,0.0,0.90903,9e-05,9.90964]
[1777693298766,29.8,78344.22,0.0,0.90836,9e-05,9.96326]
[1777693299774,29.8,78343.4,0.0,0.90828,9e-05,9.96934]
[1777693304811,29.81,78343.13,0.0,0.90825,9e-05,9.97203]
[1777693305816,29.81,78355.01,0.0,0.90932,9e-05,9.88653]
[1777693306827,29.81,78355.78,0.0,0.90939,9e-05,9.88127]
[1777693311858,29.81,78355.86,0.0,0.90938,9e-05,9.88217]
[1777693319914,29.81,78353.88,0.0,0.90917,9e-05,9.89872]
[1777693324949,29.81,78348.39,0.0,0.90866,9e-05,9.93963]
[1777693331998,29.82,78347.54,0.0,0.90856,9e-05,9.9472]
[1777693338040,29.82,78350.58,0.0,0.90882,9e-05,9.92647]
[1777693343078,29.82,78348.87,0.0,0.90865,9e-05,9.93987]
[1777693348111,29.82,78349.24,0.0,0.90867,9e-05,9.9382]
[1777693353144,29.82,78349.19,0.0,0.90869,9e-05,9.93517]
[1777693363660,29.83,78349.05,0.0,0.90865,9e-05,9.93819]
[1777693370268,29.83,78349.05,0.0,0.90864,9e-05,9.93919]
[1777693381342,29.83,78349.09,0.0,0.90862,9e-05,9.94069]
[1777693387386,29.83,78348.25,0.0,0.90853,9e-05,9.94782]
[1777693392423,29.84,78347.24,0.0,0.90843,9e-05,9.95581]
[1777693401485,29.84,78346.32,0.0,0.90833,9e-05,9.96361]
[1777693406523,29.84,78346.92,0.0,0.90838,9e-05,9.9599]
[1777693411555,29.84,78347.53,0.0,0.90846,9e-05,9.95176]
[1777693417599,29.84,78347.8,0.0,0.90848,9e-05,9.95054]
[1777693422632,29.84,78348.54,0.0,0.90854,9e-05,9.94585]
[1777693434159,29.84,78348.43,0.0,0.90851,9e-05,9.94812]
[1777693440761,29.85,78348.93,0.0,0.90854,9e-05,9.94551]
[1777693445796,29.85,78349.25,0.0,0.90856,9e-05,9.94393]
[1777693447811,29.85,78343.28,0.0,0.90802,9e-05,9.98725]
[1777693452845,29.85,78343.87,0.0,0.90807,9e-05,9.98336]
[1777693462915,29.85,78342.89,0.0,0.90797,9e-05,9.9911]
[1777693467950,29.85,78343.03,0.0,0.90798,9e-05,9.99039]
[1777693469964,29.85,78348.45,0.0,0.90847,9e-05,9.95145]
[1777693479027,29.85,78347.95,0.0,0.90845,9e-05,9.95163]
[1777693485069,29.85,78347.55,0.0,0.9084,9e-05,9.95509]
[1777693492118,29.85,78346.83,0.0,0.90833,9e-05,9.96089]
[1777693500173,29.86,78346.11,0.0,0.90826,9e-05,9.96672]
[1777693505212,29.86,78339.64,0.0,0.90766,9e-05,10.01366]
[1777693511251,29.86,78336.15,0.0,0.90734,9e-05,10.03888]
[1777693514272,29.86,78330.33,0.0,0.90681,9e-05,10.08091]
[1777693519307,29.85,78330.84,0.0,0.90686,9e-05,10.07676]
[1777693524792,29.85,78332.19,0.0,0.90699,9e-05,10.0665]
[1777693530387,29.85,78335.72,0.0,0.90732,9e-05,10.04066]
[1777693535422,29.85,78336.69,0.0,0.90744,9e-05,10.02913]
[1777693544932,29.85,78337.84,0.0,0.90756,9e-05,10.02036]
[1777693550528,29.85,78339.6,0.0,0.90772,9e-05,10.00743]
[1777693555562,29.85,78340.48,0.0,0.9078,9e-05,10.00095]
[1777693561603,29.85,78341.08,0.0,0.90786,9e-05,9.99649]
[1777693565073,29.85,78333.25,0.0,0.90713,9e-05,10.05383]
[1777693571673,29.86,78332.33,0.0,0.90702,9e-05,10.06272]
[1777693577715,29.86,78331.83,0.0,0.90695,9e-05,10.06823]
[1777693582751,29.86,78328.77,0.0,0.90665,9e-05,10.09195]
[1777693587786,29.87,78324.6,0.0,0.90624,9e-05,10.12353]
[1777693592822,29.87,78327.86,0.0,0.90655,9e-05,10.0976]
[1777693598864,29.87,78329.88,0.0,0.90671,9e-05,10.08535]
[1777693601885,29.87,78336.16,0.0,0.90728,9e-05,10.04068]
[1777693606920,29.88,78336.74,0.0,0.90731,9e-05,10.03813]
[1777693611955,29.88,78334.48,0.0,0.90706,9e-05,10.05796]
[1777693619004,29.89,78330.24,0.0,0.90664,9e-05,10.09078]
[1777693625496,29.89,78327.45,0.0,0.90636,9e-05,10.11272]
[1777693633102,29.89,78327.6,0.0,0.90635,9e-05,10.11385]
[1777693643172,29.9,78327.39,0.0,0.9063,9e-05,10.11811]
[1777693650222,29.9,78325.27,0.0,0.90608,9e-05,10.13536]
[1777693655257,29.9,78322.78,0.0,0.90586,9e-05,10.15038]
[1777693660292,29.91,78323.65,0.0,0.9059,9e-05,10.1473]
[1777693665327,29.91,78326.77,0.0,0.90616,9e-05,10.12744]
[1777693670363,29.92,78333.35,0.0,0.90674,9e-05,10.08185]
[1777693671373,29.92,78339.2,0.0,0.90727,9e-05,10.04038]
[1777693672376,29.92,78332.23,0.0,0.90662,9e-05,10.09116]
[1777693673386,29.92,78332.27,0.0,0.90662,9e-05,10.0912]
[1777693678418,29.92,78331.26,0.0,0.90651,9e-05,10.1001]
[1777693683453,29.93,78327.31,0.0,0.90612,9e-05,10.13019]
[1777693688488,29.93,78329.06,0.0,0.90627,9e-05,10.11879]
[1777693695987,29.93,78333.17,0.0,0.90662,9e-05,10.09134]
[1777693701582,29.93,78332.17,0.0,0.90651,9e-05,10.10004]
[1777693706615,29.94,78331.65,0.0,0.90644,9e-05,10.10526]
[1777693716127,29.94,78331.68,0.0,0.90645,9e-05,10.10356]
[1777693726197,29.95,78330.27,0.0,0.90628,9e-05,10.11659]
[1777693732798,29.95,78330.78,0.0,0.9063,9e-05,10.11486]
[1777693741861,29.95,78330.59,0.0,0.90625,9e-05,10.11878]
[1777693746896,29.96,78330.79,0.0,0.90625,9e-05,10.11872]
[1777693756408,29.96,78331.83,0.0,0.90632,9e-05,10.1138]
[1777693762000,29.96,78331.96,0.0,0.90631,9e-05,10.11462]
[1777693767039,29.97,78329.34,0.0,0.90605,9e-05,10.13501]
[1777693772074,29.97,78328.06,0.0,0.90595,9e-05,10.14128]
[1777693778116,29.97,78327.14,0.0,0.90584,9e-05,10.14958]
[1777693785214,29.98,78326.07,0.0,0.90572,9e-05,10.15921]
[1777693792264,29.98,78326.87,0.0,0.90577,9e-05,10.1553]
[1777693801330,29.98,78328.18,0.0,0.90586,9e-05,10.14827]
[1777693806759,29.99,78329.12,0.0,0.90593,9e-05,10.14284]
[1777693813414,29.99,78329.09,0.0,0.9059,9e-05,10.14497]
[1777693818454,29.99,78329.81,0.0,0.90595,9e-05,10.1411]
[1777693823489,29.99,78330.48,0.0,0.906,9e-05,10.1376]
[1777693828523,30.0,78330.62,0.0,0.90599,9e-05,10.13794]
[1777693833558,30.0,78335.15,0.0,0.90643,9e-05,10.10176]
[1777693836579,30.0,78338.58,0.0,0.90675,9e-05,10.07672]
[1777693843628,29.99,78340.31,0.0,0.90698,9e-05,10.05881]
[1777693850681,29.95,78341.11,0.0,0.90731,9e-05,10.03242]
[1777693855712,29.94,78341.2,0.0,0.9074,9e-05,10.02532]
[1777693860769,29.94,78341.94,0.0,0.9075,9e-05,10.01772]
[1777693865805,29.93,78344.36,0.0,0.90773,9e-05,9.99892]
[1777693868829,29.94,78338.65,0.0,0.9072,9e-05,10.04134]
[1777693877252,29.94,78337.35,0.0,0.90704,9e-05,10.0538]
[1777693887322,29.95,78332.66,0.0,0.90656,9e-05,10.09097]
[1777693895013,29.95,78332.66,0.0,0.90657,9e-05,10.08917]
[1777693901050,29.96,78330.24,0.0,0.90632,9e-05,10.10863]
[1777693903065,29.96,78336.87,0.0,0.90692,9e-05,10.0614]
[1777693907463,29.96,78342.95,0.0,0.90746,9e-05,10.01911]
[1777693913134,29.98,78345.07,0.0,0.90752,9e-05,10.01472]
[1777693917533,29.98,78353.12,0.0,0.90823,9e-05,9.95847]
[1777693918172,29.98,78353.12,0.0,0.90823,9e-05,9.95894]
[1777693927603,29.99,78354.87,0.0,0.90833,9e-05,9.95068]
[1777693937673,30.0,78356.03,0.0,0.90838,9e-05,9.94715]
[1777693945361,30.0,78351.14,0.0,0.90789,9e-05,9.98573]
[1777693950397,30.01,78354.94,0.0,0.90821,9e-05,9.96061]
[1777693955433,30.01,78357.98,0.0,0.90849,9e-05,9.93662]
[1777693968553,30.02,78360.02,0.0,0.9086,9e-05,9.92774]
[1777693977957,30.03,78362.74,0.0,0.9088,9e-05,9.91265]
[1777693983662,30.03,78354.47,0.0,0.90802,9e-05,9.97399]
[1777693984668,30.03,78355.74,0.0,0.90813,9e-05,9.96519]
[1777693989704,30.04,78358.44,0.0,0.90836,9e-05,9.94757]
[1777693994740,30.04,78358.19,0.0,0.90831,9e-05,9.95131]
[1777693995748,30.04,78367.55,0.0,0.90915,9e-05,9.88474]
[1777693996754,30.04,78368.35,0.0,0.90922,9e-05,9.87952]
[1777694001791,30.05,78370.14,0.0,0.90934,9e-05,9.86936]
[1777694002797,30.05,78364.53,0.0,0.90883,9e-05,9.90998]
[1777694008168,30.05,78364.98,0.0,0.90884,9e-05,9.90972]
[1777694015889,30.06,78366.06,0.0,0.90893,9e-05,9.90108]
[1777694022942,30.06,78368.99,0.0,0.90915,9e-05,9.88361]
[1777694028308,30.07,78370.26,0.0,0.90922,9e-05,9.8775]
[1777694034018,30.07,78370.91,0.0,0.90925,9e-05,9.87577]
[1777694044090,30.08,78372.34,0.0,0.90932,9e-05,9.87034]
[1777694049125,30.09,78373.28,0.0,0.90937,9e-05,9.86599]
[1777694054159,30.09,78374.61,0.0,0.90946,9e-05,9.85885]
[1777694059194,30.09,78374.22,0.0,0.9094,9e-05,9.86396]
[1777694068590,30.1,78375.22,0.0,0.90944,9e-05,9.86096]
[1777694074299,30.11,78375.22,0.0,0.90944,9e-05,9.85932]
[1777694080341,30.11,78375.21,0.0,0.9094,9e-05,9.86209]
[1777694088730,30.12,78375.4,0.0,0.90938,9e-05,9.86428]
[1777694094440,30.12,78374.38,0.0,0.90925,9e-05,9.87413]
[1777694099474,30.12,78374.9,0.0,0.90927,9e-05,9.87251]
[1777694104508,30.13,78374.74,0.0,0.90923,9e-05,9.87572]
[1777694109544,30.13,78374.86,0.0,0.90922,9e-05,9.8769]
[1777694119614,30.14,78374.7,0.0,0.90916,9e-05,9.88198]
[1777694124649,30.14,78377.45,0.0,0.90938,9e-05,9.86433]
[1777694130691,30.15,78377.63,0.0,0.90937,9e-05,9.86546]
[1777694135726,30.15,78375.02,0.0,0.90914,9e-05,9.88159]
[1777694142775,30.15,78375.93,0.0,0.90919,9e-05,9.87774]
[1777694149153,30.16,78376.22,0.0,0.90918,9e-05,9.87831]
[1777694154859,30.16,78375.66,0.0,0.90911,9e-05,9.88452]
[1777694160903,30.17,78373.79,0.0,0.90892,9e-05,9.89954]
[1777694166943,30.17,78374.1,0.0,0.90892,9e-05,9.89936]
[1777694171977,30.17,78372.59,0.0,0.90876,9e-05,9.91182]
[1777694177014,30.18,78374.26,0.0,0.90889,9e-05,9.9017]
[1777694182049,30.18,78375.58,0.0,0.90899,9e-05,9.89415]
[1777694189433,30.18,78376.03,0.0,0.90899,9e-05,9.89385]
[1777694196145,30.19,78376.03,0.0,0.90899,9e-05,9.89199]
[1777694205212,30.19,78376.32,0.0,0.90898,9e-05,9.89321]
[1777694210247,30.2,78378.84,0.0,0.90918,9e-05,9.87724]
[1777694213268,30.2,78387.16,0.0,0.90991,9e-05,9.81954]
[1777694215282,30.2,78386.93,0.0,0.90988,9e-05,9.8218]
[1777694221324,30.2,78387.2,0.0,0.9099,9e-05,9.82049]
[1777694226359,30.2,78391.65,0.0,0.91029,9e-05,9.78953]
[1777694231395,30.2,78395.28,0.0,0.9106,9e-05,9.76446]
[1777694236432,30.2,78396.71,0.0,0.91072,9e-05,9.75516]
[1777694242472,30.21,78397.06,0.0,0.91073,9e-05,9.75376]
[1777694247506,30.21,78391.96,0.0,0.91027,9e-05,9.79069]
[1777694252541,30.21,78391.45,0.0,0.91025,9e-05,9.79087]
[1777694256569,30.21,78403.91,0.0,0.91134,9e-05,9.70373]
[1777694258583,30.21,78405.08,0.0,0.91144,9e-05,9.69616]
[1777694261603,30.21,78413.6,0.0,0.91217,9e-05,9.63728]
[1777694263619,30.22,78415.86,0.0,0.91236,9e-05,9.62225]
[1777694268653,30.22,78420.21,0.0,0.91271,9e-05,9.59399]
[1777694273688,30.22,78427.29,0.0,0.91331,9e-05,9.5453]
[1777694278723,30.22,78425.66,0.0,0.91317,9e-05,9.55695]
[1777694286780,30.22,78425.57,0.0,0.91316,9e-05,9.55765]
[1777694292825,30.22,78424.43,0.0,0.91307,9e-05,9.56499]
[1777694297859,30.22,78424.6,0.0,0.91309,9e-05,9.56326]
[1777694302892,30.22,78423.73,0.0,0.91302,9e-05,9.56869]
[1777694307928,30.22,78419.06,0.0,0.91262,9e-05,9.60069]
[1777694312962,30.22,78419.39,0.0,0.9127,9e-05,9.59323]
[1777694317998,30.21,78415.78,0.0,0.91239,9e-05,9.61768]
[1777694325052,30.21,78410.81,0.0,0.91198,9e-05,9.65104]
[1777694329079,30.21,78405.7,0.0,0.91154,9e-05,9.68607]
[1777694334114,30.21,78399.98,0.0,0.91104,9e-05,9.72616]
[1777694339151,30.21,78397.81,0.0,0.91083,9e-05,9.74259]
[1777694344185,30.21,78397.44,0.0,0.91079,9e-05,9.74632]
[1777694350558,30.22,78392.78,0.0,0.91036,9e-05,9.78078]
[1777694356270,30.22,78390.99,0.0,0.91019,9e-05,9.79449]
[1777694364328,30.22,78388.63,0.0,0.90996,9e-05,9.81283]
[1777694370698,30.22,78386.96,0.0,0.90979,9e-05,9.82602]
[1777694376410,30.23,78385.63,0.0,0.90969,9e-05,9.83223]
[1777694381445,30.23,78383.39,0.0,0.90948,9e-05,9.84903]
[1777694386481,30.23,78383.59,0.0,0.90949,9e-05,9.84846]
[1777694392525,30.23,78382.98,0.0,0.90942,9e-05,9.85364]
[1777694393528,30.23,78357.44,0.0,0.90711,9e-05,10.03583]
[1777694394536,30.23,78357.23,0.0,0.9071,9e-05,10.03723]
[1777694395543,30.23,78350.03,0.0,0.90644,9e-05,10.08865]
[1777694396551,30.23,78358.18,0.0,0.90719,9e-05,10.03016]
[1777694397557,30.23,78352.88,0.0,0.9067,9e-05,10.06797]
[1777694400910,30.23,78354.0,0.0,0.90681,9e-05,10.0594]
[1777694404606,30.23,78362.92,0.0,0.90763,9e-05,9.99501]
[1777694406620,30.23,78368.94,0.0,0.90818,9e-05,9.95189]
[1777694409641,30.23,78374.96,0.0,0.90872,9e-05,9.90889]
[1777694414681,30.23,78374.88,0.0,0.90872,9e-05,9.9093]
[1777694419716,30.23,78375.69,0.0,0.90879,9e-05,9.90338]
[1777694424751,30.23,78376.59,0.0,0.90888,9e-05,9.89682]
[1777694429786,30.23,78379.84,0.0,0.90917,9e-05,9.87358]
[1777694434821,30.23,78380.53,0.0,0.90927,9e-05,9.86427]
[1777694439856,30.23,78379.83,0.0,0.9092,9e-05,9.86923]
[1777694444891,30.23,78379.81,0.0,0.9092,9e-05,9.86935]
[1777694449926,30.23,78380.16,0.0,0.90923,9e-05,9.86686]
[1777694454961,30.23,78380.24,0.0,0.90924,9e-05,9.8663]
[1777694461003,30.23,78381.07,0.0,0.90932,9e-05,9.86046]
[1777694466038,30.23,78380.41,0.0,0.90926,9e-05,9.86516]
[1777694467045,30.23,78374.91,0.0,0.90876,9e-05,9.90422]
[1777694468055,30.23,78374.74,0.0,0.90875,9e-05,9.90537]
[1777694469060,30.23,78393.32,0.0,0.91041,9e-05,9.77358]
[1777694470071,30.23,78392.89,0.0,0.91037,9e-05,9.77675]
[1777694473088,30.23,78383.14,0.0,0.9095,9e-05,9.84611]
[1777694474094,30.23,78382.81,0.0,0.90947,9e-05,9.84848]
[1777694479130,30.23,78382.52,0.0,0.90944,9e-05,9.8507]
[1777694484167,30.23,78378.93,0.0,0.90912,9e-05,9.8762]
[1777694491214,30.23,78377.81,0.0,0.90905,9e-05,9.87956]
[1777694496251,30.23,78377.01,0.0,0.90898,9e-05,9.885]
[1777694501284,30.23,78377.38,0.0,0.90902,9e-05,9.88211]
[1777694506319,30.22,78377.7,0.0,0.90905,9e-05,9.87956]
[1777694511687,30.22,78377.15,0.0,0.90901,9e-05,9.88306]
[1777694517396,30.22,78377.57,0.0,0.90905,9e-05,9.87971]
[1777694522431,30.22,78377.9,0.0,0.90909,9e-05,9.87701]
[1777694528487,30.22,78378.74,0.0,0.90917,9e-05,9.87053]
[1777694533525,30.22,78378.75,0.0,0.90917,9e-05,9.87008]
[1777694537550,30.22,78373.39,0.0,0.9087,9e-05,9.90781]
[1777694542584,30.22,78374.05,0.0,0.90876,9e-05,9.90245]
[1777694547621,30.22,78374.72,0.0,0.90883,9e-05,9.89703]
[1777694557690,30.22,78375.64,0.0,0.90896,9e-05,9.88489]
[1777694560710,30.22,78370.4,0.0,0.9085,9e-05,9.92182]
[1777694562037,30.22,78370.82,0.0,0.90854,9e-05,9.91865]
[1777694567760,30.21,78370.16,0.0,0.90849,9e-05,9.92227]
[1777694572107,30.21,78375.61,0.0,0.90899,9e-05,9.88284]
[1777694579847,30.21,78375.71,0.0,0.90901,9e-05,9.88117]
[1777694585889,30.21,78379.33,0.0,0.90934,9e-05,9.85491]
[1777694590923,30.21,78375.92,0.0,0.90904,9e-05,9.87878]
[1777694595959,30.21,78376.08,0.0,0.90906,9e-05,9.8772]
[1777694600995,30.21,78373.68,0.0,0.90885,9e-05,9.89386]
[1777694606033,30.21,78372.27,0.0,0.90873,9e-05,9.90339]
[1777694611065,30.21,78370.95,0.0,0.90865,9e-05,9.90776]
[1777694616102,30.2,78371.72,0.0,0.90873,9e-05,9.90159]
[1777694622457,30.2,78369.37,0.0,0.90853,9e-05,9.91738]
[1777694628183,30.2,78369.35,0.0,0.90854,9e-05,9.9165]
[1777694637248,30.2,78366.19,0.0,0.90828,9e-05,9.93746]
[1777694642283,30.2,78363.78,0.0,0.90807,9e-05,9.9538]
[1777694647319,30.2,78362.4,0.0,0.90795,9e-05,9.96281]
[1777694652353,30.19,78360.92,0.0,0.90783,9e-05,9.97251]
[1777694657388,30.19,78360.35,0.0,0.90779,9e-05,9.9757]
[1777694662737,30.19,78360.49,0.0,0.90782,9e-05,9.97316]
[1777694668465,30.19,78363.28,0.0,0.90809,9e-05,9.95237]
[1777694673500,30.19,78364.16,0.0,0.90821,9e-05,9.94077]
[1777694678535,30.18,78365.34,0.0,0.90833,9e-05,9.93139]
[1777694683570,30.18,78367.41,0.0,0.90853,9e-05,9.91567]
[1777694688605,30.18,78366.64,0.0,0.90847,9e-05,9.92022]
[1777694695665,30.18,78363.7,0.0,0.90822,9e-05,9.93988]
[1777694700700,30.18,78362.2,0.0,0.9081,9e-05,9.94965]
[1777694704728,30.18,78354.13,0.0,0.90738,9e-05,10.0064]
[1777694705735,30.18,78353.74,0.0,0.90734,9e-05,10.00893]
[1777694711780,30.17,78353.95,0.0,0.90738,9e-05,10.00587]
[1777694716813,30.17,78354.29,0.0,0.90743,9e-05,10.00221]
[1777694721849,30.17,78354.55,0.0,0.90747,9e-05,9.99917]
[1777694726883,30.17,78354.04,0.0,0.90743,9e-05,10.00168]
[1777694731919,30.16,78354.29,0.0,0.90751,9e-05,9.9944]
[1777694738968,30.16,78354.7,0.0,0.90756,9e-05,9.99001]
[1777694744002,30.16,78355.09,0.0,0.90761,9e-05,9.98623]
[1777694753372,30.16,78356.26,0.0,0.90774,9e-05,9.97623]
[1777694759109,30.16,78356.34,0.0,0.90776,9e-05,9.97463]
[1777694764143,30.15,78354.32,0.0,0.90758,9e-05,9.98824]
[1777694769178,30.15,78351.22,0.0,0.90731,9e-05,10.00955]
[1777694772203,30.15,78295.08,0.0,0.9021,0.0001,10.41378]
[1777694773513,30.15,78284.6,0.0,0.90109,0.0001,10.49035]
[1777694779251,30.15,78282.46,0.0,0.90088,0.0001,10.50664]
[1777694781265,30.15,78276.24,0.0,0.90028,0.0001,10.55236]
[1777694782272,30.15,78272.55,0.0,0.89992,0.0001,10.57944]
[1777694787308,30.15,78272.83,0.0,0.89995,0.0001,10.5776]
[1777694792343,30.15,78273.67,0.0,0.90006,0.0001,10.56708]
[1777694797377,30.15,78274.19,0.0,0.90011,0.0001,10.56338]
[1777694802412,30.15,78277.7,0.0,0.90045,0.0001,10.53788]
[1777694807447,30.15,78278.27,0.0,0.9005,0.0001,10.53393]
[1777694813489,30.15,78280.93,0.0,0.90075,0.0001,10.51485]
[1777694818524,30.16,78289.14,0.0,0.90153,0.0001,10.45543]
[1777694823559,30.16,78290.22,0.0,0.90162,0.0001,10.44824]
[1777694832622,30.16,78290.75,0.0,0.90166,0.0001,10.44586]
[1777694835642,30.16,78271.83,0.0,0.89983,0.0001,10.58464]
[1777694836650,30.16,78273.58,0.0,0.9,0.0001,10.57179]
[1777694841685,30.16,78274.52,0.0,0.90009,0.0001,10.56481]
[1777694845715,30.16,78287.56,0.0,0.90135,0.0001,10.46944]
[1777694848734,30.16,78290.01,0.0,0.90157,0.0001,10.45202]
[1777694854075,30.16,78295.88,0.0,0.90216,0.0001,10.40589]
[1777694859810,30.16,78290.81,0.0,0.90166,0.0001,10.44404]
[1777694860817,30.16,78290.73,0.0,0.90165,0.0001,10.44481]
[1777694864155,30.17,78252.71,0.0,0.89796,0.0001,10.72403]
[1777694865854,30.17,78251.74,0.0,0.89787,0.0001,10.73095]
[1777694867868,30.16,78258.45,0.0,0.89854,0.0001,10.68068]
[1777694869881,30.16,78241.95,0.0,0.89692,0.0001,10.80212]
[1777694871899,30.16,78244.57,0.0,0.89718,0.0001,10.78237]
[1777694874228,30.16,78247.04,0.0,0.89743,0.0001,10.76381]
[1777694876931,30.16,78252.97,0.0,0.89802,0.0001,10.7198]
[1777694877942,30.16,78237.21,0.0,0.89647,0.0001,10.8358]
[1777694878945,30.16,78236.14,0.0,0.89636,0.0001,10.84343]
[1777694884298,30.16,78239.25,0.0,0.89669,0.0001,10.81904]
[1777694890023,30.16,78234.07,0.0,0.8962,0.0001,10.85581]
[1777694892036,30.15,78231.99,0.0,0.896,0.0001,10.87059]
[1777694897071,30.15,78231.64,0.0,0.89598,0.0001,10.87192]
[1777694902122,30.15,78231.61,0.0,0.896,0.0001,10.87027]
[1777694903130,30.15,78236.69,0.0,0.89651,0.0001,10.83239]
[1777694904439,30.15,78253.44,0.0,0.89816,0.0001,10.70856]
[1777694905145,30.15,78253.44,0.0,0.89816,0.0001,10.70845]
[1777694910179,30.15,78243.75,0.0,0.89722,0.0001,10.77942]
[1777694911186,30.15,78243.46,0.0,0.89723,0.0001,10.77687]
[1777694916221,30.14,78239.36,0.0,0.89684,0.0001,10.80596]
[1777694921261,30.14,78234.52,0.0,0.89637,0.0001,10.84058]
[1777694926291,30.14,78227.84,0.0,0.89573,0.0001,10.88883]
[1777694931326,30.14,78225.93,0.0,0.89556,0.0001,10.9013]
[1777694936361,30.14,78230.09,0.0,0.89599,0.0001,10.86937]
[1777694940389,30.13,78235.13,0.0,0.8965,0.0001,10.83106]
[1777694945424,30.13,78236.8,0.0,0.89668,0.0001,10.81742]
[1777694952476,30.13,78239.64,0.0,0.89699,0.0001,10.79471]
[1777694954790,30.13,78246.4,0.0,0.89766,0.0001,10.74433]
[1777694958515,30.13,78251.48,0.0,0.89817,0.0001,10.70613]
[1777694965564,30.12,78254.29,0.0,0.89846,0.0001,10.68431]
[1777694972613,30.12,78254.25,0.0,0.8985,0.0001,10.67911]
[1777694976645,30.12,78259.43,0.0,0.89902,0.0001,10.64042]
[1777694977655,30.12,78259.8,0.0,0.89905,0.0001,10.63766]
[1777694981680,30.12,78245.39,0.0,0.89765,0.0001,10.74361]
[1777694982686,30.12,78245.07,0.0,0.89762,0.0001,10.7458]
[1777694987724,30.12,78246.85,0.0,0.8978,0.0001,10.73189]
[1777694992758,30.12,78244.42,0.0,0.89757,0.0001,10.74908]
[1777694997791,30.12,78243.16,0.0,0.89746,0.0001,10.75764]
[1777695002827,30.12,78242.42,0.0,0.89739,0.0001,10.7624]
[1777695009877,30.11,78242.11,0.0,0.89738,0.0001,10.7637]
[1777695015210,30.11,78239.79,0.0,0.89716,0.0001,10.77998]
[1777695025280,30.11,78239.21,0.0,0.89712,0.0001,10.78286]
[1777695031023,30.11,78238.42,0.0,0.89709,0.0001,10.78356]
[1777695036059,30.11,78238.14,0.0,0.89707,0.0001,10.78483]
[1777695041095,30.11,78237.66,0.0,0.89703,0.0001,10.78774]
[1777695046128,30.1,78237.75,0.0,0.89705,0.0001,10.78642]
[1777695051165,30.1,78237.09,0.0,0.89699,0.0001,10.79079]
[1777695056198,30.1,78236.46,0.0,0.89694,0.0001,10.79465]
[1777695062241,30.1,78236.4,0.0,0.89694,0.0001,10.79432]
[1777695067279,30.1,78238.26,0.0,0.89713,0.0001,10.77994]
[1777695072312,30.1,78238.87,0.0,0.8972,0.0001,10.77492]
[1777695077346,30.1,78237.59,0.0,0.89708,0.0001,10.78382]
[1777695082380,30.1,78233.3,0.0,0.89666,0.0001,10.81489]
[1777695087417,30.1,78233.38,0.0,0.89668,0.0001,10.81341]
[1777695092452,30.09,78235.17,0.0,0.89691,0.0001,10.79491]
[1777695097487,30.09,78238.52,0.0,0.89725,0.0001,10.76949]
[1777695102523,30.09,78253.71,0.0,0.89875,0.0001,10.65683]
[1777695103529,30.09,78256.11,0.0,0.89898,0.0001,10.6392]
[1777695105843,30.09,78249.58,0.0,0.89834,0.0001,10.6874]
[1777695107557,30.09,78249.98,0.0,0.89838,0.0001,10.68442]
[1777695108566,30.09,78255.42,0.0,0.89892,0.0001,10.64431]
[1777695113599,30.09,78256.95,0.0,0.89906,0.0001,10.63311]
[1777695118635,30.09,78260.38,0.0,0.8994,0.0001,10.60798]
[1777695124688,30.09,78261.47,0.0,0.8995,0.0001,10.6001]
[1777695129716,30.09,78264.13,0.0,0.89976,0.0001,10.58068]
[1777695130721,30.09,78272.81,0.0,0.9006,0.0001,10.51701]
[1777695132735,30.09,78273.29,0.0,0.90064,0.0001,10.51373]
[1777695137770,30.09,78274.25,0.0,0.90073,0.0001,10.50722]
[1777695142808,30.09,78273.88,0.0,0.90069,0.0001,10.51044]
[1777695147840,30.1,78273.68,0.0,0.90066,0.0001,10.51229]
[1777695152874,30.1,78274.35,0.0,0.90076,0.0001,10.50329]
[1777695154894,30.1,78260.58,0.0,0.89942,0.0001,10.60434]
[1777695155902,30.1,78248.56,0.0,0.89825,0.0001,10.6926]
[1777695161940,30.09,78249.74,0.0,0.89838,0.0001,10.68285]
[1777695166975,30.09,78250.07,0.0,0.89843,0.0001,10.6794]
[1777695172011,30.09,78247.91,0.0,0.89823,0.0001,10.69416]
[1777695177049,30.09,78247.63,0.0,0.89821,0.0001,10.69545]
[1777695182082,30.09,78247.28,0.0,0.89819,0.0001,10.69705]
[1777695187118,30.09,78248.97,0.0,0.89837,0.0001,10.68369]
[1777695192154,30.08,78248.53,0.0,0.89833,0.0001,10.68616]
[1777695197189,30.08,78249.9,0.0,0.89848,0.0001,10.67542]
[1777695202224,30.08,78249.99,0.0,0.89849,0.0001,10.67423]
[1777695209273,30.08,78249.29,0.0,0.89843,0.0001,10.67868]
[1777695215315,30.08,78249.75,0.0,0.89852,0.0001,10.67046]
[1777695220351,30.08,78248.84,0.0,0.89843,0.0001,10.67692]
[1777695226686,30.08,78247.99,0.0,0.89835,0.0001,10.6829]
[1777695236756,30.08,78247.38,0.0,0.8983,0.0001,10.68701]
[1777695242505,30.08,78246.9,0.0,0.89825,0.0001,10.69035]
[1777695247541,30.08,78247.04,0.0,0.89827,0.0001,10.6892]
[1777695252575,30.08,78245.28,0.0,0.8981,0.0001,10.7021]
[1777695257609,30.08,78243.19,0.0,0.89789,0.0001,10.71736]
[1777695262645,30.08,78243.8,0.0,0.89796,0.0001,10.71261]
[1777695267680,30.08,78243.92,0.0,0.89797,0.0001,10.71151]
[1777695272716,30.08,78244.16,0.0,0.89803,0.0001,10.70508]
[1777695277750,30.08,78248.71,0.0,0.89848,0.0001,10.67155]
[1777695282785,30.08,78248.51,0.0,0.89846,0.0001,10.67311]
[1777695287820,30.08,78247.54,0.0,0.89836,0.0001,10.68037]
[1777695292856,30.08,78248.08,0.0,0.89842,0.0001,10.67644]
[1777695293861,30.08,78256.77,0.0,0.89927,0.0001,10.61244]
[1777695294868,30.08,78257.49,0.0,0.89933,0.0001,10.60726]
[1777695299909,30.08,78257.94,0.0,0.89938,0.0001,10.60413]
[1777695304939,30.08,78252.87,0.0,0.89888,0.0001,10.64178]
[1777695305946,30.08,78246.47,0.0,0.89825,0.0001,10.6889]
[1777695306954,30.08,78238.39,0.0,0.89745,0.0001,10.74857]
[1777695307959,30.08,78238.64,0.0,0.89748,0.0001,10.74657]
[1777695309975,30.08,78233.47,0.0,0.89697,0.0001,10.78494]
[1777695315011,30.08,78229.87,0.0,0.89661,0.0001,10.81175]
[1777695320045,30.08,78226.73,0.0,0.8963,0.0001,10.83451]
[1777695326087,30.08,78223.04,0.0,0.89594,0.0001,10.86122]
[1777695331122,30.07,78221.41,0.0,0.89583,0.0001,10.86817]
[1777695336158,30.07,78221.37,0.0,0.89583,0.0001,10.86794]
[1777695343206,30.07,78220.83,0.0,0.89578,0.0001,10.87124]
[1777695348241,30.07,78221.41,0.0,0.89585,0.0001,10.86641]
[1777695356297,30.07,78226.79,0.0,0.89639,0.0001,10.82596]
[1777695357605,30.07,78232.16,0.0,0.89693,0.0001,10.78603]
[1777695363346,30.07,78235.93,0.0,0.89731,0.0001,10.75777]
[1777695368382,30.07,78236.91,0.0,0.89741,0.0001,10.75016]
[1777695375430,30.07,78241.22,0.0,0.89784,0.0001,10.71772]
[1777695380464,30.07,78245.58,0.0,0.89828,0.0001,10.68517]
[1777695385500,30.07,78249.02,0.0,0.89862,0.0001,10.65953]
[1777695390535,30.07,78249.02,0.0,0.89862,0.0001,10.65932]
[1777695395570,30.07,78250.43,0.0,0.8988,0.0001,10.64429]
[1777695400606,30.07,78252.65,0.0,0.89901,0.0001,10.62782]
[1777695404637,30.07,78259.83,0.0,0.89971,0.0001,10.57498]
[1777695405639,30.07,78266.13,0.0,0.90033,0.0001,10.52855]
[1777695406649,30.07,78259.53,0.0,0.89969,0.0001,10.57695]
[1777695407955,30.07,78259.9,0.0,0.89973,0.0001,10.57407]
[1777695413700,30.07,78262.17,0.0,0.89995,0.0001,10.55745]
[1777695418734,30.07,78262.32,0.0,0.89995,0.0001,10.55688]
[1777695424776,30.07,78262.41,0.0,0.89995,0.0001,10.55685]
[1777695429812,30.07,78263.3,0.0,0.90003,0.0001,10.55085]
[1777695434847,30.07,78264.0,0.0,0.90009,0.0001,10.54627]
[1777695439884,30.07,78264.02,0.0,0.90009,0.0001,10.54667]
[1777695444918,30.07,78264.89,0.0,0.90017,0.0001,10.54082]
[1777695449954,30.07,78263.12,0.0,0.89999,0.0001,10.55431]
[1777695454989,30.07,78264.17,0.0,0.90012,0.0001,10.54256]
[1777695460033,30.07,78264.86,0.0,0.90018,0.0001,10.53793]
[1777695466066,30.07,78266.1,0.0,0.9003,0.0001,10.52936]
[1777695471101,30.08,78266.64,0.0,0.90034,0.0001,10.52587]
[1777695477143,30.08,78266.93,0.0,0.90036,0.0001,10.52428]
[1777695482178,30.08,78267.67,0.0,0.90043,0.0001,10.51923]
[1777695487213,30.08,78267.73,0.0,0.90043,0.0001,10.51908]
[1777695492248,30.08,78268.35,0.0,0.90049,0.0001,10.51475]
[1777695497283,30.08,78268.74,0.0,0.90052,0.0001,10.51206]
[1777695502320,30.08,78268.91,0.0,0.90054,0.0001,10.51094]
[1777695504333,30.08,78280.07,0.0,0.90161,0.0001,10.42932]
[1777695505338,30.08,78276.41,0.0,0.90126,0.0001,10.45598]
[1777695510374,30.08,78273.47,0.0,0.90097,0.0001,10.47814]
[1777695515411,30.08,78272.85,0.0,0.90094,0.0001,10.47879]
[1777695520444,30.08,78271.72,0.0,0.90082,0.0001,10.48764]
[1777695525480,30.08,78271.05,0.0,0.90075,0.0001,10.49315]
[1777695531520,30.08,78274.9,0.0,0.90111,0.0001,10.46582]
[1777695536556,30.09,78274.63,0.0,0.90107,0.0001,10.46858]
[1777695541591,30.09,78273.57,0.0,0.90096,0.0001,10.47708]
[1777695547633,30.09,78272.86,0.0,0.90088,0.0001,10.48318]
[1777695552668,30.09,78271.21,0.0,0.90072,0.0001,10.49586]
[1777695557703,30.09,78272.63,0.0,0.90085,0.0001,10.48607]
[1777695563745,30.09,78271.05,0.0,0.90068,0.0001,10.49844]
[1777695569083,30.09,78269.72,0.0,0.90055,0.0001,10.50881]
[1777695574822,30.09,78267.96,0.0,0.9004,0.0001,10.518]
[1777695579858,30.1,78267.92,0.0,0.90039,0.0001,10.51889]
[1777695586909,30.1,78266.94,0.0,0.90028,0.0001,10.52688]
[1777695587915,30.1,78257.1,0.0,0.89933,0.0001,10.59924]
[1777695589223,30.1,78251.88,0.0,0.89882,0.0001,10.63765]
[1777695597984,30.1,78252.34,0.0,0.89887,0.0001,10.63385]
[1777695599294,30.1,78259.67,0.0,0.89958,0.0001,10.57991]
[1777695600000,30.1,78259.67,0.0,0.89958,0.0001,10.57993]
[1777695605036,30.1,78259.41,0.0,0.89956,0.0001,10.58202]
[1777695610074,30.1,78263.01,0.0,0.8999,0.0001,10.55587]
[1777695615111,30.1,78263.9,0.0,0.89998,0.0001,10.54969]
[1777695623166,30.1,78264.29,0.0,0.90001,0.0001,10.5474]
[1777695628199,30.1,78265.56,0.0,0.90013,0.0001,10.53846]
[1777695634241,30.1,78266.18,0.0,0.90022,0.0001,10.52994]
[1777695639279,30.1,78267.48,0.0,0.90034,0.0001,10.52084]
[1777695645321,30.1,78267.98,0.0,0.90038,0.0001,10.51779]
[1777695650356,30.1,78267.69,0.0,0.90035,0.0001,10.52033]
[1777695655392,30.1,78267.44,0.0,0.90032,0.0001,10.52251]
[1777695662440,30.1,78268.35,0.0,0.9004,0.0001,10.51637]
[1777695668482,30.1,78266.28,0.0,0.9002,0.0001,10.53181]
[1777695673522,30.11,78266.97,0.0,0.90026,0.0001,10.52697]
[1777695678558,30.11,78271.59,0.0,0.9007,0.0001,10.49348]
[1777695683593,30.11,78270.29,0.0,0.90057,0.0001,10.50338]
[1777695688627,30.11,78270.17,0.0,0.90056,0.0001,10.50472]
[1777695693664,30.11,78269.69,0.0,0.90054,0.0001,10.50426]
[1777695699993,30.11,78268.94,0.0,0.90046,0.0001,10.51042]
[1777695705749,30.11,78268.83,0.0,0.90044,0.0001,10.51177]
[1777695712797,30.11,78268.7,0.0,0.90042,0.0001,10.51334]
[1777695717832,30.11,78268.46,0.0,0.90039,0.0001,10.51553]
[1777695722871,30.11,78268.07,0.0,0.90035,0.0001,10.51889]
[1777695728908,30.11,78267.85,0.0,0.90032,0.0001,10.52092]
[1777695733946,30.11,78267.82,0.0,0.90031,0.0001,10.52156]
[1777695740273,30.12,78267.46,0.0,0.90027,0.0001,10.52472]
[1777695748044,30.12,78267.12,0.0,0.90023,0.0001,10.52797]
[1777695754086,30.12,78267.41,0.0,0.90028,0.0001,10.52194]
[1777695760413,30.12,78267.48,0.0,0.90028,0.0001,10.52202]
[1777695768184,30.12,78267.42,0.0,0.90027,0.0001,10.52326]
[1777695773219,30.12,78268.07,0.0,0.90032,0.0001,10.51902]
[1777695779261,30.12,78267.86,0.0,0.90029,0.0001,10.52119]
[1777695784297,30.12,78266.81,0.0,0.90019,0.0001,10.52938]
[1777695789331,30.12,78267.22,0.0,0.90022,0.0001,10.52684]
[1777695795373,30.12,78267.47,0.0,0.90024,0.0001,10.52559]
[1777695801414,30.13,78267.97,0.0,0.90028,0.0001,10.52253]
[1777695809472,30.13,78268.15,0.0,0.90028,0.0001,10.52204]
[1777695813499,30.13,78245.33,0.0,0.89809,0.0001,10.68555]
[1777695814506,30.13,78243.86,0.0,0.89795,0.0001,10.69609]
[1777695819541,30.13,78243.29,0.0,0.8979,0.0001,10.69965]
[1777695824576,30.12,78244.03,0.0,0.89799,0.0001,10.69331]
[1777695829611,30.12,78245.96,0.0,0.89818,0.0001,10.67852]
[1777695834648,30.12,78247.46,0.0,0.89834,0.0001,10.66679]
[1777695839682,30.12,78248.62,0.0,0.89846,0.0001,10.6576]
[1777695844717,30.12,78249.89,0.0,0.89859,0.0001,10.64759]
[1777695849753,30.12,78250.5,0.0,0.89866,0.0001,10.64264]
[1777695855795,30.12,78251.96,0.0,0.89881,0.0001,10.6315]
[1777695861119,30.12,78253.82,0.0,0.899,0.0001,10.6173]
[1777695867879,30.12,78254.71,0.0,0.89909,0.0001,10.61031]
[1777695874929,30.12,78255.33,0.0,0.89919,0.0001,10.60074]
[1777695879963,30.12,78256.35,0.0,0.8993,0.0001,10.59285]
[1777695884999,30.11,78256.94,0.0,0.89936,0.0001,10.58811]
[1777695886006,30.11,78264.15,0.0,0.90006,0.0001,10.5351]
[1777695887013,30.11,78267.62,0.0,0.9004,0.0001,10.50967]
[1777695893055,30.11,78262.69,0.0,0.89992,0.0001,10.54604]
[1777695899097,30.12,78259.94,0.0,0.89965,0.0001,10.56648]
[1777695903125,30.12,78254.49,0.0,0.89911,0.0001,10.60669]
[1777695908160,30.12,78250.85,0.0,0.89876,0.0001,10.63367]
[1777695913202,30.12,78248.04,0.0,0.89848,0.0001,10.65458]
[1777695918232,30.12,78245.83,0.0,0.89826,0.0001,10.67111]
[1777695923269,30.12,78244.68,0.0,0.89814,0.0001,10.67989]
[1777695928302,30.12,78243.16,0.0,0.89799,0.0001,10.69143]
[1777695931609,30.12,78250.41,0.0,0.89873,0.0001,10.63383]
[1777695933337,30.12,78249.44,0.0,0.89863,0.0001,10.64129]
[1777695935350,30.12,78243.35,0.0,0.89803,0.0001,10.68642]
[1777695940388,30.12,78246.7,0.0,0.89833,0.0001,10.6638]
[1777695945421,30.12,78245.03,0.0,0.89816,0.0001,10.67688]
[1777695950456,30.13,78243.3,0.0,0.89798,0.0001,10.69037]
[1777695956498,30.13,78241.91,0.0,0.89783,0.0001,10.70148]
[1777695958512,30.13,78218.24,0.0,0.89548,0.0001,10.87656]
[1777695961820,30.13,78224.62,0.0,0.89612,0.0001,10.82894]
[1777695966570,30.13,78229.87,0.0,0.89663,0.0001,10.79089]
[1777695972610,30.13,78230.63,0.0,0.8967,0.0001,10.78554]
[1777695982680,30.13,78230.76,0.0,0.89673,0.0001,10.78359]
[1777695987715,30.13,78229.52,0.0,0.89661,0.0001,10.79217]
[1777695992750,30.12,78229.82,0.0,0.89669,0.0001,10.78485]
[1777695997785,30.12,78225.51,0.0,0.89627,0.0001,10.81606]
[1777696003827,30.12,78224.07,0.0,0.89614,0.0001,10.82573]
[1777696010880,30.12,78222.73,0.0,0.89602,0.0001,10.83449]
[1777696015914,30.12,78218.08,0.0,0.89556,0.0001,10.86817]
[1777696022264,30.12,78214.3,0.0,0.8952,0.0001,10.89514]
[1777696027995,30.12,78216.24,0.0,0.8954,0.0001,10.88007]
[1777696032337,30.11,78222.23,0.0,0.89601,0.0001,10.83505]
[1777696039074,30.11,78226.25,0.0,0.89642,0.0001,10.80454]
[1777696042407,30.11,78231.38,0.0,0.89694,0.0001,10.76622]
[1777696048137,30.11,78235.16,0.0,0.89732,0.0001,10.73757]
[1777696054179,30.11,78235.45,0.0,0.8974,0.0001,10.73012]
[1777696061228,30.11,78239.17,0.0,0.89778,0.0001,10.70151]
[1777696066262,30.11,78237.16,0.0,0.89759,0.0001,10.71562]
[1777696071298,30.1,78231.32,0.0,0.89702,0.0001,10.75805]
[1777696078349,30.1,78226.42,0.0,0.89655,0.0001,10.79329]
[1777696082688,30.1,78221.28,0.0,0.89604,0.0001,10.83079]
[1777696088419,30.1,78217.78,0.0,0.8957,0.0001,10.8559]
[1777696093454,30.1,78217.01,0.0,0.89563,0.0001,10.86098]
[1777696099496,30.1,78213.82,0.0,0.89532,0.0001,10.88398]
[1777696100504,30.1,78231.31,0.0,0.89707,0.0001,10.7544]
[1777696105538,30.1,78232.81,0.0,0.89721,0.0001,10.74367]
[1777696110575,30.1,78232.75,0.0,0.8972,0.0001,10.74445]
[1777696115607,30.1,78232.3,0.0,0.89719,0.0001,10.74367]
[1777696120643,30.1,78232.28,0.0,0.89718,0.0001,10.74421]
[1777696125678,30.1,78232.54,0.0,0.8972,0.0001,10.74265]
[1777696130713,30.1,78233.67,0.0,0.89731,0.0001,10.73461]
[1777696137762,30.1,78236.46,0.0,0.89758,0.0001,10.71432]
[1777696143109,30.1,78241.26,0.0,0.89805,0.0001,10.67902]
[1777696150853,30.1,78243.98,0.0,0.89832,0.0001,10.65921]
[1777696156895,30.1,78248.48,0.0,0.89876,0.0001,10.62626]
[1777696161931,30.1,78251.67,0.0,0.89907,0.0001,10.60298]
[1777696166965,30.1,78253.66,0.0,0.89926,0.0001,10.58859]
[1777696172000,30.1,78249.24,0.0,0.89886,0.0001,10.61673]
[1777696177035,30.1,78251.78,0.0,0.89911,0.0001,10.59804]
[1777696184084,30.1,78253.74,0.0,0.8993,0.0001,10.58372]
[1777696189119,30.1,78255.51,0.0,0.89947,0.0001,10.57084]
[1777696194154,30.11,78257.23,0.0,0.89964,0.0001,10.5584]
[1777696202217,30.11,78257.9,0.0,0.8997,0.0001,10.55375]
[1777696207253,30.11,78256.07,0.0,0.89952,0.0001,10.56733]
[1777696212288,30.11,78255.85,0.0,0.8995,0.0001,10.56898]
[1777696218330,30.11,78255.43,0.0,0.89945,0.0001,10.57214]
[1777696223670,30.11,78255.64,0.0,0.89947,0.0001,10.57068]
[1777696229406,30.11,78255.96,0.0,0.8995,0.0001,10.56843]
[1777696235451,30.11,78256.1,0.0,0.89955,0.0001,10.56317]
[1777696240484,30.11,78256.32,0.0,0.89957,0.0001,10.56176]
[1777696245524,30.11,78260.25,0.0,0.89995,0.0001,10.53327]
[1777696251561,30.11,78261.83,0.0,0.90009,0.0001,10.52218]
[1777696256596,30.11,78262.25,0.0,0.90013,0.0001,10.51952]
[1777696262637,30.11,78262.14,0.0,0.90011,0.0001,10.52079]
[1777696267676,30.11,78262.92,0.0,0.90018,0.0001,10.51545]
[1777696272708,30.11,78263.37,0.0,0.90022,0.0001,10.51255]
[1777696277743,30.11,78263.71,0.0,0.90025,0.0001,10.51046]
[1777696282778,30.11,78263.35,0.0,0.90021,0.0001,10.51347]
[1777696287818,30.11,78263.71,0.0,0.90024,0.0001,10.51119]
[1777696292849,30.11,78261.63,0.0,0.90007,0.0001,10.52222]
[1777696297883,30.11,78261.75,0.0,0.90008,0.0001,10.52156]
[1777696302918,30.11,78260.63,0.0,0.89997,0.0001,10.5299]
[1777696307953,30.11,78261.57,0.0,0.90006,0.0001,10.52307]
[1777696312988,30.11,78260.72,0.0,0.89998,0.0001,10.52933]
[1777696318022,30.11,78261.23,0.0,0.90003,0.0001,10.52556]
[1777696323058,30.12,78261.37,0.0,0.90003,0.0001,10.5254]
[1777696328093,30.12,78257.52,0.0,0.89963,0.0001,10.55582]
[1777696333128,30.12,78254.74,0.0,0.89933,0.0001,10.57848]
[1777696339170,30.13,78251.7,0.0,0.89899,0.0001,10.60354]
[1777696342192,30.13,78253.98,0.0,0.8992,0.0001,10.58821]
[1777696347227,30.14,78250.91,0.0,0.89886,0.0001,10.61333]
[1777696354582,30.14,78246.44,0.0,0.89841,0.0001,10.6458]
[1777696360318,30.15,78244.33,0.0,0.89817,0.0001,10.66334]
[1777696365352,30.15,78242.09,0.0,0.89792,0.0001,10.6823]
[1777696370387,30.16,78241.02,0.0,0.89778,0.0001,10.69309]
[1777696375422,30.16,78240.2,0.0,0.89767,0.0001,10.70152]
[1777696380458,30.16,78238.49,0.0,0.89747,0.0001,10.716]
[1777696385493,30.17,78241.8,0.0,0.89777,0.0001,10.69395]
[1777696392571,30.18,78241.57,0.0,0.89769,0.0001,10.69964]
[1777696397622,30.18,78240.34,0.0,0.89753,0.0001,10.71167]
[1777696402656,30.18,78240.62,0.0,0.89753,0.0001,10.7116]
[1777696408700,30.19,78241.42,0.0,0.89757,0.0001,10.70931]
[1777696412728,30.19,78221.43,0.0,0.89559,0.0001,10.85422]
[1777696413735,30.19,78215.25,0.0,0.89497,0.0001,10.90023]
[1777696418769,30.2,78215.97,0.0,0.89503,0.0001,10.89589]
[1777696423805,30.2,78217.28,0.0,0.89514,0.0001,10.88776]
[1777696433876,30.2,78217.67,0.0,0.89514,0.0001,10.88752]
[1777696438912,30.21,78217.96,0.0,0.89516,0.0001,10.88643]
[1777696443951,30.21,78217.76,0.0,0.89512,0.0001,10.88922]
[1777696448984,30.21,78217.99,0.0,0.89513,0.0001,10.88879]
[1777696454021,30.21,78218.29,0.0,0.89516,0.0001,10.88639]
[1777696462076,30.21,78217.68,0.0,0.89511,0.0001,10.88966]
[1777696467112,30.21,78217.99,0.0,0.89516,0.0001,10.88646]
[1777696472147,30.2,78218.12,0.0,0.89522,0.0001,10.8801]
[1777696477183,30.2,78218.04,0.0,0.89522,0.0001,10.87981]
[1777696482224,30.2,78218.22,0.0,0.89525,0.0001,10.8776]
[1777696487259,30.2,78218.52,0.0,0.89529,0.0001,10.87449]
[1777696492294,30.2,78217.91,0.0,0.89524,0.0001,10.87812]
[1777696497329,30.2,78217.8,0.0,0.89525,0.0001,10.87784]
[1777696502364,30.19,78218.02,0.0,0.89528,0.0001,10.87528]
[1777696508406,30.19,78218.02,0.0,0.8953,0.0001,10.87415]
[1777696515708,30.19,78217.55,0.0,0.89527,0.0001,10.87648]
[1777696523512,30.19,78215.77,0.0,0.89511,0.0001,10.88793]
[1777696528546,30.19,78219.39,0.0,0.89548,0.0001,10.86034]
[1777696534590,30.18,78222.0,0.0,0.8958,0.0001,10.83542]
[1777696539628,30.18,78223.76,0.0,0.89598,0.0001,10.82152]
[1777696541640,30.18,78233.79,0.0,0.89699,0.0001,10.74691]
[1777696543655,30.18,78237.57,0.0,0.89736,0.0001,10.71896]
[1777696548689,30.18,78237.06,0.0,0.89731,0.0001,10.7226]
[1777696551710,30.18,78243.54,0.0,0.89795,0.0001,10.67485]
[1777696555987,30.18,78247.45,0.0,0.89833,0.0001,10.64647]
[1777696566063,30.18,78249.39,0.0,0.89852,0.0001,10.63283]
[1777696571851,30.18,78253.54,0.0,0.89892,0.0001,10.60275]
[1777696576134,30.18,78248.31,0.0,0.8984,0.0001,10.64134]
[1777696582928,30.18,78250.7,0.0,0.89864,0.0001,10.62371]
[1777696589977,30.18,78253.86,0.0,0.89895,0.0001,10.60057]
[1777696595012,30.18,78256.24,0.0,0.89921,0.0001,10.57872]
[1777696603067,30.18,78257.87,0.0,0.89937,0.0001,10.567]
[1777696611125,30.18,78260.53,0.0,0.89962,0.0001,10.54784]
[1777696616414,30.19,78261.85,0.0,0.89975,0.0001,10.53844]
[1777696622201,30.19,78261.99,0.0,0.89976,0.0001,10.53763]
[1777696627235,30.19,78262.49,0.0,0.89981,0.0001,10.53418]
[1777696632271,30.19,78262.77,0.0,0.89983,0.0001,10.53235]
[1777696637310,30.19,78259.98,0.0,0.89956,0.0001,10.553]
[1777696646370,30.19,78259.42,0.0,0.8995,0.0001,10.55712]
[1777696657447,30.19,78260.33,0.0,0.89962,0.0001,10.54607]
[1777696662482,30.19,78260.91,0.0,0.89968,0.0001,10.54191]
[1777696667518,30.19,78261.5,0.0,0.89974,0.0001,10.53769]
[1777696672553,30.19,78261.99,0.0,0.89978,0.0001,10.53423]
[1777696678594,30.19,78262.13,0.0,0.89979,0.0001,10.53339]
[1777696686905,30.19,78262.42,0.0,0.89982,0.0001,10.53157]
[1777696690678,30.19,78251.09,0.0,0.89871,0.0001,10.61473]
[1777696691684,30.19,78250.24,0.0,0.89863,0.0001,10.62088]
[1777696696975,30.19,78248.07,0.0,0.89841,0.0001,10.63718]
[1777696702762,30.19,78250.73,0.0,0.89865,0.0001,10.61936]
[1777696707798,30.2,78249.98,0.0,0.89855,0.0001,10.62672]
[1777696712833,30.2,78247.35,0.0,0.89833,0.0001,10.64167]
[1777696718875,30.2,78246.69,0.0,0.89827,0.0001,10.64629]
[1777696727185,30.19,78244.95,0.0,0.8981,0.0001,10.65871]
[1777696732974,30.19,78240.98,0.0,0.89771,0.0001,10.68762]
[1777696739015,30.19,78239.17,0.0,0.89754,0.0001,10.70061]
[1777696745059,30.19,78237.89,0.0,0.89742,0.0001,10.70965]
[1777696750093,30.19,78234.47,0.0,0.89708,0.0001,10.73453]
[1777696756135,30.19,78229.89,0.0,0.89664,0.0001,10.76765]
[1777696761170,30.19,78228.49,0.0,0.89651,0.0001,10.77744]
[1777696766207,30.19,78226.56,0.0,0.89632,0.0001,10.79118]
[1777696773256,30.19,78225.42,0.0,0.89625,0.0001,10.79438]
[1777696775270,30.19,78219.33,0.0,0.89565,0.0001,10.83928]
[1777696780306,30.19,78224.36,0.0,0.89616,0.0001,10.80127]
[1777696785340,30.18,78228.46,0.0,0.89658,0.0001,10.77037]
[1777696790375,30.18,78233.32,0.0,0.89707,0.0001,10.73372]
[1777696795410,30.18,78237.32,0.0,0.89748,0.0001,10.70345]
[1777696800445,30.18,78222.43,0.0,0.89601,0.0001,10.81257]
[1777696801452,30.18,78220.84,0.0,0.89585,0.0001,10.82399]
[1777696806487,30.18,78221.01,0.0,0.89589,0.0001,10.82091]
[1777696811522,30.18,78219.96,0.0,0.8958,0.0001,10.828]
[1777696816557,30.17,78219.49,0.0,0.89575,0.0001,10.83113]
[1777696820585,30.17,78173.43,0.0,0.89108,0.0001,11.173]
[1777696825619,30.17,78172.07,0.0,0.89097,0.0001,11.18089]
[1777696829649,30.17,78163.65,0.0,0.89012,0.0001,11.2422]
[1777696835690,30.16,78161.75,0.0,0.88999,0.0001,11.24932]
[1777696840725,30.16,78159.11,0.0,0.88975,0.0001,11.26712]
[1777696845760,30.15,78163.69,0.0,0.89025,0.0001,11.23086]
[1777696850799,30.15,78167.67,0.0,0.89069,0.0001,11.19919]
[1777696853817,30.15,78176.6,0.0,0.89163,0.0001,11.13135]
[1777696859859,30.15,78181.28,0.0,0.89213,0.0001,11.09489]
[1777696864895,30.14,78183.29,0.0,0.89235,0.0001,11.07875]
[1777696869931,30.14,78183.87,0.0,0.89242,0.0001,11.07332]
[1777696873959,30.14,78191.14,0.0,0.89318,0.0001,11.01822]
[1777696878994,30.14,78192.29,0.0,0.89331,0.0001,11.0089]
[1777696885036,30.14,78194.09,0.0,0.8935,0.0001,10.9947]
[1777696890071,30.14,78195.54,0.0,0.89366,0.0001,10.98327]
[1777696895108,30.13,78195.29,0.0,0.89369,0.0001,10.97881]
[1777696900149,30.13,78196.88,0.0,0.89389,0.0001,10.9644]
[1777696905177,30.13,78199.0,0.0,0.89413,0.0001,10.94654]
[1777696910211,30.12,78202.65,0.0,0.89451,0.0001,10.91866]
[1777696915249,30.12,78203.1,0.0,0.89456,0.0001,10.91521]
[1777696920287,30.12,78202.05,0.0,0.89445,0.0001,10.92288]
[1777696925319,30.12,78202.13,0.0,0.89446,0.0001,10.92212]
[1777696930353,30.12,78203.43,0.0,0.8946,0.0001,10.91236]
[1777696936395,30.12,78203.35,0.0,0.89459,0.0001,10.91282]
[1777696941430,30.12,78203.72,0.0,0.89463,0.0001,10.90996]
[1777696946465,30.12,78204.63,0.0,0.89472,0.0001,10.90311]
[1777696951501,30.12,78204.14,0.0,0.89471,0.0001,10.90217]
[1777696956538,30.12,78206.12,0.0,0.89491,0.0001,10.88744]
[1777696963587,30.12,78207.32,0.0,0.89503,0.0001,10.87858]
[1777696968868,30.12,78206.25,0.0,0.89492,0.0001,10.8865]
[1777696974663,30.12,78205.87,0.0,0.89488,0.0001,10.88929]
[1777696979699,30.12,78208.39,0.0,0.89514,0.0001,10.87064]
[1777696985742,30.12,78208.62,0.0,0.89516,0.0001,10.86929]
[1777696992790,30.12,78208.17,0.0,0.89511,0.0001,10.87298]
[1777696997824,30.12,78207.55,0.0,0.89504,0.0001,10.87782]
[1777697002861,30.12,78207.93,0.0,0.89508,0.0001,10.87527]
[1777697007895,30.13,78208.28,0.0,0.89511,0.0001,10.87296]
[1777697012931,30.13,78207.31,0.0,0.89504,0.0001,10.87592]
[1777697017966,30.13,78206.92,0.0,0.895,0.0001,10.8791]
[1777697023002,30.13,78206.85,0.0,0.89499,0.0001,10.8799]
[1777697028037,30.13,78206.46,0.0,0.89495,0.0001,10.88308]
[1777697034077,30.13,78206.38,0.0,0.89493,0.0001,10.88401]
[1777697039366,30.13,78206.46,0.0,0.89494,0.0001,10.88377]
[1777697043142,30.13,78198.65,0.0,0.89416,0.0001,10.94107]
[1777697049438,30.13,78199.44,0.0,0.89424,0.0001,10.93469]
[1777697055225,30.13,78201.11,0.0,0.89441,0.0001,10.9223]
[1777697062274,30.13,78200.83,0.0,0.89438,0.0001,10.92457]
[1777697067309,30.13,78200.94,0.0,0.89439,0.0001,10.92391]
[1777697074358,30.13,78201.02,0.0,0.89443,0.0001,10.91908]
[1777697079648,30.13,78201.37,0.0,0.89446,0.0001,10.91676]
[1777697085435,30.13,78201.29,0.0,0.89445,0.0001,10.91765]
[1777697090469,30.13,78201.34,0.0,0.89445,0.0001,10.91753]
[1777697095505,30.13,78201.73,0.0,0.89449,0.0001,10.91485]
[1777697101547,30.13,78201.93,0.0,0.8945,0.0001,10.91367]
[1777697108596,30.13,78202.12,0.0,0.89452,0.0001,10.9122]
[1777697109858,30.13,78208.1,0.0,0.89513,0.0001,10.86747]
[1777697115645,30.13,78207.32,0.0,0.89505,0.0001,10.87392]
[1777697120680,30.13,78206.41,0.0,0.89497,0.0001,10.87907]
[1777697125715,30.13,78206.07,0.0,0.89494,0.0001,10.88165]
[1777697140069,30.13,78204.22,0.0,0.89477,0.0001,10.89198]
[1777697145855,30.13,78200.96,0.0,0.89444,0.0001,10.91656]
[1777697150889,30.13,78200.52,0.0,0.89439,0.0001,10.91997]
[1777697157939,30.13,78200.83,0.0,0.89442,0.0001,10.91788]
[1777697163981,30.13,78200.89,0.0,0.89443,0.0001,10.91764]
[1777697169016,30.13,78200.8,0.0,0.89442,0.0001,10.91807]
[1777697174051,30.13,78200.85,0.0,0.89445,0.0001,10.91578]
[1777697177072,30.13,78162.3,0.0,0.89051,0.0001,11.20275]
[1777697178079,30.12,78155.15,0.0,0.88976,0.0001,11.25624]
[1777697183114,30.12,78162.26,0.0,0.89052,0.0001,11.20202]
[1777697188148,30.12,78161.71,0.0,0.89046,0.0001,11.20573]
[1777697194191,30.12,78164.35,0.0,0.89078,0.0001,11.18072]
[1777697199228,30.12,78163.66,0.0,0.89072,0.0001,11.18511]
[1777697204262,30.12,78159.54,0.0,0.8903,0.0001,11.21531]
[1777697206277,30.12,78148.45,0.0,0.88915,0.00011,11.29842]
[1777697207307,30.12,78131.85,0.0,0.8874,0.00011,11.42346]
[1777697208291,30.12,78138.7,0.0,0.88813,0.00011,11.37143]
[1777697209299,30.12,78138.74,0.0,0.88813,0.00011,11.37089]
[1777697214332,30.11,78139.33,0.0,0.88821,0.00011,11.36527]
[1777697217354,30.11,78133.64,0.0,0.88762,0.00011,11.40754]
[1777697223396,30.11,78134.96,0.0,0.88778,0.00011,11.39598]
[1777697228430,30.11,78138.21,0.0,0.88814,0.00011,11.37008]
[1777697232459,30.11,78123.38,0.0,0.88658,0.00011,11.48131]
[1777697233468,30.11,78110.15,0.0,0.88516,0.00011,11.58121]
[1777697234475,30.11,78109.99,0.0,0.88515,0.00011,11.58193]
[1777697240776,30.1,78113.63,0.0,0.88558,0.00011,11.55207]
[1777697243537,30.1,78120.41,0.0,0.88632,0.00011,11.49982]
[1777697248573,30.1,78092.82,0.0,0.88336,0.00011,11.70763]
[1777697249579,30.1,78102.53,0.0,0.88442,0.00011,11.63361]
[1777697250846,30.1,78105.1,0.0,0.8847,0.00011,11.61364]
[1777697256630,30.09,78109.72,0.0,0.88527,0.00011,11.57186]
[1777697261662,30.09,78111.23,0.0,0.88545,0.00011,11.55867]
[1777697267705,30.08,78112.36,0.0,0.8856,0.00011,11.54802]
[1777697272740,30.08,78115.64,0.0,0.88598,0.00011,11.52148]
[1777697277774,30.08,78118.15,0.0,0.88627,0.00011,11.50096]
[1777697281056,30.08,78123.29,0.0,0.88683,0.00011,11.46116]
[1777697286838,30.07,78123.31,0.0,0.88685,0.00011,11.45957]
[1777697291872,30.07,78128.19,0.0,0.88739,0.00011,11.42165]
[1777697296908,30.07,78133.87,0.0,0.888,0.00011,11.37795]
[1777697299929,30.07,78139.61,0.0,0.88861,0.00011,11.33431]
[1777697304964,30.07,78144.56,0.0,0.88914,0.00011,11.29686]
[1777697309999,30.07,78146.9,0.0,0.88938,0.00011,11.27913]
[1777697313022,30.07,78140.16,0.0,0.88871,0.00011,11.32534]
[1777697318057,30.07,78136.4,0.0,0.88832,0.00011,11.35329]
[1777697323092,30.07,78135.38,0.0,0.88822,0.00011,11.36058]
[1777697331148,30.07,78134.74,0.0,0.88816,0.00011,11.36482]
[1777697335177,30.07,78129.37,0.0,0.88759,0.00011,11.40498]
[1777697340211,30.07,78129.94,0.0,0.88766,0.00011,11.40014]
[1777697345247,30.06,78126.28,0.0,0.88728,0.00011,11.42736]
[1777697349273,30.06,78132.2,0.0,0.88792,0.00011,11.38207]
[1777697353302,30.06,78140.55,0.0,0.8888,0.00011,11.31873]
[1777697358342,30.06,78142.88,0.0,0.88905,0.00011,11.30107]
[1777697360355,30.06,78150.17,0.0,0.88981,0.0001,11.24622]
[1777697365391,30.06,78153.57,0.0,0.89017,0.0001,11.22097]
[1777697370426,30.06,78150.75,0.0,0.88987,0.0001,11.24259]
[1777697375462,30.07,78155.23,0.0,0.89037,0.0001,11.20466]
[1777697380497,30.07,78155.74,0.0,0.89041,0.0001,11.20133]
[1777697385532,30.07,78155.74,0.0,0.89041,0.0001,11.20185]
[1777697390567,30.07,78155.72,0.0,0.8904,0.0001,11.20251]
[1777697395603,30.07,78154.75,0.0,0.89029,0.0001,11.21028]
[1777697400639,30.07,78158.05,0.0,0.89063,0.0001,11.18592]
[1777697405673,30.07,78158.61,0.0,0.89068,0.0001,11.18236]
[1777697410709,30.07,78158.27,0.0,0.89063,0.0001,11.18557]
[1777697415745,30.07,78155.16,0.0,0.8903,0.0001,11.20963]
[1777697420780,30.07,78153.0,0.0,0.89006,0.0001,11.22663]
[1777697428836,30.08,78151.06,0.0,0.88984,0.0001,11.24267]
[1777697434878,30.08,78147.36,0.0,0.88947,0.00011,11.26705]
[1777697442180,30.08,78152.96,0.0,0.89004,0.0001,11.22626]
[1777697447970,30.08,78157.44,0.0,0.89049,0.0001,11.19376]
[1777697452250,30.09,78164.19,0.0,0.89119,0.0001,11.14387]
[1777697456026,30.09,78156.63,0.0,0.89039,0.0001,11.20131]
[1777697461067,30.09,78160.19,0.0,0.89075,0.0001,11.17511]
[1777697462320,30.09,78120.31,0.0,0.88654,0.00011,11.47589]
[1777697463077,30.09,78120.31,0.0,0.88655,0.00011,11.47566]
[1777697470127,30.08,78116.37,0.0,0.88616,0.00011,11.503]
[1777697476169,30.08,78116.82,0.0,0.88624,0.00011,11.4975]
[1777697482460,30.07,78116.57,0.0,0.88624,0.00011,11.49735]
[1777697486238,30.07,78122.15,0.0,0.88685,0.00011,11.45383]
[1777697490267,30.07,78127.8,0.0,0.88747,0.00011,11.41015]
[1777697495301,30.07,78130.82,0.0,0.88784,0.00011,11.38199]
[1777697500336,30.07,78127.72,0.0,0.88752,0.00011,11.40455]
[1777697505371,30.07,78125.34,0.0,0.88727,0.00011,11.4226]
[1777697510406,30.07,78124.38,0.0,0.88718,0.00011,11.42871]
[1777697515441,30.06,78129.31,0.0,0.88772,0.00011,11.3904]
[1777697520475,30.06,78131.46,0.0,0.88796,0.00011,11.3731]
[1777697522740,30.06,78137.08,0.0,0.88856,0.00011,11.33022]
[1777697528531,30.06,78138.64,0.0,0.88874,0.00011,11.31739]
[1777697534575,30.06,78140.91,0.0,0.889,0.00011,11.29917]
[1777697539610,30.06,78142.44,0.0,0.88917,0.00011,11.28672]
[1777697545652,30.05,78143.68,0.0,0.88932,0.00011,11.27623]
[1777697550687,30.05,78145.16,0.0,0.88949,0.00011,11.26411]
[1777697555721,30.05,78145.96,0.0,0.88962,0.00011,11.25258]
[1777697561764,30.05,78146.77,0.0,0.88972,0.00011,11.24533]
[1777697566799,30.05,78147.33,0.0,0.88979,0.0001,11.24015]
[1777697571835,30.04,78147.58,0.0,0.88983,0.0001,11.23729]
[1777697576871,30.04,78148.57,0.0,0.88995,0.0001,11.22886]
[1777697581905,30.04,78148.89,0.0,0.89,0.0001,11.22547]
[1777697586940,30.04,78152.66,0.0,0.8904,0.0001,11.19611]
[1777697588957,30.04,78157.34,0.0,0.8909,0.0001,11.16062]
[1777697596006,30.04,78159.21,0.0,0.8911,0.0001,11.14577]
[1777697601042,30.04,78160.32,0.0,0.89122,0.0001,11.13697]
[1777697606076,30.04,78160.48,0.0,0.89124,0.0001,11.1354]
[1777697611112,30.04,78159.75,0.0,0.89121,0.0001,11.13596]
[1777697616147,30.03,78158.71,0.0,0.89111,0.0001,11.14331]
[1777697621182,30.03,78158.17,0.0,0.89106,0.0001,11.14699]
[1777697627224,30.03,78153.04,0.0,0.89053,0.0001,11.18527]
[1777697633513,30.03,78148.06,0.0,0.89001,0.0001,11.2226]
[1777697641322,30.03,78145.95,0.0,0.88979,0.00011,11.23845]
[1777697652395,30.03,78142.81,0.0,0.88946,0.00011,11.26214]
[1777697662469,30.03,78138.24,0.0,0.88897,0.00011,11.29678]
[1777697668511,30.03,78134.43,0.0,0.88857,0.00011,11.32566]
[1777697673547,30.03,78132.32,0.0,0.88838,0.00011,11.33712]
[1777697683863,30.03,78132.61,0.0,0.88841,0.00011,11.33519]
[1777697690664,30.03,78130.95,0.0,0.88823,0.00011,11.34791]
[1777697695703,30.03,78130.48,0.0,0.88818,0.00011,11.35157]
[1777697700739,30.03,78129.44,0.0,0.88807,0.00011,11.35954]
[1777697707788,30.03,78128.78,0.0,0.888,0.00011,11.36465]
[1777697714080,30.03,78127.82,0.0,0.88789,0.00011,11.37199]
[1777697716853,30.03,78134.94,0.0,0.88865,0.00011,11.31821]
[1777697721888,30.04,78138.25,0.0,0.88899,0.00011,11.29362]
[1777697726923,30.04,78141.27,0.0,0.8893,0.00011,11.27121]
[1777697728938,30.04,78146.75,0.0,0.88988,0.0001,11.23003]
[1777697734221,30.04,78149.15,0.0,0.89016,0.0001,11.20806]
[1777697740014,30.04,78151.04,0.0,0.89035,0.0001,11.19443]
[1777697745049,30.04,78152.23,0.0,0.89046,0.0001,11.18611]
[1777697750084,30.04,78156.71,0.0,0.89093,0.0001,11.15245]
[1777697757133,30.04,78157.17,0.0,0.89098,0.0001,11.14863]
[1777697762169,30.04,78157.9,0.0,0.89106,0.0001,11.14294]
[1777697767204,30.04,78157.07,0.0,0.89098,0.0001,11.14892]
[1777697769218,30.04,78150.63,0.0,0.89031,0.0001,11.19722]
[1777697774502,30.04,78155.79,0.0,0.89085,0.0001,11.15795]
[1777697780294,30.04,78156.22,0.0,0.8909,0.0001,11.15448]
[1777697785329,30.04,78157.18,0.0,0.891,0.0001,11.14715]
[1777697790365,30.04,78158.17,0.0,0.89111,0.0001,11.13971]
[1777697795399,30.04,78158.1,0.0,0.89114,0.0001,11.13575]
[1777697801441,30.04,78158.26,0.0,0.89115,0.0001,11.13469]
[1777697806477,30.04,78157.82,0.0,0.8911,0.0001,11.13814]
[1777697811511,30.04,78155.51,0.0,0.89086,0.0001,11.15564]
[1777697815539,30.04,78149.58,0.0,0.89024,0.0001,11.20018]
[1777697820575,30.04,78147.1,0.0,0.88999,0.0001,11.21841]
[1777697825610,30.04,78144.7,0.0,0.88974,0.00011,11.23609]
[1777697830645,30.03,78145.23,0.0,0.88982,0.00011,11.23047]
[1777697835680,30.03,78147.62,0.0,0.8901,0.0001,11.21004]
[1777697840715,30.02,78148.21,0.0,0.89019,0.0001,11.20359]
[1777697845750,30.02,78139.44,0.0,0.88927,0.00011,11.26953]
[1777697846758,30.02,78123.34,0.0,0.88757,0.00011,11.39116]
[1777697847766,30.02,78114.67,0.0,0.88664,0.00011,11.45668]
[1777697851794,30.02,78121.85,0.0,0.88746,0.00011,11.39694]
[1777697856828,30.02,78123.16,0.0,0.88761,0.00011,11.38645]
[1777697861865,30.02,78121.67,0.0,0.88746,0.00011,11.39716]
[1777697866900,30.02,78120.37,0.0,0.88732,0.00011,11.40642]
[1777697871935,30.02,78118.4,0.0,0.88712,0.00011,11.4207]
[1777697876970,30.02,78114.24,0.0,0.88669,0.00011,11.45144]
[1777697882008,30.02,78115.24,0.0,0.88681,0.00011,11.44308]
[1777697889062,30.01,78115.36,0.0,0.88683,0.00011,11.44114]
[1777697894094,30.01,78120.48,0.0,0.88739,0.00011,11.40163]
[1777697900136,30.01,78122.15,0.0,0.88758,0.00011,11.38844]
[1777697903157,30.01,78127.24,0.0,0.88812,0.00011,11.34963]
[1777697907185,30.01,78132.3,0.0,0.88866,0.00011,11.31113]
[1777697913227,30.01,78135.97,0.0,0.88909,0.00011,11.27861]
[1777697918261,30.01,78138.5,0.0,0.88936,0.00011,11.25932]
[1777697923299,30.01,78141.78,0.0,0.88971,0.00011,11.2344]
[1777697928336,30.01,78143.01,0.0,0.88984,0.00011,11.22498]
[1777697933369,30.01,78144.14,0.0,0.88996,0.00011,11.21632]
[1777697938405,30.01,78144.64,0.0,0.89002,0.00011,11.21239]
[1777697943439,30.01,78145.78,0.0,0.89014,0.0001,11.20365]
[1777697948474,30.01,78146.82,0.0,0.89025,0.0001,11.1957]
[1777697953509,30.01,78152.25,0.0,0.89082,0.0001,11.15483]
[1777697958544,30.01,78152.9,0.0,0.89088,0.0001,11.15013]
[1777697963580,30.01,78153.75,0.0,0.89097,0.0001,11.14393]
[1777697968613,30.01,78153.93,0.0,0.89098,0.0001,11.14276]
[1777697975663,30.01,78153.64,0.0,0.89099,0.0001,11.14064]
[1777697984728,30.01,78153.75,0.0,0.89099,0.0001,11.14011]
[1777697989761,30.01,78155.02,0.0,0.89112,0.0001,11.13075]
[1777697996810,30.01,78155.11,0.0,0.89113,0.0001,11.13038]
[1777698001844,30.01,78153.41,0.0,0.89095,0.0001,11.14331]
[1777698007888,30.01,78153.15,0.0,0.89092,0.0001,11.14536]
[1777698012922,30.01,78150.1,0.0,0.8906,0.0001,11.16824]
[1777698017957,30.01,78152.46,0.0,0.89085,0.0001,11.15031]
[1777698022992,30.01,78152.92,0.0,0.8909,0.0001,11.14668]
[1777698029035,30.01,78150.55,0.0,0.89066,0.0001,11.1643]
[1777698036346,30.01,78151.0,0.0,0.89075,0.0001,11.15605]
[1777698039104,30.01,78145.64,0.0,0.89019,0.0001,11.19617]
[1777698044140,30.01,78143.4,0.0,0.88995,0.00011,11.21312]
[1777698049175,30.01,78145.13,0.0,0.89012,0.00011,11.20091]
[1777698054210,30.01,78146.47,0.0,0.89027,0.0001,11.19009]
[1777698059245,30.01,78145.16,0.0,0.89015,0.00011,11.1992]
[1777698066564,30.01,78147.39,0.0,0.8904,0.0001,11.18128]
[1777698072337,30.0,78148.46,0.0,0.89052,0.0001,11.17232]
[1777698077370,30.0,78147.93,0.0,0.89048,0.0001,11.17558]
[1777698080393,30.0,78142.77,0.0,0.88993,0.00011,11.21442]
[1777698086704,30.01,78137.25,0.0,0.88933,0.00011,11.25751]
[1777698092478,30.01,78133.7,0.0,0.88899,0.00011,11.28002]
[1777698100534,30.0,78131.36,0.0,0.88876,0.00011,11.29623]
[1777698106844,30.0,78128.76,0.0,0.88851,0.00011,11.31464]
[1777698112617,30.0,78125.2,0.0,0.88814,0.00011,11.3407]
[1777698117652,30.0,78124.09,0.0,0.88803,0.00011,11.34824]
[1777698123693,30.0,78123.51,0.0,0.88799,0.00011,11.35141]
[1777698128728,29.99,78120.94,0.0,0.88773,0.00011,11.36999]
[1777698133764,29.99,78125.98,0.0,0.88828,0.00011,11.33097]
[1777698138799,29.99,78124.15,0.0,0.88809,0.00011,11.34433]
[1777698143833,29.99,78123.19,0.0,0.88799,0.00011,11.35106]
[1777698149876,29.99,78126.03,0.0,0.8883,0.00011,11.32892]
[1777698155918,29.99,78129.93,0.0,0.88876,0.00011,11.29421]
[1777698160953,29.99,78132.61,0.0,0.88906,0.00011,11.27336]
[1777698166995,29.99,78134.8,0.0,0.8893,0.00011,11.2562]
[1777698173038,29.99,78131.94,0.0,0.889,0.00011,11.27731]
[1777698178073,29.98,78133.3,0.0,0.88915,0.00011,11.26676]
[1777698183108,29.98,78133.78,0.0,0.8892,0.00011,11.26291]
[1777698188143,29.98,78125.64,0.0,0.88834,0.00011,11.32426]
[1777698195192,29.98,78123.75,0.0,0.88815,0.00011,11.33772]
[1777698196199,29.98,78128.79,0.0,0.88869,0.00011,11.29949]
[1777698199220,29.98,78133.88,0.0,0.88923,0.00011,11.26092]
[1777698204256,29.98,78134.97,0.0,0.88934,0.00011,11.25267]
[1777698209290,29.98,78139.28,0.0,0.8898,0.00011,11.22008]
[1777698215338,29.98,78141.19,0.0,0.89004,0.00011,11.20106]
[1777698222387,29.98,78141.49,0.0,0.89007,0.00011,11.19856]
[1777698227702,29.98,78141.02,0.0,0.89003,0.00011,11.20189]
[1777698233465,29.98,78142.39,0.0,0.89018,0.00011,11.19112]
[1777698234471,29.98,78127.52,0.0,0.88861,0.00011,11.30346]
[1777698235479,29.98,78123.56,0.0,0.88819,0.00011,11.33324]
[1777698240513,29.98,78121.71,0.0,0.88801,0.00011,11.34604]
[1777698246555,29.98,78121.66,0.0,0.88802,0.00011,11.34507]
[1777698251590,29.97,78118.33,0.0,0.88768,0.00011,11.36929]
[1777698256625,29.97,78117.89,0.0,0.88765,0.00011,11.37158]
[1777698261664,29.97,78117.81,0.0,0.88765,0.00011,11.37117]
[1777698266699,29.97,78117.98,0.0,0.88768,0.00011,11.36895]
[1777698271735,29.97,78117.85,0.0,0.88772,0.00011,11.36449]
[1777698276770,29.96,78116.97,0.0,0.88764,0.00011,11.37033]
[1777698284826,29.96,78118.52,0.0,0.88782,0.00011,11.35734]
[1777698289865,29.96,78118.32,0.0,0.88781,0.00011,11.35799]
[1777698295903,29.96,78118.13,0.0,0.8878,0.00011,11.35858]
[1777698301946,29.96,78117.5,0.0,0.88775,0.00011,11.36251]
[1777698306980,29.96,78115.92,0.0,0.88759,0.00011,11.37374]
[1777698312018,29.96,78116.42,0.0,0.88765,0.00011,11.36917]
[1777698317050,29.95,78116.78,0.0,0.8877,0.00011,11.36572]
[1777698320071,29.95,78132.9,0.0,0.88942,0.00011,11.2429]
[1777698322085,29.95,78139.26,0.0,0.8901,0.00011,11.19417]
[1777698327120,29.95,78134.45,0.0,0.88962,0.00011,11.2289]
[1777698330140,29.95,78128.55,0.0,0.88901,0.00011,11.27239]
[1777698335176,29.94,78125.0,0.0,0.88869,0.00011,11.29349]
[1777698340212,29.94,78123.75,0.0,0.88855,0.00011,11.303]
[1777698345247,29.94,78123.12,0.0,0.88848,0.00011,11.30794]
[1777698350282,29.95,78126.93,0.0,0.88888,0.00011,11.27945]
[1777698355317,29.95,78130.16,0.0,0.88922,0.00011,11.25536]
[1777698360352,29.95,78134.28,0.0,0.88965,0.00011,11.2245]
[1777698365386,29.95,78136.19,0.0,0.88985,0.00011,11.21042]
[1777698370422,29.95,78138.29,0.0,0.89007,0.00011,11.19474]
[1777698375457,29.95,78142.45,0.0,0.8905,0.00011,11.16357]
[1777698380495,29.95,78144.78,0.0,0.89074,0.0001,11.14623]
[1777698385527,29.95,78149.89,0.0,0.89127,0.0001,11.10806]
[1777698390562,29.95,78149.85,0.0,0.89127,0.0001,11.10876]
[1777698395599,29.95,78150.64,0.0,0.89138,0.0001,11.09863]
[1777698401642,29.95,78152.28,0.0,0.89154,0.0001,11.08681]
[1777698406675,29.95,78153.76,0.0,0.89169,0.0001,11.07611]
[1777698411710,29.95,78156.63,0.0,0.89198,0.0001,11.05503]
[1777698419041,29.95,78154.43,0.0,0.89175,0.0001,11.07231]
[1777698429111,29.96,78154.44,0.0,0.89174,0.0001,11.07301]
[1777698434871,29.96,78154.48,0.0,0.89174,0.0001,11.07304]
[1777698441920,29.96,78154.49,0.0,0.89173,0.0001,11.07339]
[1777698446958,29.96,78152.11,0.0,0.89148,0.0001,11.09155]
[1777698451990,29.96,78152.54,0.0,0.89156,0.0001,11.08392]
[1777698457025,29.96,78153.14,0.0,0.89162,0.0001,11.07956]
[1777698462060,29.96,78154.28,0.0,0.89174,0.0001,11.07122]
[1777698469392,29.96,78153.25,0.0,0.89162,0.0001,11.07917]
[1777698479462,29.96,78154.17,0.0,0.89172,0.0001,11.0726]
[1777698485221,29.96,78159.9,0.0,0.89231,0.0001,11.02978]
[1777698490256,29.96,78161.53,0.0,0.89247,0.0001,11.01826]
[1777698495291,29.96,78161.73,0.0,0.89248,0.0001,11.01708]
[1777698500326,29.96,78160.69,0.0,0.89238,0.0001,11.02462]
[1777698505362,29.96,78160.12,0.0,0.89232,0.0001,11.02868]
[1777698510396,29.96,78159.38,0.0,0.89225,0.0001,11.03404]
[1777698515430,29.96,78158.38,0.0,0.89218,0.0001,11.03686]
[1777698520468,29.96,78157.85,0.0,0.89213,0.0001,11.0407]
[1777698525501,29.96,78157.56,0.0,0.8921,0.0001,11.04272]
[1777698530536,29.96,78157.23,0.0,0.89207,0.0001,11.04505]
[1777698535571,29.96,78156.81,0.0,0.89203,0.0001,11.04804]
[1777698540606,29.96,78156.55,0.0,0.89201,0.0001,11.04941]
[1777698545642,29.96,78156.24,0.0,0.89198,0.0001,11.05158]
[1777698553698,29.96,78156.0,0.0,0.89196,0.0001,11.0531]
[1777698560024,29.96,78155.76,0.0,0.89194,0.0001,11.0547]
[1777698565783,29.96,78155.66,0.0,0.89193,0.0001,11.05524]
[1777698570818,29.96,78155.28,0.0,0.89189,0.0001,11.05792]
[1777698575853,29.96,78155.63,0.0,0.89197,0.0001,11.05061]
[1777698580888,29.96,78156.3,0.0,0.89204,0.0001,11.04546]
[1777698581896,29.96,78151.12,0.0,0.8915,0.0001,11.08443]
[1777698583910,29.96,78137.28,0.0,0.89005,0.00011,11.18888]
[1777698584916,29.96,78127.94,0.0,0.88906,0.00011,11.25952]
[1777698585923,29.96,78121.91,0.0,0.88842,0.00011,11.30511]
[1777698587938,29.96,78115.44,0.0,0.88773,0.00011,11.35425]
[1777698592972,29.96,78115.95,0.0,0.88778,0.00011,11.35023]
[1777698598009,29.95,78115.62,0.0,0.88776,0.00011,11.35189]
[1777698603043,29.95,78115.29,0.0,0.88774,0.00011,11.35359]
[1777698610376,29.95,78115.76,0.0,0.8878,0.00011,11.34882]
[1777698616135,29.95,78116.45,0.0,0.88789,0.00011,11.3429]
[1777698617143,29.95,78123.06,0.0,0.88859,0.00011,11.29264]
[1777698618149,29.95,78127.58,0.0,0.88907,0.00011,11.25835]
[1777698623183,29.95,78125.83,0.0,0.88889,0.00011,11.27167]
[1777698628226,29.95,78120.41,0.0,0.88831,0.00011,11.31287]
[1777698629238,29.95,78072.87,0.0,0.88315,0.00011,11.67566]
[1777698630520,29.95,78066.23,0.0,0.88242,0.00011,11.72597]
[1777698636285,29.94,78067.81,0.0,0.88267,0.00011,11.70663]
[1777698641320,29.94,78069.14,0.0,0.88283,0.00011,11.69574]
[1777698646355,29.94,78071.15,0.0,0.88305,0.00011,11.68027]
[1777698651391,29.94,78071.71,0.0,0.88311,0.00011,11.67597]
[1777698660731,29.94,78072.3,0.0,0.88319,0.00011,11.67081]
[1777698666494,29.94,78074.25,0.0,0.8834,0.00011,11.65595]
[1777698671530,29.94,78078.9,0.0,0.88391,0.00011,11.62057]
[1777698676565,29.94,78080.29,0.0,0.88406,0.00011,11.61012]
[1777698681599,29.94,78085.89,0.0,0.88468,0.00011,11.56711]
[1777698686635,29.94,78090.09,0.0,0.88514,0.00011,11.53448]
[1777698689659,29.94,78077.92,0.0,0.88381,0.00011,11.62773]
[1777698690665,29.94,78069.13,0.0,0.88284,0.00011,11.69493]
[1777698695700,29.94,78064.41,0.0,0.88236,0.00011,11.72598]
[1777698701026,29.94,78062.06,0.0,0.88211,0.00011,11.7435]
[1777698704763,29.94,78055.58,0.0,0.88139,0.00011,11.79295]
[1777698709798,29.94,78057.01,0.0,0.88156,0.00011,11.78134]
[1777698714833,29.94,78059.33,0.0,0.88182,0.00011,11.76333]
[1777698717855,29.94,78065.91,0.0,0.88256,0.00011,11.71222]
[1777698722891,29.93,78069.93,0.0,0.88302,0.00011,11.68021]
[1777698726918,29.93,78074.08,0.0,0.88349,0.00011,11.64791]
[1777698731954,29.93,78074.64,0.0,0.88355,0.00011,11.64385]
[1777698736990,29.93,78079.36,0.0,0.88408,0.00011,11.60694]
[1777698742027,29.93,78083.59,0.0,0.88456,0.00011,11.57317]
[1777698748068,29.93,78086.55,0.0,0.8849,0.00011,11.54896]
[1777698753103,29.92,78086.67,0.0,0.88497,0.00011,11.54225]
[1777698754110,29.92,78072.85,0.0,0.88346,0.00011,11.64771]
[1777698755117,29.92,78068.78,0.0,0.88301,0.00011,11.67889]
[1777698761450,29.92,78066.64,0.0,0.88278,0.00011,11.69494]
[1777698767203,29.92,78068.09,0.0,0.88294,0.00011,11.68358]
[1777698772236,29.92,78068.0,0.0,0.88294,0.00011,11.68414]
[1777698777275,29.92,78061.63,0.0,0.88223,0.00011,11.73293]
[1777698778279,29.92,78044.58,0.0,0.88033,0.00011,11.86402]
[1777698779288,29.92,78043.52,0.0,0.88021,0.00011,11.87212]
[1777698783315,29.92,78033.8,0.0,0.87912,0.00011,11.94675]
[1777698784321,29.92,78035.53,0.0,0.87932,0.00011,11.93322]
[1777698789358,29.92,78034.18,0.0,0.87918,0.00011,11.94232]
[1777698794394,29.91,78029.73,0.0,0.87871,0.00011,11.97461]
[1777698799431,29.91,78025.99,0.0,0.87831,0.00011,12.00138]
[1777698804466,29.91,78023.11,0.0,0.87802,0.00011,12.02144]
[1777698809504,29.9,78020.46,0.0,0.87775,0.00011,12.03922]
[1777698814536,29.9,78019.99,0.0,0.87777,0.00011,12.036]
[1777698819570,29.89,78019.24,0.0,0.87771,0.00011,12.03999]
[1777698824606,29.89,78017.44,0.0,0.87754,0.00011,12.05129]
[1777698829642,29.89,78018.56,0.0,0.8777,0.00011,12.04048]
[1777698834677,29.88,78023.04,0.0,0.87824,0.00011,12.00381]
[1777698839711,29.88,78024.96,0.0,0.87849,0.00011,11.98721]
[1777698844746,29.88,78023.54,0.0,0.87834,0.00011,11.99742]
[1777698849782,29.88,78022.15,0.0,0.87819,0.00011,12.00763]
[1777698854818,29.87,78023.49,0.0,0.87835,0.00011,11.99671]
[1777698859852,29.87,78025.51,0.0,0.87858,0.00011,11.98055]
[1777698864890,29.87,78027.23,0.0,0.87879,0.00011,11.96668]
[1777698869922,29.87,78029.23,0.0,0.87902,0.00011,11.95065]
[1777698874957,29.87,78031.57,0.0,0.87933,0.00011,11.92743]
[1777698879992,29.87,78035.63,0.0,0.8798,0.00011,11.89578]
[1777698886033,29.87,78037.4,0.0,0.88,0.00011,11.88184]
[1777698891071,29.87,78040.09,0.0,0.88031,0.00011,11.86096]
[1777698897111,29.87,78041.21,0.0,0.88043,0.00011,11.85227]
[1777698902436,29.87,78046.11,0.0,0.88098,0.00011,11.8145]
[1777698906174,29.87,78047.24,0.0,0.88111,0.00011,11.80599]
[1777698911210,29.87,78049.48,0.0,0.88135,0.00011,11.78891]
[1777698916245,29.87,78048.8,0.0,0.88129,0.00011,11.79341]
[1777698922576,29.87,78049.74,0.0,0.88141,0.00011,11.78535]
[1777698928329,29.87,78047.39,0.0,0.88116,0.00011,11.80259]
[1777698933364,29.86,78050.97,0.0,0.8816,0.00011,11.7697]
[1777698938399,29.86,78051.6,0.0,0.88168,0.00011,11.76442]
[1777698943435,29.86,78048.11,0.0,0.88128,0.00011,11.7917]
[1777698948469,29.86,78048.86,0.0,0.88136,0.00011,11.78645]
[1777698953507,29.86,78048.8,0.0,0.88136,0.00011,11.78681]
[1777698958542,29.86,78048.63,0.0,0.88134,0.00011,11.78758]
[1777698962856,29.86,78041.17,0.0,0.88052,0.00011,11.84453]
[1777698968612,29.86,78035.98,0.0,0.87994,0.00011,11.88368]
[1777698973649,29.86,78033.81,0.0,0.8797,0.00011,11.90018]
[1777698979688,29.86,78032.38,0.0,0.87953,0.00011,11.91164]
[1777698984723,29.86,78029.7,0.0,0.87922,0.00011,11.9328]
[1777698991773,29.86,78029.53,0.0,0.87923,0.00011,11.93011]
[1777698994794,29.86,78035.16,0.0,0.87987,0.00011,11.88655]
[1777698999829,29.86,78037.31,0.0,0.88012,0.00011,11.86976]
[1777699005871,29.86,78039.16,0.0,0.88033,0.00011,11.85519]
[1777699010906,29.86,78039.62,0.0,0.88039,0.00011,11.85136]
[1777699016950,29.86,78040.6,0.0,0.8805,0.00011,11.84344]
[1777699021982,29.86,78039.1,0.0,0.88034,0.00011,11.85465]
[1777699028026,29.86,78037.77,0.0,0.8802,0.00011,11.86423]
[1777699034068,29.86,78038.79,0.0,0.88031,0.00011,11.85637]
[1777699039102,29.86,78039.1,0.0,0.88034,0.00011,11.8545]
[1777699044137,29.86,78040.22,0.0,0.88046,0.00011,11.84615]
[1777699051189,29.86,78041.99,0.0,0.88071,0.00011,11.8271]
[1777699056222,29.86,78045.51,0.0,0.88111,0.00011,11.79959]
[1777699061257,29.86,78046.52,0.0,0.88123,0.00011,11.7915]
[1777699066292,29.86,78047.98,0.0,0.8814,0.00011,11.78002]
[1777699071327,29.86,78048.33,0.0,0.88144,0.00011,11.77712]
[1777699075360,29.86,78055.77,0.0,0.88227,0.00011,11.71973]
[1777699080390,29.86,78059.15,0.0,0.88264,0.00011,11.69385]
[1777699082404,29.86,78064.18,0.0,0.8832,0.00011,11.65526]
[1777699089455,29.86,78069.6,0.0,0.88379,0.00011,11.6142]
[1777699094498,29.86,78072.15,0.0,0.88407,0.00011,11.59508]
[1777699101540,29.86,78074.25,0.0,0.88429,0.00011,11.57966]
[1777699106575,29.86,78076.04,0.0,0.88448,0.00011,11.56637]
[1777699111609,29.86,78076.59,0.0,0.88457,0.00011,11.55796]
[1777699116646,29.86,78077.32,0.0,0.88465,0.00011,11.55273]
[1777699121680,29.86,78081.13,0.0,0.88506,0.00011,11.52399]
[1777699126715,29.86,78084.71,0.0,0.88547,0.00011,11.49516]
[1777699131750,29.86,78085.48,0.0,0.88555,0.00011,11.48928]
[1777699137792,29.86,78083.15,0.0,0.88528,0.00011,11.50816]
[1777699142829,29.86,78083.64,0.0,0.88533,0.00011,11.50522]
[1777699147863,29.87,78082.1,0.0,0.88514,0.00011,11.5181]
[1777699153905,29.87,78081.76,0.0,0.88509,0.00011,11.5218]
[1777699158940,29.87,78080.43,0.0,0.88493,0.00011,11.53292]
[1777699163975,29.87,78077.62,0.0,0.88461,0.00011,11.55527]
[1777699169010,29.87,78077.25,0.0,0.88456,0.00011,11.55892]
[1777699174044,29.87,78073.12,0.0,0.88413,0.00011,11.58666]
[1777699179080,29.88,78072.11,0.0,0.88401,0.00011,11.59502]
[1777699184114,29.88,78071.33,0.0,0.88392,0.00011,11.60156]
[1777699189150,29.88,78077.17,0.0,0.88456,0.00011,11.55727]
[1777699194193,29.88,78081.31,0.0,0.885,0.00011,11.526]
[1777699197207,29.88,78045.98,0.0,0.88109,0.00011,11.79721]
[1777699198212,29.88,78024.28,0.0,0.87865,0.00011,11.96421]
[1777699202241,29.87,78031.29,0.0,0.87946,0.00011,11.90871]
[1777699206269,29.87,78023.94,0.0,0.87864,0.00011,11.96441]
[1777699211305,29.87,78028.67,0.0,0.8792,0.00011,11.92641]
[1777699216339,29.87,78028.66,0.0,0.87922,0.00011,11.9251]
[1777699221374,29.86,78030.4,0.0,0.87944,0.00011,11.91029]
[1777699226409,29.86,78031.41,0.0,0.87957,0.00011,11.90112]
[1777699231446,29.86,78033.35,0.0,0.87985,0.00011,11.88016]
[1777699236480,29.86,78032.2,0.0,0.87974,0.00011,11.88775]
[1777699241516,29.85,78028.46,0.0,0.87933,0.00011,11.91539]
[1777699246549,29.85,78028.6,0.0,0.87937,0.00011,11.91302]
[1777699251586,29.85,78029.97,0.0,0.87954,0.00011,11.90112]
[1777699259643,29.85,78031.11,0.0,0.8797,0.00011,11.89028]
[1777699264966,29.84,78032.73,0.0,0.8799,0.00011,11.87652]
[1777699269713,29.84,78021.28,0.0,0.87862,0.00011,11.96383]
[1777699270720,29.84,78017.07,0.0,0.87814,0.00011,11.99606]
[1777699275756,29.84,78017.41,0.0,0.87821,0.00011,11.99134]
[1777699280791,29.83,78016.0,0.0,0.87808,0.00011,12.00034]
[1777699285827,29.83,78014.64,0.0,0.87795,0.00011,12.009]
[1777699290861,29.83,78015.29,0.0,0.87805,0.00011,12.00214]
[1777699295180,29.82,78020.76,0.0,0.87874,0.00011,11.95363]
[1777699300931,29.82,78020.1,0.0,0.87868,0.00011,11.95744]
[1777699307980,29.82,78019.68,0.0,0.87866,0.00011,11.95901]
[1777699313015,29.82,78016.42,0.0,0.8783,0.00011,11.98309]
[1777699318051,29.81,78015.57,0.0,0.87822,0.00011,11.98847]
[1777699323086,29.81,78015.47,0.0,0.87823,0.00011,11.98805]
[1777699328121,29.81,78016.18,0.0,0.87832,0.00011,11.98142]
[1777699334162,29.81,78014.55,0.0,0.87816,0.00011,11.9926]
[1777699339204,29.8,78013.98,0.0,0.87811,0.00011,11.996]
[1777699344234,29.8,78012.82,0.0,0.87799,0.00011,12.00398]
[1777699346248,29.8,78019.54,0.0,0.87876,0.00011,11.95161]
[1777699351283,29.8,78020.36,0.0,0.8789,0.00011,11.94015]
[1777699353297,29.8,78026.59,0.0,0.87961,0.00011,11.89181]
[1777699358332,29.8,78025.75,0.0,0.87952,0.00011,11.89806]
[1777699363367,29.8,78026.96,0.0,0.87966,0.00011,11.8884]
[1777699368401,29.8,78028.98,0.0,0.87989,0.00011,11.87238]
[1777699373437,29.8,78030.34,0.0,0.88005,0.00011,11.86151]
[1777699379479,29.8,78030.48,0.0,0.88009,0.00011,11.85912]
[1777699385811,29.79,78028.31,0.0,0.87987,0.00011,11.87421]
[1777699392570,29.79,78028.06,0.0,0.87985,0.00011,11.87537]
[1777699397605,29.79,78024.95,0.0,0.8795,0.00011,11.89926]
[1777699402640,29.79,78025.56,0.0,0.87957,0.00011,11.89443]
[1777699407675,29.79,78024.73,0.0,0.87948,0.00011,11.90078]
[1777699412710,29.79,78027.12,0.0,0.87979,0.00011,11.87759]
[1777699417745,29.79,78028.62,0.0,0.87996,0.00011,11.86589]
[1777699422781,29.79,78030.61,0.0,0.88019,0.00011,11.85037]
[1777699427816,29.79,78032.26,0.0,0.88037,0.00011,11.83749]
[1777699432851,29.79,78032.95,0.0,0.88045,0.00011,11.83205]
[1777699440906,29.79,78034.91,0.0,0.88068,0.00011,11.81673]
[1777699446240,29.79,78034.24,0.0,0.8806,0.00011,11.8217]
[1777699453998,29.79,78034.69,0.0,0.88066,0.00011,11.81788]
[1777699459034,29.79,78034.95,0.0,0.88069,0.00011,11.81569]
[1777699464070,29.79,78031.63,0.0,0.88032,0.00011,11.8412]
[1777699469102,29.79,78029.62,0.0,0.8801,0.00011,11.8565]
[1777699474139,29.79,78030.23,0.0,0.88021,0.00011,11.84688]
[1777699479173,29.79,78029.75,0.0,0.88016,0.00011,11.85019]
[1777699484208,29.79,78030.86,0.0,0.88029,0.00011,11.8412]
[1777699489243,29.78,78032.03,0.0,0.88043,0.00011,11.83182]
[1777699494277,29.78,78034.55,0.0,0.88072,0.00011,11.812]
[1777699499314,29.78,78039.23,0.0,0.88124,0.00011,11.77571]
[1777699504348,29.78,78036.95,0.0,0.88099,0.00011,11.79318]
[1777699513412,29.78,78037.42,0.0,0.88105,0.00011,11.78915]
[1777699518448,29.78,78030.19,0.0,0.88024,0.00011,11.84479]
[1777699524491,29.78,78028.92,0.0,0.8801,0.00011,11.85411]
[1777699529524,29.78,78031.1,0.0,0.88035,0.00011,11.83686]
[1777699535567,29.78,78032.33,0.0,0.88054,0.00011,11.82231]
[1777699540602,29.78,78033.06,0.0,0.88062,0.00011,11.81631]
[1777699545638,29.78,78030.69,0.0,0.88036,0.00011,11.83425]
[1777699550672,29.78,78030.53,0.0,0.88035,0.00011,11.83513]
[1777699555707,29.78,78031.3,0.0,0.88044,0.00011,11.82884]
[1777699560742,29.78,78033.42,0.0,0.88068,0.00011,11.81219]
[1777699565778,29.78,78034.15,0.0,0.88077,0.00011,11.80628]
[1777699571822,29.78,78035.03,0.0,0.88087,0.00011,11.79917]
[1777699577151,29.78,78036.08,0.0,0.88099,0.00011,11.79081]
[1777699582897,29.77,78035.02,0.0,0.88088,0.00011,11.79872]
[1777699587935,29.77,78037.82,0.0,0.8812,0.00011,11.77693]
[1777699593975,29.77,78037.98,0.0,0.88125,0.00011,11.77104]
[1777699599011,29.77,78038.45,0.0,0.88131,0.00011,11.76736]
[1777699605056,29.77,78037.87,0.0,0.88124,0.00011,11.77174]
[1777699610090,29.77,78036.97,0.0,0.88114,0.00011,11.7786]
[1777699615125,29.77,78036.7,0.0,0.88112,0.00011,11.78045]
[1777699620160,29.77,78037.16,0.0,0.88117,0.00011,11.77666]
[1777699626202,29.77,78037.5,0.0,0.88121,0.00011,11.77376]
[1777699633251,29.77,78037.93,0.0,0.88127,0.00011,11.77013]
[1777699641312,29.77,78038.06,0.0,0.88129,0.00011,11.76878]
[1777699646342,29.77,78036.76,0.0,0.88114,0.00011,11.77861]
[1777699651377,29.77,78034.62,0.0,0.88094,0.00011,11.79036]
[1777699656412,29.77,78031.39,0.0,0.88058,0.00011,11.81515]
[1777699661448,29.77,78029.44,0.0,0.88036,0.00011,11.83007]
[1777699666482,29.77,78027.98,0.0,0.88021,0.00011,11.84051]
[1777699671517,29.77,78025.63,0.0,0.87997,0.00011,11.85716]
[1777699676552,29.76,78024.79,0.0,0.87988,0.00011,11.86326]
[1777699681586,29.76,78025.66,0.0,0.87998,0.00011,11.85634]
[1777699686623,29.76,78026.19,0.0,0.88005,0.00011,11.85105]
[1777699691657,29.76,78024.37,0.0,0.87986,0.00011,11.8646]
[1777699696692,29.76,78019.53,0.0,0.87931,0.00011,11.9017]
[1777699701727,29.76,78018.65,0.0,0.87922,0.00011,11.90811]
[1777699706763,29.76,78020.03,0.0,0.87938,0.00011,11.8972]
[1777699713810,29.76,78018.52,0.0,0.87925,0.00011,11.90403]
[1777699720860,29.76,78017.25,0.0,0.87911,0.00011,11.91368]
[1777699725894,29.76,78016.57,0.0,0.87903,0.00011,11.91883]
[1777699732944,29.76,78015.58,0.0,0.87892,0.00011,11.9263]
[1777699738273,29.76,78016.17,0.0,0.87899,0.00011,11.92156]
[1777699742007,29.76,78021.99,0.0,0.87965,0.00011,11.87631]
[1777699748344,29.76,78025.34,0.0,0.88004,0.00011,11.85018]
[1777699752077,29.76,78032.46,0.0,0.88084,0.00011,11.795]
[1777699754095,29.76,78046.22,0.0,0.88239,0.00011,11.68876]
[1777699755103,29.76,78049.76,0.0,0.88278,0.00011,11.66163]
[1777699758413,29.76,78054.45,0.0,0.88329,0.00011,11.62619]
[1777699764164,29.76,78053.89,0.0,0.88321,0.00011,11.63204]
[1777699769196,29.76,78056.95,0.0,0.88353,0.00011,11.60985]
[1777699774233,29.77,78057.28,0.0,0.88358,0.00011,11.60413]
[1777699779269,29.77,78057.27,0.0,0.88356,0.00011,11.60568]
[1777699784303,29.77,78059.9,0.0,0.88383,0.00011,11.58698]
[1777699789342,29.77,78061.07,0.0,0.88394,0.00011,11.57932]
[1777699794375,29.78,78062.39,0.0,0.88408,0.00011,11.56957]
[1777699799411,29.78,78063.59,0.0,0.88421,0.00011,11.56065]
[1777699804444,29.78,78065.31,0.0,0.8844,0.00011,11.5477]
[1777699809479,29.78,78067.12,0.0,0.88459,0.00011,11.53405]
[1777699814514,29.78,78068.36,0.0,0.88473,0.00011,11.5248]
[1777699820559,29.78,78069.57,0.0,0.88485,0.00011,11.51588]
[1777699825597,29.78,78070.29,0.0,0.88493,0.00011,11.51073]
[1777699830630,29.78,78071.04,0.0,0.88501,0.00011,11.50538]
[1777699835664,29.78,78072.07,0.0,0.88515,0.00011,11.49338]
[1777699840701,29.78,78072.92,0.0,0.88523,0.00011,11.48741]
[1777699849044,29.78,78073.13,0.0,0.88524,0.00011,11.48685]
[1777699854802,29.78,78073.8,0.0,0.88531,0.00011,11.48247]
[1777699859837,29.79,78073.93,0.0,0.88531,0.00011,11.48218]
[1777699864872,29.79,78073.94,0.0,0.8853,0.00011,11.4828]
[1777699871923,29.79,78078.21,0.0,0.88575,0.00011,11.45127]
[1777699876956,29.79,78079.86,0.0,0.88592,0.00011,11.43974]
[1777699881991,29.79,78086.09,0.0,0.88658,0.00011,11.39337]
[1777699886022,29.8,78091.75,0.0,0.88717,0.00011,11.35158]
[1777699890047,29.8,78094.42,0.0,0.88744,0.00011,11.33303]
[1777699892061,29.8,78103.52,0.0,0.88844,0.00011,11.26017]
[1777699897096,29.81,78100.77,0.0,0.8881,0.00011,11.28409]
[1777699899398,29.81,78093.85,0.0,0.88734,0.00011,11.33807]
[1777699906158,29.82,78093.49,0.0,0.88725,0.00011,11.34458]
[1777699909471,29.82,78101.77,0.0,0.88812,0.00011,11.28307]
[1777699914215,29.83,78107.48,0.0,0.88869,0.00011,11.24262]
[1777699915226,29.83,78112.7,0.0,0.88924,0.00011,11.20355]
[1777699917236,29.83,78115.15,0.0,0.88949,0.00011,11.18554]
[1777699922271,29.83,78115.32,0.0,0.88949,0.00011,11.1858]
[1777699928315,29.83,78113.19,0.0,0.88924,0.00011,11.20382]
[1777699933348,29.84,78114.97,0.0,0.88941,0.00011,11.19187]
[1777699938386,29.84,78115.16,0.0,0.8894,0.00011,11.19212]
[1777699943419,29.84,78119.87,0.0,0.88988,0.00011,11.15816]
[1777699948455,29.85,78123.66,0.0,0.89025,0.00011,11.13144]
[1777699953490,29.85,78127.01,0.0,0.89062,0.00011,11.10377]
[1777699958525,29.85,78130.19,0.0,0.89092,0.00011,11.08208]
[1777699962553,29.86,78134.33,0.0,0.89133,0.00011,11.05287]
[1777699967587,29.86,78133.91,0.0,0.89124,0.00011,11.0589]
[1777699972628,29.87,78133.79,0.0,0.89119,0.00011,11.06268]
[1777699974637,29.87,78127.08,0.0,0.89047,0.00011,11.1146]
[1777699975643,29.87,78124.28,0.0,0.89016,0.00011,11.13631]
[1777699980681,29.88,78123.41,0.0,0.89004,0.00011,11.14527]
[1777699985714,29.88,78123.35,0.0,0.89,0.00011,11.14795]
[1777699990749,29.88,78124.62,0.0,0.89011,0.00011,11.14052]
[1777699995785,29.89,78124.75,0.0,0.89009,0.00011,11.14168]
[1777700003842,29.89,78125.62,0.0,0.89013,0.00011,11.13859]
[1777700009884,29.9,78126.02,0.0,0.89014,0.00011,11.13857]
[1777700015925,29.9,78126.44,0.0,0.89018,0.00011,11.13331]
[1777700020961,29.91,78127.62,0.0,0.89028,0.00011,11.1264]
[1777700030024,29.91,78127.4,0.0,0.89021,0.00011,11.13157]
[1777700035061,29.92,78132.69,0.0,0.89074,0.00011,11.09359]
[1777700040095,29.92,78132.75,0.0,0.89072,0.00011,11.09527]
[1777700045129,29.93,78132.71,0.0,0.89068,0.00011,11.0977]
[1777700048150,29.93,78126.1,0.0,0.88997,0.00011,11.14877]
[1777700053185,29.93,78126.5,0.0,0.88999,0.00011,11.14752]
[1777700056208,29.93,78116.72,0.0,0.88894,0.00011,11.22248]
[1777700061242,29.93,78113.53,0.0,0.88858,0.00011,11.24769]
[1777700066277,29.94,78115.54,0.0,0.88877,0.00011,11.23399]
[1777700071311,29.94,78115.43,0.0,0.88877,0.00011,11.2322]
[1777700076349,29.94,78116.17,0.0,0.88883,0.00011,11.22784]
[1777700081381,29.95,78119.59,0.0,0.88918,0.00011,11.20337]
[1777700086416,29.95,78119.04,0.0,0.88908,0.00011,11.21063]
[1777700091451,29.96,78118.98,0.0,0.88903,0.00011,11.21381]
[1777700096486,29.96,78118.91,0.0,0.889,0.00011,11.21631]
[1777700101524,29.96,78118.96,0.0,0.88898,0.00011,11.21753]
[1777700107564,29.97,78118.68,0.0,0.88893,0.00011,11.22158]
[1777700112598,29.97,78116.24,0.0,0.88865,0.00011,11.24154]
[1777700118640,29.98,78115.66,0.0,0.88853,0.00011,11.24959]
[1777700124682,29.98,78115.67,0.0,0.88848,0.00011,11.25353]
[1777700131014,29.99,78116.88,0.0,0.88858,0.00011,11.24446]
[1777700139793,30.0,78117.79,0.0,0.88862,0.00011,11.2414]
[1777700144826,30.0,78117.47,0.0,0.88856,0.00011,11.246]
[1777700149862,30.01,78117.77,0.0,0.88857,0.00011,11.24509]
[1777700156911,30.01,78118.04,0.0,0.88858,0.00011,11.24494]
[1777700161947,30.01,78118.09,0.0,0.88856,0.00011,11.24591]
[1777700166981,30.01,78118.13,0.0,0.88855,0.00011,11.24693]
[1777700173023,30.02,78118.77,0.0,0.88859,0.00011,11.24397]
[1777700179065,30.02,78118.82,0.0,0.88857,0.00011,11.2452]
[1777700184099,30.02,78118.78,0.0,0.88855,0.00011,11.24683]
[1777700191150,30.03,78118.12,0.0,0.88849,0.00011,11.24902]
[1777700196184,30.03,78118.71,0.0,0.88854,0.00011,11.24585]
[1777700201220,30.03,78118.59,0.0,0.88851,0.00011,11.24804]
[1777700205247,30.03,78124.31,0.0,0.8891,0.00011,11.20594]
[1777700210282,30.04,78124.25,0.0,0.88905,0.00011,11.20993]
[1777700215318,30.04,78122.94,0.0,0.88887,0.00011,11.22288]
[1777700220352,30.05,78121.96,0.0,0.88871,0.00011,11.23365]
[1777700226394,30.06,78121.78,0.0,0.88864,0.00011,11.23898]
[1777700230422,30.06,78130.06,0.0,0.8895,0.00011,11.17775]
[1777700233443,30.06,78135.37,0.0,0.89004,0.00011,11.13923]
[1777700238478,30.07,78132.77,0.0,0.88974,0.00011,11.16076]
[1777700243512,30.07,78132.93,0.0,0.88973,0.00011,11.16137]
[1777700248549,30.07,78131.41,0.0,0.88955,0.00011,11.17457]
[1777700254592,30.08,78132.56,0.0,0.88968,0.00011,11.16332]
[1777700261924,30.08,78130.71,0.0,0.88946,0.00011,11.17941]
[1777700267681,30.08,78129.92,0.0,0.88935,0.00011,11.187]
[1777700272715,30.09,78130.02,0.0,0.88934,0.00011,11.18751]
[1777700277753,30.09,78130.96,0.0,0.88942,0.00011,11.18169]
[1777700282788,30.09,78130.79,0.0,0.88939,0.00011,11.18418]
[1777700288831,30.09,78131.19,0.0,0.88941,0.00011,11.18254]
[1777700293865,30.1,78131.88,0.0,0.88947,0.00011,11.17853]
[1777700298899,30.1,78131.78,0.0,0.88944,0.00011,11.18049]
[1777700303936,30.1,78130.73,0.0,0.88932,0.00011,11.18959]
[1777700308970,30.1,78130.17,0.0,0.88924,0.00011,11.19495]
[1777700315015,30.1,78130.87,0.0,0.88933,0.00011,11.1865]
[1777700319049,30.11,78136.59,0.0,0.88992,0.00011,11.14451]
[1777700324082,30.11,78135.5,0.0,0.88979,0.00011,11.15423]
[1777700329116,30.11,78134.72,0.0,0.88968,0.00011,11.1616]
[1777700334151,30.11,78139.29,0.0,0.89014,0.00011,11.1288]
[1777700338179,30.12,78144.09,0.0,0.89063,0.0001,11.09427]
[1777700343214,30.12,78145.79,0.0,0.89079,0.0001,11.08241]
[1777700346239,30.12,78151.0,0.0,0.89134,0.0001,11.04362]
[1777700351270,30.12,78155.74,0.0,0.89182,0.0001,11.00871]
[1777700356305,30.12,78159.56,0.0,0.89221,0.0001,10.98071]
[1777700361339,30.12,78162.93,0.0,0.89255,0.0001,10.95609]
[1777700367382,30.12,78166.2,0.0,0.89288,0.0001,10.93254]
[1777700372418,30.13,78162.51,0.0,0.89252,0.0001,10.95641]
[1777700376445,30.13,78157.11,0.0,0.89195,0.0001,10.99745]
[1777700382487,30.13,78154.07,0.0,0.89162,0.0001,11.0212]
[1777700387528,30.13,78151.3,0.0,0.89132,0.0001,11.04282]
[1777700392843,30.13,78148.2,0.0,0.89099,0.0001,11.06692]
[1777700398600,30.13,78147.06,0.0,0.89085,0.0001,11.07652]
[1777700403634,30.14,78142.43,0.0,0.89035,0.00011,11.11211]
[1777700409676,30.14,78145.0,0.0,0.89061,0.0001,11.0938]
[1777700411690,30.14,78150.61,0.0,0.89119,0.0001,11.05207]
[1777700417732,30.14,78158.72,0.0,0.89203,0.0001,10.99237]
[1777700421761,30.14,78164.33,0.0,0.8926,0.0001,10.95119]
[1777700423774,30.14,78166.81,0.0,0.89285,0.0001,10.93319]
[1777700424782,30.14,78158.59,0.0,0.89199,0.0001,10.99487]
[1777700425787,30.14,78155.47,0.0,0.89166,0.0001,11.01841]
[1777700430823,30.14,78157.09,0.0,0.89182,0.0001,11.0072]
[1777700435857,30.15,78162.76,0.0,0.89243,0.0001,10.96125]
[1777700441900,30.15,78168.74,0.0,0.89303,0.0001,10.91785]
[1777700447944,30.15,78173.55,0.0,0.89351,0.0001,10.88326]
[1777700453265,30.15,78176.92,0.0,0.89384,0.0001,10.85922]
[1777700459020,30.16,78181.64,0.0,0.89431,0.0001,10.82539]
[1777700464055,30.16,78183.45,0.0,0.89447,0.0001,10.81383]
[1777700470101,30.16,78184.62,0.0,0.89457,0.0001,10.80643]
[1777700475132,30.16,78186.34,0.0,0.89473,0.0001,10.7947]
[1777700480167,30.16,78187.79,0.0,0.89487,0.0001,10.78499]
[1777700485202,30.17,78186.79,0.0,0.89475,0.0001,10.79339]
[1777700490237,30.17,78187.86,0.0,0.89485,0.0001,10.78639]
[1777700498293,30.17,78189.56,0.0,0.89504,0.0001,10.77078]
[1777700503620,30.17,78189.61,0.0,0.89503,0.0001,10.77154]
[1777700509372,30.18,78191.41,0.0,0.89519,0.0001,10.75948]
[1777700514406,30.18,78191.56,0.0,0.89519,0.0001,10.75952]
[1777700521454,30.18,78192.13,0.0,0.89523,0.0001,10.75661]
[1777700526489,30.18,78191.62,0.0,0.89517,0.0001,10.76127]
[1777700532532,30.18,78191.82,0.0,0.89518,0.0001,10.76085]
[1777700537566,30.18,78192.36,0.0,0.89522,0.0001,10.75776]
[1777700543608,30.19,78193.42,0.0,0.89531,0.0001,10.75104]
[1777700552671,30.19,78193.71,0.0,0.89535,0.0001,10.74607]
[1777700561734,30.19,78193.88,0.0,0.89535,0.0001,10.74656]
[1777700568783,30.2,78195.54,0.0,0.8955,0.0001,10.73571]
[1777700574115,30.2,78195.32,0.0,0.89546,0.0001,10.73837]
[1777700579860,30.2,78195.2,0.0,0.89543,0.0001,10.74048]
[1777700584895,30.2,78195.34,0.0,0.89543,0.0001,10.74044]
[1777700589930,30.2,78195.21,0.0,0.89541,0.0001,10.74239]
[1777700594966,30.21,78195.3,0.0,0.8954,0.0001,10.74271]
[1777700601007,30.21,78195.22,0.0,0.89538,0.0001,10.74447]
[1777700606042,30.21,78195.45,0.0,0.89539,0.0001,10.74374]
[1777700613092,30.21,78194.7,0.0,0.89533,0.0001,10.74607]
[1777700619133,30.21,78195.0,0.0,0.89535,0.0001,10.745]
[1777700624467,30.22,78195.06,0.0,0.89534,0.0001,10.74552]
[1777700630212,30.22,78194.22,0.0,0.89524,0.0001,10.75288]
[1777700635246,30.22,78194.12,0.0,0.89522,0.0001,10.75453]
[1777700640281,30.22,78194.26,0.0,0.89522,0.0001,10.75441]
[1777700645314,30.22,78191.63,0.0,0.89494,0.0001,10.77468]
[1777700650351,30.22,78191.67,0.0,0.89493,0.0001,10.77514]
[1777700655385,30.23,78191.68,0.0,0.89493,0.0001,10.77584]
[1777700660419,30.23,78194.31,0.0,0.89518,0.0001,10.75715]
[1777700666462,30.23,78194.59,0.0,0.8952,0.0001,10.75616]
[1777700671496,30.23,78194.38,0.0,0.8952,0.0001,10.75406]
[1777700676532,30.23,78194.29,0.0,0.89518,0.0001,10.7558]
[1777700681570,30.23,78194.35,0.0,0.89517,0.0001,10.75625]
[1777700686609,30.24,78194.7,0.0,0.89519,0.0001,10.75456]
[1777700691640,30.24,78194.61,0.0,0.89517,0.0001,10.75614]
[1777700698691,30.24,78195.02,0.0,0.8952,0.0001,10.75439]
[1777700703724,30.24,78193.75,0.0,0.89506,0.0001,10.76467]
[1777700708759,30.24,78190.46,0.0,0.89471,0.0001,10.78967]
[1777700713796,30.24,78188.96,0.0,0.89455,0.0001,10.8013]
[1777700718829,30.24,78187.37,0.0,0.89439,0.0001,10.81347]
[1777700723865,30.24,78187.86,0.0,0.89443,0.0001,10.81014]
[1777700728899,30.24,78183.97,0.0,0.89403,0.0001,10.83916]
[1777700733934,30.24,78184.78,0.0,0.89415,0.0001,10.82861]
[1777700738969,30.24,78184.82,0.0,0.89416,0.0001,10.82832]
[1777700744004,30.24,78180.72,0.0,0.89374,0.0001,10.85881]
[1777700749039,30.25,78178.02,0.0,0.89346,0.0001,10.87898]
[1777700754075,30.25,78176.38,0.0,0.89329,0.0001,10.89134]
[1777700759109,30.25,78177.22,0.0,0.89337,0.0001,10.88532]
[1777700764146,30.25,78175.28,0.0,0.89316,0.0001,10.9002]
[1777700774218,30.25,78174.6,0.0,0.89306,0.0001,10.90802]
[1777700781271,30.26,78173.12,0.0,0.89288,0.0001,10.92089]
[1777700786303,30.26,78171.5,0.0,0.89269,0.0001,10.93421]
[1777700795666,30.26,78172.05,0.0,0.89275,0.0001,10.92812]
[1777700801481,30.26,78181.13,0.0,0.89367,0.0001,10.86162]
[1777700802489,30.26,78209.8,0.0,0.89658,0.0001,10.64971]
[1777700803498,30.26,78222.9,0.0,0.89788,0.0001,10.55383]
[1777700804502,30.26,78222.68,0.0,0.89786,0.0001,10.55559]
[1777700808531,30.27,78216.21,0.0,0.89721,0.0001,10.60358]
[1777700811555,30.27,78213.27,0.0,0.89691,0.0001,10.62534]
[1777700816595,30.27,78209.51,0.0,0.89654,0.0001,10.65304]
[1777700822632,30.27,78207.23,0.0,0.89631,0.0001,10.66961]
[1777700825880,30.27,78200.81,0.0,0.89566,0.0001,10.71679]
[1777700829681,30.26,78199.9,0.0,0.89558,0.0001,10.72303]
[1777700835950,30.26,78199.58,0.0,0.89556,0.0001,10.72448]
[1777700841768,30.26,78199.46,0.0,0.89556,0.0001,10.72468]
[1777700846804,30.26,78199.56,0.0,0.89558,0.0001,10.72323]
[1777700851836,30.26,78199.51,0.0,0.89562,0.0001,10.71834]
[1777700855866,30.26,78194.35,0.0,0.8951,0.0001,10.75589]
[1777700860900,30.26,78194.32,0.0,0.89509,0.0001,10.75679]
[1777700865935,30.26,78194.79,0.0,0.89512,0.0001,10.75438]
[1777700870970,30.26,78200.79,0.0,0.89571,0.0001,10.71139]
[1777700873991,30.26,78206.14,0.0,0.89624,0.0001,10.67252]
[1777700879029,30.27,78210.45,0.0,0.89667,0.0001,10.64161]
[1777700884062,30.27,78206.86,0.0,0.89629,0.0001,10.66932]
[1777700889097,30.27,78205.01,0.0,0.89608,0.0001,10.6845]
[1777700895141,30.27,78202.28,0.0,0.89579,0.0001,10.70583]
[1777700900174,30.27,78197.93,0.0,0.89535,0.0001,10.73829]
[1777700905209,30.28,78195.68,0.0,0.89511,0.0001,10.75587]
[1777700910244,30.28,78196.64,0.0,0.89519,0.0001,10.74977]
[1777700915283,30.28,78196.68,0.0,0.89522,0.0001,10.74592]
[1777700920315,30.28,78196.5,0.0,0.89519,0.0001,10.74823]
[1777700926583,30.28,78196.36,0.0,0.89516,0.0001,10.75044]
[1777700932398,30.29,78192.37,0.0,0.89474,0.0001,10.78106]
[1777700937434,30.29,78192.72,0.0,0.89476,0.0001,10.77923]
[1777700942469,30.29,78190.42,0.0,0.89452,0.0001,10.797]
[1777700946723,30.29,78200.76,0.0,0.89556,0.0001,10.72113]
[1777700947503,30.29,78200.76,0.0,0.89556,0.0001,10.72134]
[1777700953546,30.29,78198.12,0.0,0.89527,0.0001,10.74217]
[1777700958581,30.29,78193.71,0.0,0.89481,0.0001,10.77569]
[1777700965630,30.3,78192.46,0.0,0.89467,0.0001,10.78594]
[1777700970665,30.3,78193.14,0.0,0.89473,0.0001,10.78164]
[1777700975700,30.3,78192.84,0.0,0.89473,0.0001,10.78008]
[1777700980735,30.3,78194.06,0.0,0.89484,0.0001,10.77189]
[1777700987006,30.3,78194.35,0.0,0.89485,0.0001,10.77081]
[1777700994833,30.3,78195.31,0.0,0.89493,0.0001,10.76519]
[1777700999868,30.31,78195.95,0.0,0.89498,0.0001,10.76146]
[1777701004904,30.31,78195.43,0.0,0.89492,0.0001,10.76628]
[1777701010946,30.31,78194.75,0.0,0.89484,0.0001,10.77203]
[1777701015980,30.31,78195.09,0.0,0.89486,0.0001,10.77048]
[1777701021015,30.31,78195.6,0.0,0.8949,0.0001,10.76769]
[1777701026050,30.31,78194.95,0.0,0.89482,0.0001,10.77346]
[1777701032095,30.32,78195.59,0.0,0.89491,0.0001,10.76536]
[1777701037127,30.32,78195.76,0.0,0.89491,0.0001,10.7651]
[1777701042162,30.32,78195.68,0.0,0.89488,0.0001,10.76688]
[1777701045183,30.32,78188.32,0.0,0.89413,0.0001,10.82169]
[1777701048204,30.32,78181.15,0.0,0.8934,0.0001,10.87489]
[1777701054246,30.32,78174.27,0.0,0.89269,0.0001,10.92596]
[1777701059284,30.32,78172.43,0.0,0.8925,0.0001,10.93966]
[1777701067621,30.32,78170.31,0.0,0.89228,0.0001,10.95549]
[1777701073379,30.32,78168.72,0.0,0.89211,0.0001,10.96735]
[1777701078415,30.32,78168.04,0.0,0.89204,0.0001,10.97244]
[1777701083450,30.32,78165.93,0.0,0.89182,0.0001,10.98813]
[1777701093518,30.32,78164.42,0.0,0.89171,0.0001,10.99467]
[1777701098554,30.32,78161.6,0.0,0.89141,0.0001,11.01561]
[1777701104596,30.32,78158.03,0.0,0.89104,0.0001,11.04215]
[1777701109632,30.32,78157.42,0.0,0.89098,0.0001,11.04655]
[1777701115674,30.32,78157.17,0.0,0.89096,0.0001,11.0483]
[1777701122722,30.32,78156.71,0.0,0.89091,0.0001,11.05165]
[1777701128044,30.32,78156.47,0.0,0.89089,0.0001,11.05341]
[1777701133797,30.32,78156.47,0.0,0.8909,0.0001,11.05217]
[1777701136821,30.32,78168.35,0.0,0.89215,0.0001,10.96261]
[1777701138114,30.32,78174.52,0.0,0.89279,0.0001,10.91651]
[1777701140849,30.32,78176.85,0.0,0.89303,0.0001,10.89974]
[1777701145884,30.32,78180.71,0.0,0.89341,0.0001,10.87212]
[1777701151925,30.32,78182.64,0.0,0.89363,0.0001,10.85451]
[1777701156961,30.32,78186.49,0.0,0.894,0.0001,10.82715]
[1777701163003,30.33,78189.2,0.0,0.89426,0.0001,10.80866]
[1777701168326,30.33,78189.35,0.0,0.89425,0.0001,10.80907]
[1777701174080,30.33,78189.73,0.0,0.89428,0.0001,10.80751]
[1777701179117,30.33,78190.06,0.0,0.89429,0.0001,10.80628]
[1777701186166,30.33,78189.91,0.0,0.89428,0.0001,10.80697]
[1777701191200,30.33,78192.66,0.0,0.89455,0.0001,10.78785]
[1777701197243,30.34,78192.38,0.0,0.8945,0.0001,10.79145]
[1777701203285,30.34,78192.83,0.0,0.89452,0.0001,10.78993]
[1777701208320,30.34,78192.59,0.0,0.89448,0.0001,10.79295]
[1777701213355,30.35,78192.02,0.0,0.89444,0.0001,10.79374]
[1777701218394,30.35,78186.7,0.0,0.89389,0.0001,10.834]
[1777701225443,30.35,78188.52,0.0,0.89406,0.0001,10.82176]
[1777701230477,30.35,78190.92,0.0,0.89429,0.0001,10.80501]
[1777701235512,30.35,78193.77,0.0,0.89456,0.0001,10.7851]
[1777701240548,30.36,78195.13,0.0,0.89468,0.0001,10.77624]
[1777701246592,30.36,78190.73,0.0,0.89422,0.0001,10.80991]
[1777701251626,30.36,78189.65,0.0,0.8941,0.0001,10.81878]
[1777701256660,30.36,78190.62,0.0,0.89419,0.0001,10.8125]
[1777701261698,30.36,78190.61,0.0,0.89417,0.0001,10.81348]
[1777701266733,30.36,78186.68,0.0,0.89376,0.0001,10.84328]
[1777701273784,30.37,78185.47,0.0,0.89367,0.0001,10.84835]
[1777701279099,30.37,78184.69,0.0,0.89358,0.0001,10.85448]
[1777701284862,30.37,78184.77,0.0,0.89358,0.0001,10.85425]
[1777701289897,30.37,78188.53,0.0,0.89396,0.0001,10.82683]
[1777701295939,30.37,78189.38,0.0,0.89404,0.0001,10.82105]
[1777701300973,30.37,78190.13,0.0,0.89411,0.0001,10.81594]
[1777701306008,30.37,78191.12,0.0,0.89421,0.0001,10.80906]
[1777701312050,30.37,78191.8,0.0,0.89427,0.0001,10.80457]
[1777701317085,30.37,78192.27,0.0,0.89431,0.0001,10.80156]
[1777701322120,30.37,78192.13,0.0,0.89429,0.0001,10.80302]
[1777701328163,30.37,78192.01,0.0,0.89429,0.0001,10.80313]
[1777701333197,30.37,78194.91,0.0,0.89465,0.0001,10.77557]
[1777701338232,30.37,78197.01,0.0,0.89488,0.0001,10.75863]
[1777701343268,30.36,78196.72,0.0,0.89487,0.0001,10.75939]
[1777701349589,30.36,78196.87,0.0,0.89491,0.0001,10.75643]
[1777701355351,30.36,78196.87,0.0,0.89492,0.0001,10.75513]
[1777701360390,30.35,78195.86,0.0,0.89484,0.0001,10.76137]
[1777701365424,30.35,78197.78,0.0,0.89505,0.0001,10.74608]
[1777701370459,30.35,78197.77,0.0,0.89506,0.0001,10.745]
[1777701375495,30.35,78198.3,0.0,0.89513,0.0001,10.74038]
[1777701380529,30.35,78197.82,0.0,0.89509,0.0001,10.7429]
[1777701387578,30.35,78197.25,0.0,0.89505,0.0001,10.7459]
[1777701392613,30.34,78197.89,0.0,0.89516,0.0001,10.73585]
[1777701394627,30.34,78192.76,0.0,0.89465,0.0001,10.77331]
[1777701399944,30.34,78192.67,0.0,0.89465,0.0001,10.77298]
[1777701405703,30.34,78192.07,0.0,0.89461,0.0001,10.77627]
[1777701412753,30.34,78192.25,0.0,0.89464,0.0001,10.77358]
[1777701418795,30.33,78192.75,0.0,0.89471,0.0001,10.76879]
[1777701423832,30.33,78193.07,0.0,0.89475,0.0001,10.76554]
[1777701428865,30.33,78193.49,0.0,0.89481,0.0001,10.76157]
[1777701433901,30.33,78193.85,0.0,0.89486,0.0001,10.75808]
[1777701440234,30.33,78192.92,0.0,0.89477,0.0001,10.76397]
[1777701447998,30.33,78193.53,0.0,0.89485,0.0001,10.75816]
[1777701454040,30.32,78193.56,0.0,0.89491,0.0001,10.75242]
[1777701457065,30.32,78198.8,0.0,0.89544,0.0001,10.71336]
[1777701463102,30.33,78197.98,0.0,0.89533,0.0001,10.72131]
[1777701469145,30.33,78196.95,0.0,0.89521,0.0001,10.73074]
[1777701476196,30.33,78196.39,0.0,0.89512,0.0001,10.73697]
[1777701482238,30.34,78195.89,0.0,0.89505,0.0001,10.74241]
[1777701487273,30.34,78192.65,0.0,0.8947,0.0001,10.76762]
[1777701492308,30.34,78192.43,0.0,0.89466,0.0001,10.7705]
[1777701497343,30.34,78192.61,0.0,0.89466,0.0001,10.77045]
[1777701502378,30.35,78193.27,0.0,0.89471,0.0001,10.76685]
[1777701509427,30.35,78193.13,0.0,0.89467,0.0001,10.76967]
[1777701515468,30.35,78193.3,0.0,0.89471,0.0001,10.7654]
[1777701520805,30.36,78193.29,0.0,0.89468,0.0001,10.76702]
[1777701526547,30.36,78192.96,0.0,0.89463,0.0001,10.77074]
[1777701531581,30.36,78193.33,0.0,0.89465,0.0001,10.76929]
[1777701536619,30.36,78192.3,0.0,0.89453,0.0001,10.77811]
[1777701541650,30.36,78192.13,0.0,0.8945,0.0001,10.78082]
[1777701546685,30.37,78191.54,0.0,0.89442,0.0001,10.78634]
[1777701551721,30.37,78191.71,0.0,0.89442,0.0001,10.78621]
[1777701557763,30.37,78192.42,0.0,0.89448,0.0001,10.78237]
[1777701562800,30.37,78192.79,0.0,0.8945,0.0001,10.78081]
[1777701567833,30.38,78192.51,0.0,0.89445,0.0001,10.78403]
[1777701572868,30.38,78192.35,0.0,0.89446,0.0001,10.78178]
[1777701577903,30.38,78192.22,0.0,0.89443,0.0001,10.78387]
[1777701585959,30.38,78192.74,0.0,0.89446,0.0001,10.78185]
[1777701591297,30.39,78192.69,0.0,0.89444,0.0001,10.78336]
[1777701594016,30.39,78180.97,0.0,0.89323,0.0001,10.8706]
[1777701595023,30.39,78169.69,0.0,0.89207,0.0001,10.95422]
[1777701596030,30.39,78163.95,0.0,0.89148,0.0001,10.99677]
[1777701598043,30.39,78161.63,0.0,0.89124,0.0001,11.01381]
[1777701601369,30.39,78171.48,0.0,0.89226,0.0001,10.94039]
[1777701603078,30.39,78175.41,0.0,0.89267,0.0001,10.91116]
[1777701605092,30.39,78176.43,0.0,0.89277,0.0001,10.90373]
[1777701610130,30.39,78171.58,0.0,0.89227,0.0001,10.94004]
[1777701614161,30.39,78165.98,0.0,0.89168,0.0001,10.98184]
[1777701619190,30.39,78164.17,0.0,0.89149,0.0001,10.99557]
[1777701624227,30.39,78157.78,0.0,0.89082,0.0001,11.04331]
[1777701629262,30.39,78154.86,0.0,0.89052,0.0001,11.06524]
[1777701635303,30.39,78152.54,0.0,0.89031,0.0001,11.07817]
[1777701640340,30.39,78150.78,0.0,0.89012,0.0001,11.0915]
[1777701643360,30.39,78160.06,0.0,0.89109,0.0001,11.02266]
[1777701648395,30.39,78164.07,0.0,0.8915,0.0001,10.9935]
[1777701654437,30.39,78168.82,0.0,0.89198,0.0001,10.95887]
[1777701661805,30.39,78176.67,0.0,0.89278,0.0001,10.90132]
[1777701666521,30.39,78182.58,0.0,0.89338,0.0001,10.85814]
[1777701671875,30.39,78186.0,0.0,0.89375,0.0001,10.8313]
[1777701678609,30.39,78187.07,0.0,0.89388,0.0001,10.8219]
[1777701683640,30.39,78188.48,0.0,0.89404,0.0001,10.81025]
[1777701688675,30.38,78189.53,0.0,0.89417,0.0001,10.80126]
[1777701693710,30.38,78191.94,0.0,0.89446,0.0001,10.77775]
[1777701698746,30.38,78193.17,0.0,0.8946,0.0001,10.76757]
[1777701703780,30.38,78194.08,0.0,0.89471,0.0001,10.75982]
[1777701706802,30.38,78199.89,0.0,0.89531,0.0001,10.71625]
[1777701711836,30.38,78201.1,0.0,0.89544,0.0001,10.70669]
[1777701716871,30.37,78200.71,0.0,0.89541,0.0001,10.70898]
[1777701721906,30.37,78202.39,0.0,0.89559,0.0001,10.69616]
[1777701726941,30.37,78201.94,0.0,0.89555,0.0001,10.69904]
[1777701732295,30.37,78201.21,0.0,0.89548,0.0001,10.70399]
[1777701738018,30.37,78202.98,0.0,0.89566,0.0001,10.6905]
[1777701743054,30.37,78202.68,0.0,0.89564,0.0001,10.6924]
[1777701748089,30.37,78201.71,0.0,0.89554,0.0001,10.69921]
[1777701753124,30.37,78202.02,0.0,0.89562,0.0001,10.69203]
[1777701759166,30.37,78206.07,0.0,0.89603,0.0001,10.66204]
[1777701764201,30.37,78205.07,0.0,0.89593,0.0001,10.66928]
[1777701769236,30.37,78207.68,0.0,0.89619,0.0001,10.64986]
[1777701774271,30.37,78207.71,0.0,0.89621,0.0001,10.64902]
[1777701779306,30.37,78208.18,0.0,0.89626,0.0001,10.64492]
[1777701785348,30.36,78208.79,0.0,0.89633,0.0001,10.63963]
[1777701790383,30.36,78210.66,0.0,0.89653,0.0001,10.62525]
[1777701795419,30.36,78219.43,0.0,0.89741,0.0001,10.56038]
[1777701797753,30.36,78220.98,0.0,0.89757,0.0001,10.549]
[1777701804482,30.36,78222.81,0.0,0.89775,0.0001,10.53538]
[1777701810524,30.36,78225.3,0.0,0.89803,0.0001,10.51483]
[1777701815563,30.35,78228.02,0.0,0.89836,0.0001,10.48856]
[1777701820594,30.35,78230.21,0.0,0.8986,0.0001,10.47078]
[1777701825630,30.35,78232.08,0.0,0.89881,0.0001,10.45542]
[1777701827963,30.35,78237.54,0.0,0.89936,0.0001,10.41464]
[1777701834691,30.34,78240.06,0.0,0.89963,0.0001,10.39461]
[1777701840734,30.34,78236.99,0.0,0.89935,0.0001,10.41526]
[1777701845769,30.34,78238.74,0.0,0.89955,0.0001,10.40095]
[1777701850807,30.33,78237.65,0.0,0.89946,0.0001,10.40738]
[1777701855839,30.33,78237.61,0.0,0.89948,0.0001,10.40602]
[1777701860874,30.33,78237.38,0.0,0.89948,0.0001,10.40576]
[1777701866916,30.32,78238.35,0.0,0.89962,0.0001,10.39548]
[1777701872960,30.32,78238.75,0.0,0.89973,0.0001,10.38519]
[1777701877994,30.32,78239.77,0.0,0.89984,0.0001,10.37704]
[1777701883029,30.31,78241.06,0.0,0.89998,0.0001,10.36691]
[1777701888064,30.31,78242.47,0.0,0.90013,0.0001,10.35591]
[1777701894105,30.31,78246.8,0.0,0.90056,0.0001,10.32376]
[1777701900148,30.31,78247.44,0.0,0.90062,0.0001,10.3191]
[1777701905183,30.31,78246.63,0.0,0.90053,0.0001,10.32591]
[1777701910218,30.32,78246.61,0.0,0.90051,0.0001,10.32698]
[1777701915253,30.32,78246.27,0.0,0.90047,0.0001,10.33034]
[1777701920288,30.32,78246.45,0.0,0.90048,0.0001,10.32946]
[1777701925323,30.32,78245.87,0.0,0.90041,0.0001,10.33452]
[1777701930364,30.32,78246.8,0.0,0.90049,0.0001,10.32857]
[1777701933380,30.32,78252.25,0.0,0.90105,0.0001,10.28501]
[1777701938736,30.32,78251.74,0.0,0.90099,0.0001,10.2899]
[1777701944457,30.32,78251.41,0.0,0.90095,0.0001,10.29244]
[1777701949492,30.32,78253.71,0.0,0.90118,0.0001,10.2758]
[1777701954528,30.32,78254.75,0.0,0.90128,0.0001,10.26851]
[1777701959561,30.32,78253.21,0.0,0.90115,0.0001,10.27783]
[1777701964597,30.32,78251.68,0.0,0.90103,0.0001,10.28711]
[1777701969635,30.31,78253.15,0.0,0.90119,0.0001,10.27469]
[1777701976681,30.31,78251.82,0.0,0.90109,0.0001,10.28191]
[1777701981716,30.31,78250.77,0.0,0.90102,0.0001,10.28775]
[1777701986752,30.3,78251.05,0.0,0.90107,0.0001,10.2839]
[1777701991787,30.3,78251.64,0.0,0.90118,0.0001,10.27333]
[1777701996822,30.3,78254.23,0.0,0.90146,0.0001,10.25288]
[1777702001857,30.29,78256.27,0.0,0.90168,0.0001,10.23649]
[1777702006892,30.29,78248.68,0.0,0.90096,0.0001,10.29006]
[1777702008906,30.29,78247.39,0.0,0.90083,0.0001,10.29952]
[1777702015955,30.29,78245.82,0.0,0.90068,0.0001,10.31099]
[1777702020990,30.29,78248.93,0.0,0.90098,0.0001,10.28837]
[1777702026029,30.29,78248.89,0.0,0.90098,0.0001,10.28868]
[1777702031061,30.29,78250.07,0.0,0.90109,0.0001,10.28012]
[1777702036097,30.29,78251.87,0.0,0.90127,0.0001,10.26708]
[1777702041132,30.29,78253.31,0.0,0.9014,0.0001,10.25673]
[1777702046169,30.29,78253.98,0.0,0.90147,0.0001,10.25202]
[1777702051202,30.29,78255.68,0.0,0.90167,0.0001,10.23535]
[1777702056237,30.29,78255.94,0.0,0.90169,0.0001,10.23367]
[1777702061273,30.3,78251.47,0.0,0.90124,0.0001,10.26703]
[1777702069684,30.3,78248.89,0.0,0.90097,0.0001,10.28777]
[1777702077385,30.3,78247.74,0.0,0.90083,0.0001,10.29793]
[1777702082419,30.3,78246.74,0.0,0.90072,0.0001,10.30628]
[1777702089824,30.31,78246.31,0.0,0.90066,0.0001,10.31079]
[1777702091483,30.31,78238.79,0.0,0.89992,0.0001,10.36593]
[1777702092493,30.31,78234.38,0.0,0.89948,0.0001,10.39821]
[1777702094507,30.31,78228.1,0.0,0.89886,0.0001,10.44415]
[1777702099895,30.31,78225.79,0.0,0.89863,0.0001,10.46102]
[1777702105585,30.31,78225.58,0.0,0.89861,0.0001,10.46265]
[1777702111626,30.31,78227.91,0.0,0.89887,0.0001,10.44145]
[1777702116664,30.31,78227.05,0.0,0.89878,0.0001,10.44816]
[1777702121696,30.31,78226.69,0.0,0.89874,0.0001,10.45127]
[1777702128745,30.31,78226.07,0.0,0.89867,0.0001,10.45653]
[1777702140176,30.31,78225.29,0.0,0.89858,0.0001,10.46345]
[1777702147878,30.31,78224.78,0.0,0.89851,0.0001,10.46812]
[1777702155933,30.32,78224.51,0.0,0.89847,0.0001,10.47109]
[1777702166007,30.32,78224.23,0.0,0.89843,0.0001,10.47441]
[1777702172049,30.32,78223.96,0.0,0.89843,0.0001,10.47262]
[1777702178091,30.32,78224.01,0.0,0.89842,0.0001,10.47304]
[1777702183127,30.32,78223.49,0.0,0.89836,0.0001,10.47751]
[1777702189169,30.32,78223.6,0.0,0.89836,0.0001,10.4775]
[1777702194205,30.33,78221.04,0.0,0.8981,0.0001,10.49687]
[1777702200246,30.33,78221.24,0.0,0.89811,0.0001,10.49598]
[1777702205281,30.33,78221.8,0.0,0.89816,0.0001,10.49224]
[1777702210316,30.33,78221.18,0.0,0.8981,0.0001,10.49699]
[1777702215352,30.33,78221.62,0.0,0.89814,0.0001,10.49385]
[1777702221399,30.33,78221.63,0.0,0.89814,0.0001,10.49375]
[1777702226432,30.33,78221.9,0.0,0.89817,0.0001,10.49165]
[1777702232474,30.33,78221.51,0.0,0.89817,0.0001,10.48973]
[1777702237509,30.33,78221.5,0.0,0.89818,0.0001,10.48958]
[1777702242546,30.33,78221.55,0.0,0.89818,0.0001,10.48898]
[1777702250947,30.33,78221.58,0.0,0.89819,0.0001,10.48827]
[1777702256642,30.32,78221.75,0.0,0.89821,0.0001,10.48672]
[1777702263692,30.32,78222.23,0.0,0.89826,0.0001,10.48303]
[1777702271087,30.32,78223.0,0.0,0.89834,0.0001,10.47732]
[1777702276782,30.32,78223.0,0.0,0.89834,0.0001,10.47733]
[1777702281817,30.32,78222.94,0.0,0.89834,0.0001,10.47781]
[1777702286852,30.32,78222.68,0.0,0.89831,0.0001,10.47979]
[1777702291887,30.32,78222.96,0.0,0.89837,0.0001,10.47329]
[1777702296922,30.33,78223.22,0.0,0.8984,0.0001,10.47154]
[1777702301958,30.33,78223.11,0.0,0.89838,0.0001,10.47254]
[1777702307999,30.33,78223.46,0.0,0.89841,0.0001,10.47023]
[1777702316055,30.33,78223.28,0.0,0.89839,0.0001,10.47189]
[1777702321438,30.33,78223.12,0.0,0.89837,0.0001,10.47328]
[1777702327132,30.33,78223.0,0.0,0.89836,0.0001,10.47441]
[1777702332167,30.33,78223.29,0.0,0.89838,0.0001,10.47251]
[1777702337202,30.33,78223.31,0.0,0.89838,0.0001,10.47259]
[1777702347268,30.33,78223.26,0.0,0.89837,0.0001,10.4734]
[1777702352308,30.33,78222.33,0.0,0.89831,0.0001,10.47588]
[1777702357343,30.33,78221.1,0.0,0.89819,0.0001,10.485]
[1777702362378,30.33,78221.45,0.0,0.89822,0.0001,10.4825]
[1777702367413,30.33,78222.19,0.0,0.8983,0.0001,10.47714]
[1777702372448,30.33,78219.28,0.0,0.89801,0.0001,10.49849]
[1777702377483,30.33,78217.52,0.0,0.89783,0.0001,10.51124]
[1777702382519,30.33,78218.05,0.0,0.89789,0.0001,10.50727]
[1777702392588,30.33,78217.16,0.0,0.8978,0.0001,10.51378]
[1777702398630,30.33,78213.3,0.0,0.89741,0.0001,10.54216]
[1777702403664,30.33,78211.97,0.0,0.89728,0.0001,10.55202]
[1777702408700,30.33,78210.06,0.0,0.89708,0.0001,10.56613]
[1777702413735,30.33,78209.08,0.0,0.89702,0.0001,10.56887]
[1777702419776,30.33,78208.59,0.0,0.89697,0.0001,10.57264]
[1777702425819,30.33,78208.97,0.0,0.89701,0.0001,10.56997]
[1777702430854,30.33,78210.0,0.0,0.89711,0.0001,10.56253]
[1777702435889,30.33,78205.65,0.0,0.89667,0.0001,10.5946]
[1777702438910,30.33,78202.25,0.0,0.89633,0.0001,10.61953]
[1777702440925,30.33,78194.29,0.0,0.89552,0.0001,10.67884]
[1777702442938,30.33,78191.74,0.0,0.89525,0.0001,10.69817]
[1777702447973,30.34,78191.63,0.0,0.89522,0.0001,10.70011]
[1777702456029,30.34,78192.16,0.0,0.89526,0.0001,10.69774]
[1777702462427,30.34,78193.45,0.0,0.89538,0.0001,10.68881]
[1777702468114,30.34,78191.95,0.0,0.89522,0.0001,10.70067]
[1777702473158,30.34,78192.28,0.0,0.89528,0.0001,10.69424]
[1777702478184,30.34,78193.15,0.0,0.89536,0.0001,10.68837]
[1777702485233,30.34,78192.08,0.0,0.89524,0.0001,10.69686]
[1777702491278,30.34,78193.18,0.0,0.89535,0.0001,10.68924]
[1777702492638,30.35,78170.8,0.0,0.89306,0.0001,10.85468]
[1777702493289,30.35,78170.8,0.0,0.89306,0.0001,10.85465]
[1777702494296,30.34,78162.99,0.0,0.89225,0.0001,10.91241]
[1777702495303,30.34,78161.91,0.0,0.89214,0.0001,10.92055]
[1777702500339,30.35,78162.21,0.0,0.89216,0.0001,10.91888]
[1777702502708,30.35,78169.56,0.0,0.89292,0.0001,10.86436]
[1777702508394,30.35,78170.74,0.0,0.89305,0.0001,10.85564]
[1777702514436,30.35,78171.09,0.0,0.89308,0.0001,10.85324]
[1777702519472,30.35,78170.6,0.0,0.89303,0.0001,10.85707]
[1777702526521,30.35,78171.16,0.0,0.89308,0.0001,10.85336]
[1777702532564,30.35,78171.86,0.0,0.89318,0.0001,10.8441]
[1777702537599,30.35,78171.96,0.0,0.89318,0.0001,10.84388]
[1777702542988,30.35,78172.12,0.0,0.89319,0.0001,10.84338]
[1777702549683,30.35,78172.27,0.0,0.8932,0.0001,10.84299]
[1777702554723,30.35,78172.51,0.0,0.89321,0.0001,10.84188]
[1777702560762,30.35,78173.18,0.0,0.89327,0.0001,10.83776]
[1777702562775,30.36,78181.21,0.0,0.89409,0.0001,10.77854]
[1777702567809,30.36,78180.91,0.0,0.89404,0.0001,10.78203]
[1777702573198,30.36,78182.5,0.0,0.89419,0.0001,10.7715]
[1777702578886,30.36,78185.22,0.0,0.89445,0.0001,10.7528]
[1777702585935,30.37,78186.44,0.0,0.89455,0.0001,10.74539]
[1777702590970,30.37,78180.95,0.0,0.89398,0.0001,10.78702]
[1777702591977,30.37,78175.86,0.0,0.89349,0.0001,10.82029]
[1777702597012,30.37,78172.59,0.0,0.89314,0.0001,10.84558]
[1777702602047,30.37,78167.35,0.0,0.89258,0.0001,10.88552]
[1777702609097,30.37,78164.61,0.0,0.89231,0.0001,10.90456]
[1777702616152,30.37,78160.4,0.0,0.8919,0.0001,10.93451]
[1777702621187,30.37,78162.87,0.0,0.89216,0.0001,10.91526]
[1777702626222,30.36,78164.59,0.0,0.89236,0.0001,10.90156]
[1777702631256,30.36,78165.85,0.0,0.8925,0.0001,10.8913]
[1777702638309,30.36,78170.48,0.0,0.89299,0.0001,10.8557]
[1777702643695,30.36,78170.71,0.0,0.89302,0.0001,10.85384]
[1777702649382,30.36,78171.33,0.0,0.89308,0.0001,10.84935]
[1777702655424,30.36,78171.05,0.0,0.89311,0.0001,10.84572]
[1777702663837,30.36,78166.1,0.0,0.89259,0.0001,10.88277]
[1777702673908,30.36,78158.96,0.0,0.89182,0.0001,10.93796]
[1777702675564,30.36,78168.2,0.0,0.89278,0.0001,10.86922]
[1777702676570,30.36,78172.73,0.0,0.89325,0.0001,10.83558]
[1777702681606,30.36,78176.77,0.0,0.89364,0.0001,10.80752]
[1777702687649,30.37,78179.9,0.0,0.89393,0.0001,10.78658]
[1777702692685,30.37,78182.98,0.0,0.89422,0.0001,10.76562]
[1777702697720,30.38,78183.45,0.0,0.89424,0.0001,10.76394]
[1777702702755,30.38,78185.64,0.0,0.89444,0.0001,10.74959]
[1777702707793,30.38,78188.75,0.0,0.89474,0.0001,10.72849]
[1777702712825,30.39,78188.86,0.0,0.89476,0.0001,10.72494]
[1777702717864,30.39,78188.13,0.0,0.89466,0.0001,10.73244]
[1777702724909,30.39,78188.92,0.0,0.89471,0.0001,10.72892]
[1777702730951,30.4,78190.18,0.0,0.89481,0.0001,10.72153]
[1777702735985,30.4,78191.93,0.0,0.89497,0.0001,10.71021]
[1777702742037,30.4,78192.77,0.0,0.89503,0.0001,10.70588]
[1777702747066,30.41,78192.97,0.0,0.89503,0.0001,10.70587]
[1777702752102,30.41,78192.96,0.0,0.89501,0.0001,10.70737]
[1777702757136,30.41,78193.86,0.0,0.89508,0.0001,10.70215]
[1777702762173,30.41,78196.11,0.0,0.89529,0.0001,10.68705]
[1777702764541,30.42,78189.15,0.0,0.89457,0.0001,10.73883]
[1777702767208,30.42,78186.39,0.0,0.89428,0.0001,10.75983]
[1777702770227,30.42,78180.88,0.0,0.89371,0.0001,10.80102]
[1777702774612,30.42,78172.57,0.0,0.89289,0.0001,10.85853]
[1777702778286,30.42,78167.22,0.0,0.89232,0.0001,10.89875]
[1777702783319,30.42,78167.26,0.0,0.89232,0.0001,10.89912]
[1777702788353,30.42,78168.1,0.0,0.8924,0.0001,10.89356]
[1777702794751,30.42,78170.95,0.0,0.89268,0.0001,10.87327]
[1777702801445,30.43,78169.34,0.0,0.8925,0.0001,10.88614]
[1777702808494,30.43,78169.25,0.0,0.89248,0.0001,10.88759]
[1777702814897,30.43,78169.22,0.0,0.89247,0.0001,10.88836]
[1777702820578,30.43,78169.77,0.0,0.89252,0.0001,10.88483]
[1777702825613,30.43,78172.81,0.0,0.89283,0.0001,10.86284]
[1777702830647,30.43,78170.9,0.0,0.89262,0.0001,10.87773]
[1777702835043,30.43,78165.63,0.0,0.8921,0.0001,10.91294]
[1777702840719,30.43,78161.9,0.0,0.8917,0.0001,10.94137]
[1777702847768,30.44,78160.01,0.0,0.89149,0.0001,10.9565]
[1777702852803,30.44,78155.56,0.0,0.89102,0.0001,10.99029]
[1777702860859,30.44,78153.21,0.0,0.89076,0.0001,11.00895]
[1777702865896,30.44,78151.74,0.0,0.89059,0.0001,11.02061]
[1777702870929,30.44,78149.2,0.0,0.89032,0.0001,11.04021]
[1777702877978,30.44,78148.25,0.0,0.8902,0.0001,11.04828]
[1777702885028,30.45,78146.92,0.0,0.89005,0.0001,11.05874]
[1777702891070,30.44,78145.17,0.0,0.88993,0.00011,11.06567]
[1777702898119,30.44,78144.31,0.0,0.88986,0.00011,11.07022]
[1777702903153,30.44,78145.15,0.0,0.88996,0.00011,11.06351]
[1777702908189,30.44,78143.43,0.0,0.88977,0.00011,11.07697]
[1777702915603,30.44,78147.9,0.0,0.89023,0.0001,11.04452]
[1777702921280,30.44,78148.48,0.0,0.89028,0.0001,11.04082]
[1777702926315,30.44,78149.28,0.0,0.89036,0.0001,11.03526]
[1777702931350,30.44,78151.04,0.0,0.89054,0.0001,11.02263]
[1777702936385,30.44,78149.77,0.0,0.8904,0.0001,11.03251]
[1777702941421,30.45,78145.98,0.0,0.89,0.0001,11.06101]
[1777702946455,30.45,78145.45,0.0,0.88994,0.00011,11.0651]
[1777702951490,30.45,78145.39,0.0,0.88997,0.00011,11.0611]
[1777702955886,30.45,78133.66,0.0,0.88873,0.00011,11.14843]
[1777702957532,30.45,78129.35,0.0,0.88827,0.00011,11.18092]
[1777702961562,30.45,78126.91,0.0,0.888,0.00011,11.1994]
[1777702966596,30.45,78123.91,0.0,0.88768,0.00011,11.22198]
[1777702971631,30.45,78123.06,0.0,0.88759,0.00011,11.22849]
[1777702976666,30.45,78121.47,0.0,0.88742,0.00011,11.24047]
[1777702980694,30.45,78114.18,0.0,0.88664,0.00011,11.29507]
[1777702981701,30.45,78112.25,0.0,0.88643,0.00011,11.30954]
[1777702986737,30.45,78109.77,0.0,0.88616,0.00011,11.32821]
[1777702991771,30.45,78109.92,0.0,0.88617,0.00011,11.32727]
[1777702996807,30.45,78113.83,0.0,0.88659,0.00011,11.2983]
[1777703001842,30.45,78114.6,0.0,0.88667,0.00011,11.29294]
[1777703006876,30.45,78113.02,0.0,0.88649,0.00011,11.30516]
[1777703011911,30.45,78114.0,0.0,0.88663,0.00011,11.29351]
[1777703016945,30.45,78112.84,0.0,0.8865,0.00011,11.30241]
[1777703021981,30.45,78105.2,0.0,0.88568,0.00011,11.35971]
[1777703027015,30.45,78102.32,0.0,0.88536,0.00011,11.38202]
[1777703032051,30.46,78101.61,0.0,0.88527,0.00011,11.3885]
[1777703037086,30.46,78104.05,0.0,0.8855,0.00011,11.37222]
[1777703042122,30.46,78107.1,0.0,0.88581,0.00011,11.35104]
[1777703047157,30.47,78108.96,0.0,0.88598,0.00011,11.33912]
[1777703052193,30.47,78109.92,0.0,0.88607,0.00011,11.33309]
[1777703057227,30.47,78114.33,0.0,0.88654,0.00011,11.30002]
[1777703066290,30.47,78115.16,0.0,0.88663,0.00011,11.29379]
[1777703072332,30.47,78116.02,0.0,0.88676,0.00011,11.2827]
[1777703077367,30.47,78116.75,0.0,0.88684,0.00011,11.27721]
[1777703083409,30.47,78116.9,0.0,0.88686,0.00011,11.27603]
[1777703088445,30.47,78116.4,0.0,0.88681,0.00011,11.27962]
[1777703093480,30.47,78115.68,0.0,0.88673,0.00011,11.28477]
[1777703098516,30.47,78115.53,0.0,0.88672,0.00011,11.28567]
[1777703103551,30.47,78122.72,0.0,0.88748,0.00011,11.23219]
[1777703108586,30.47,78128.09,0.0,0.88803,0.00011,11.1942]
[1777703114628,30.48,78130.04,0.0,0.8882,0.00011,11.1821]
[1777703119663,30.48,78134.33,0.0,0.88863,0.00011,11.15211]
[1777703124699,30.48,78137.19,0.0,0.8889,0.00011,11.13273]
[1777703137155,30.48,78141.39,0.0,0.88938,0.00011,11.09749]
[1777703142833,30.48,78144.81,0.0,0.88974,0.00011,11.0721]
[1777703147869,30.48,78145.72,0.0,0.88983,0.00011,11.06555]
[1777703152903,30.49,78140.75,0.0,0.88929,0.00011,11.10383]
[1777703157938,30.49,78138.54,0.0,0.88903,0.00011,11.12222]
[1777703162973,30.49,78135.78,0.0,0.88871,0.00011,11.14473]
[1777703168009,30.5,78133.2,0.0,0.88841,0.00011,11.16595]
[1777703173043,30.5,78131.16,0.0,0.88816,0.00011,11.18322]
[1777703179085,30.51,78128.64,0.0,0.88786,0.00011,11.20444]
[1777703184120,30.51,78128.52,0.0,0.88782,0.00011,11.20727]
[1777703190162,30.52,78126.3,0.0,0.88755,0.00011,11.22618]
[1777703196204,30.52,78125.06,0.0,0.88742,0.00011,11.2332]
[1777703201239,30.52,78123.82,0.0,0.88726,0.00011,11.2445]
[1777703207281,30.53,78123.45,0.0,0.88719,0.00011,11.24972]
[1777703212316,30.53,78122.65,0.0,0.88707,0.00011,11.25774]
[1777703217351,30.53,78120.41,0.0,0.88682,0.00011,11.2757]
[1777703222386,30.54,78120.37,0.0,0.88678,0.00011,11.27821]
[1777703228428,30.54,78120.03,0.0,0.88671,0.00011,11.28284]
[1777703233465,30.55,78120.17,0.0,0.88671,0.00011,11.28347]
[1777703242526,30.55,78119.84,0.0,0.88663,0.00011,11.28874]
[1777703247930,30.55,78119.75,0.0,0.8866,0.00011,11.29084]
[1777703253604,30.56,78119.46,0.0,0.88659,0.00011,11.29]
[1777703258639,30.56,78118.53,0.0,0.88647,0.00011,11.29828]
[1777703263674,30.56,78118.87,0.0,0.88649,0.00011,11.29697]
[1777703268708,30.56,78118.32,0.0,0.88641,0.00011,11.30227]
[1777703272741,30.56,78123.45,0.0,0.88695,0.00011,11.26465]
[1777703278141,30.57,78123.65,0.0,0.88695,0.00011,11.26464]
[1777703283814,30.57,78122.7,0.0,0.88682,0.00011,11.27355]
[1777703288849,30.57,78121.34,0.0,0.88666,0.00011,11.28527]
[1777703295899,30.58,78121.47,0.0,0.88664,0.00011,11.28656]
[1777703306975,30.59,78121.03,0.0,0.88654,0.00011,11.29357]
[1777703312011,30.59,78120.5,0.0,0.8865,0.00011,11.29463]
[1777703317045,30.59,78117.12,0.0,0.88611,0.00011,11.32156]
[1777703322080,30.6,78115.62,0.0,0.88592,0.00011,11.33437]
[1777703327117,30.6,78114.18,0.0,0.88575,0.00011,11.34655]
[1777703332150,30.6,78110.97,0.0,0.88538,0.00011,11.37188]
[1777703337186,30.6,78107.73,0.0,0.88502,0.00011,11.39718]
[1777703342220,30.6,78102.95,0.0,0.88449,0.00011,11.43396]
[1777703347255,30.61,78099.3,0.0,0.88408,0.00011,11.46221]
[1777703352292,30.61,78095.22,0.0,0.88362,0.00011,11.4936]
[1777703357325,30.61,78096.91,0.0,0.88379,0.00011,11.4818]
[1777703362367,30.61,78098.85,0.0,0.88399,0.00011,11.46816]
[1777703367396,30.61,78102.3,0.0,0.88435,0.00011,11.44316]
[1777703372430,30.61,78104.29,0.0,0.8846,0.00011,11.4244]
[1777703377466,30.62,78107.2,0.0,0.8849,0.00011,11.4034]
[1777703382501,30.62,78108.62,0.0,0.88505,0.00011,11.39351]
[1777703387535,30.61,78109.7,0.0,0.88518,0.00011,11.3842]
[1777703392571,30.61,78108.91,0.0,0.88511,0.00011,11.38882]
[1777703397606,30.61,78109.31,0.0,0.88518,0.00011,11.3842]
[1777703402641,30.61,78109.82,0.0,0.88525,0.00011,11.37903]
[1777703407675,30.6,78110.87,0.0,0.88539,0.00011,11.36978]
[1777703412710,30.6,78113.98,0.0,0.88574,0.00011,11.34521]
[1777703417746,30.6,78115.85,0.0,0.88596,0.00011,11.33004]
[1777703422781,30.6,78116.41,0.0,0.88604,0.00011,11.32473]
[1777703429192,30.59,78116.32,0.0,0.88604,0.00011,11.32407]
[1777703434865,30.59,78118.06,0.0,0.88629,0.00011,11.30522]
[1777703439900,30.59,78122.55,0.0,0.88678,0.00011,11.27097]
[1777703444937,30.59,78121.76,0.0,0.8867,0.00011,11.27615]
[1777703449970,30.59,78121.72,0.0,0.88671,0.00011,11.27573]
[1777703455010,30.59,78122.39,0.0,0.88679,0.00011,11.27007]
[1777703461047,30.59,78123.14,0.0,0.88688,0.00011,11.2637]
[1777703466087,30.58,78118.76,0.0,0.88642,0.00011,11.29574]
[1777703471124,30.58,78117.45,0.0,0.88629,0.00011,11.30465]
[1777703476157,30.58,78112.6,0.0,0.88579,0.00011,11.33981]
[1777703478171,30.58,78119.75,0.0,0.88656,0.00011,11.28606]
[1777703483206,30.58,78120.14,0.0,0.88661,0.00011,11.28241]
[1777703488293,30.58,78118.72,0.0,0.88647,0.00011,11.29219]
[1777703496347,30.57,78118.71,0.0,0.88653,0.00011,11.28625]
[1777703501383,30.57,78118.71,0.0,0.88654,0.00011,11.28537]
[1777703506418,30.57,78118.49,0.0,0.88653,0.00011,11.28612]
[1777703512459,30.57,78118.55,0.0,0.88655,0.00011,11.28459]
[1777703518503,30.57,78118.31,0.0,0.88654,0.00011,11.28532]
[1777703523538,30.56,78118.6,0.0,0.88658,0.00011,11.28229]
[1777703529898,30.56,78117.75,0.0,0.88651,0.00011,11.28737]
[1777703535622,30.56,78118.07,0.0,0.88656,0.00011,11.28408]
[1777703540656,30.56,78117.87,0.0,0.88655,0.00011,11.28469]
[1777703545691,30.56,78116.96,0.0,0.88646,0.00011,11.29056]
[1777703552739,30.55,78117.22,0.0,0.88656,0.00011,11.28174]
[1777703559790,30.55,78116.96,0.0,0.88658,0.00011,11.28076]
[1777703564824,30.54,78117.19,0.0,0.88664,0.00011,11.27612]
[1777703570179,30.54,78116.56,0.0,0.88662,0.00011,11.27792]
[1777703575900,30.53,78116.58,0.0,0.88667,0.00011,11.27436]
[1777703581943,30.52,78116.75,0.0,0.88673,0.00011,11.26975]
[1777703587985,30.52,78116.7,0.0,0.88677,0.00011,11.26681]
[1777703593020,30.51,78116.38,0.0,0.88678,0.00011,11.26642]
[1777703595037,30.51,78122.44,0.0,0.88744,0.00011,11.22011]
[1777703596042,30.51,78125.75,0.0,0.8878,0.00011,11.19496]
[1777703601077,30.51,78125.51,0.0,0.88781,0.00011,11.19457]
[1777703607118,30.5,78129.88,0.0,0.88831,0.00011,11.1594]
[1777703613161,30.5,78133.24,0.0,0.88874,0.00011,11.12721]
[1777703620529,30.49,78134.95,0.0,0.88896,0.00011,11.11157]
[1777703627259,30.48,78139.19,0.0,0.88945,0.00011,11.07719]
[1777703632295,30.48,78138.42,0.0,0.88939,0.00011,11.0809]
[1777703637330,30.48,78135.1,0.0,0.88907,0.00011,11.10349]
[1777703647400,30.47,78133.82,0.0,0.88899,0.00011,11.10885]
[1777703652435,30.46,78129.07,0.0,0.88853,0.00011,11.1418]
[1777703657471,30.46,78126.89,0.0,0.88833,0.00011,11.15565]
[1777703663513,30.45,78126.19,0.0,0.88829,0.00011,11.15804]
[1777703668548,30.45,78126.42,0.0,0.88835,0.00011,11.15403]
[1777703673586,30.45,78123.56,0.0,0.88811,0.00011,11.16852]
[1777703678619,30.44,78119.73,0.0,0.88774,0.00011,11.19483]
[1777703683654,30.44,78119.68,0.0,0.88777,0.00011,11.19283]
[1777703689697,30.43,78119.99,0.0,0.88784,0.00011,11.18775]
[1777703694733,30.43,78118.16,0.0,0.88767,0.00011,11.19918]
[1777703700775,30.42,78119.61,0.0,0.88787,0.00011,11.18568]
[1777703705810,30.42,78118.07,0.0,0.88773,0.00011,11.19501]
[1777703708831,30.42,78126.04,0.0,0.8886,0.00011,11.13392]
[1777703709838,30.42,78126.94,0.0,0.88871,0.00011,11.12659]
[1777703717894,30.41,78126.71,0.0,0.88875,0.00011,11.12359]
[1777703726957,30.4,78124.93,0.0,0.8886,0.00011,11.1337]
[1777703731992,30.4,78123.11,0.0,0.88847,0.00011,11.14111]
[1777703737029,30.39,78122.11,0.0,0.88838,0.00011,11.1471]
[1777703742065,30.39,78122.09,0.0,0.88841,0.00011,11.1453]
[1777703747099,30.39,78123.06,0.0,0.88855,0.00011,11.13546]
[1777703752133,30.38,78123.88,0.0,0.88867,0.00011,11.12729]
[1777703757170,30.38,78123.94,0.0,0.88869,0.00011,11.12563]
[1777703762204,30.38,78126.74,0.0,0.889,0.00011,11.10357]
[1777703767239,30.37,78129.81,0.0,0.88936,0.00011,11.07822]
[1777703772277,30.37,78132.29,0.0,0.88966,0.00011,11.05724]
[1777703777308,30.36,78134.9,0.0,0.88997,0.00011,11.03526]
[1777703781658,30.36,78149.67,0.0,0.89155,0.0001,10.9233]
[1777703782343,30.36,78149.67,0.0,0.89155,0.0001,10.92287]
[1777703784358,30.36,78151.55,0.0,0.89176,0.0001,10.90815]
[1777703789396,30.35,78153.79,0.0,0.89202,0.0001,10.88967]
[1777703794429,30.35,78154.78,0.0,0.89219,0.0001,10.8759]
[1777703799464,30.35,78154.99,0.0,0.89223,0.0001,10.87251]
[1777703804499,30.34,78154.28,0.0,0.89219,0.0001,10.87587]
[1777703809534,30.34,78153.71,0.0,0.89215,0.0001,10.87815]
[1777703814569,30.34,78156.17,0.0,0.89244,0.0001,10.858]
[1777703819604,30.33,78157.2,0.0,0.89257,0.0001,10.84853]
[1777703824639,30.33,78159.19,0.0,0.8928,0.0001,10.83195]
[1777703829674,30.33,78160.22,0.0,0.89293,0.0001,10.82254]
[1777703834709,30.32,78163.87,0.0,0.89333,0.0001,10.79381]
[1777703839744,30.32,78164.2,0.0,0.89339,0.0001,10.78975]
[1777703845785,30.32,78165.5,0.0,0.89355,0.0001,10.77822]
[1777703850821,30.31,78172.32,0.0,0.89427,0.0001,10.72635]
[1777703856865,30.31,78173.47,0.0,0.89444,0.0001,10.71187]
[1777703862933,30.31,78173.86,0.0,0.8945,0.0001,10.7076]
[1777703873003,30.31,78173.98,0.0,0.89455,0.0001,10.70434]
[1777703879044,30.3,78172.75,0.0,0.89444,0.0001,10.71197]
[1777703884080,30.3,78171.64,0.0,0.89434,0.0001,10.71895]
[1777703891129,30.3,78170.94,0.0,0.8943,0.0001,10.7221]
[1777703902206,30.29,78170.87,0.0,0.89433,0.0001,10.7199]
[1777703912573,30.29,78167.93,0.0,0.8941,0.0001,10.73472]
[1777703920333,30.28,78168.19,0.0,0.89415,0.0001,10.73097]
[1777703925367,30.28,78168.02,0.0,0.89415,0.0001,10.73109]
[1777703930401,30.28,78168.08,0.0,0.89417,0.0001,10.72952]
[1777703935439,30.28,78168.34,0.0,0.89421,0.0001,10.72648]
[1777703941479,30.28,78168.28,0.0,0.89422,0.0001,10.7256]
[1777703946514,30.27,78167.93,0.0,0.8942,0.0001,10.72709]
[1777703951549,30.27,78168.01,0.0,0.89422,0.0001,10.7254]
[1777703956584,30.27,78168.0,0.0,0.89424,0.0001,10.72438]
[1777703961620,30.27,78168.07,0.0,0.89426,0.0001,10.72278]
[1777703968668,30.26,78168.13,0.0,0.89429,0.0001,10.72085]
[1777703975717,30.26,78168.33,0.0,0.89436,0.0001,10.71333]
[1777703980752,30.26,78167.84,0.0,0.89433,0.0001,10.71594]
[1777703993134,30.26,78165.62,0.0,0.89413,0.0001,10.72999]
[1777704000892,30.25,78164.99,0.0,0.89409,0.0001,10.7331]
[1777704013277,30.25,78165.02,0.0,0.89413,0.0001,10.73026]
[1777704019020,30.25,78164.01,0.0,0.89404,0.0001,10.73678]
[1777704024056,30.24,78163.61,0.0,0.89401,0.0001,10.73866]
[1777704029090,30.24,78164.7,0.0,0.89414,0.0001,10.72952]
[1777704034126,30.24,78167.22,0.0,0.89445,0.0001,10.70529]
[1777704039171,30.24,78167.87,0.0,0.89453,0.0001,10.69966]
[1777704046219,30.24,78167.21,0.0,0.89447,0.0001,10.70348]
[1777704053556,30.23,78166.92,0.0,0.89446,0.0001,10.70439]
[1777704061325,30.23,78166.23,0.0,0.8944,0.0001,10.7083]
[1777704066360,30.23,78165.62,0.0,0.89435,0.0001,10.71211]
[1777704072408,30.23,78164.69,0.0,0.89427,0.0001,10.71821]
[1777704077444,30.23,78164.41,0.0,0.89425,0.0001,10.71965]
[1777704082479,30.23,78164.44,0.0,0.89425,0.0001,10.71909]
[1777704090535,30.23,78164.19,0.0,0.89421,0.0001,10.72212]
[1777704096579,30.23,78164.12,0.0,0.89425,0.0001,10.71769]
[1777704101614,30.23,78163.93,0.0,0.89423,0.0001,10.71862]
[1777704106649,30.23,78163.68,0.0,0.89421,0.0001,10.72002]
[1777704111685,30.23,78163.8,0.0,0.89423,0.0001,10.71867]
[1777704120749,30.23,78164.1,0.0,0.89427,0.0001,10.71572]
[1777704130819,30.22,78164.25,0.0,0.8943,0.0001,10.71388]
[1777704138874,30.22,78164.63,0.0,0.89435,0.0001,10.71053]
[1777704142902,30.22,78172.4,0.0,0.89515,0.0001,10.65278]
[1777704147939,30.22,78172.16,0.0,0.89512,0.0001,10.65468]
[1777704152973,30.22,78173.55,0.0,0.8953,0.0001,10.63994]
[1777704158009,30.22,78173.66,0.0,0.89531,0.0001,10.63924]
[1777704164326,30.22,78172.86,0.0,0.89523,0.0001,10.6452]
[1777704170092,30.22,78171.17,0.0,0.89505,0.0001,10.65769]
[1777704175128,30.22,78170.65,0.0,0.895,0.0001,10.66154]
[1777704180163,30.22,78168.7,0.0,0.8948,0.0001,10.67598]
[1777704186204,30.22,78167.8,0.0,0.89471,0.0001,10.68264]
[1777704192247,30.22,78167.64,0.0,0.89469,0.0001,10.68382]
[1777704197282,30.22,78166.5,0.0,0.89457,0.0001,10.69224]
[1777704202317,30.22,78165.53,0.0,0.89448,0.0001,10.6994]
[1777704207353,30.22,78165.7,0.0,0.89449,0.0001,10.69812]
[1777704214401,30.22,78165.6,0.0,0.89452,0.0001,10.69431]
[1777704220443,30.22,78165.22,0.0,0.89448,0.0001,10.69718]
[1777704225478,30.22,78164.91,0.0,0.89445,0.0001,10.69951]
[1777704228499,30.22,78170.63,0.0,0.89503,0.0001,10.65726]
[1777704233533,30.22,78175.57,0.0,0.89553,0.0001,10.62112]
[1777704238570,30.23,78177.06,0.0,0.89568,0.0001,10.61061]
[1777704243606,30.23,78178.0,0.0,0.89577,0.0001,10.60422]
[1777704245620,30.23,78183.22,0.0,0.8963,0.0001,10.56599]
[1777704246628,30.23,78188.73,0.0,0.89685,0.0001,10.52558]
[1777704251662,30.23,78192.96,0.0,0.89726,0.0001,10.49569]
[1777704256696,30.23,78194.98,0.0,0.89745,0.0001,10.48207]
[1777704261733,30.23,78195.88,0.0,0.89752,0.0001,10.47668]
[1777704266768,30.24,78196.67,0.0,0.89759,0.0001,10.47206]
[1777704271801,30.24,78197.77,0.0,0.89772,0.0001,10.46056]
[1777704276836,30.24,78198.16,0.0,0.89774,0.0001,10.45884]
[1777704281872,30.24,78198.89,0.0,0.8978,0.0001,10.45459]
[1777704286911,30.24,78198.8,0.0,0.89778,0.0001,10.45635]
[1777704291946,30.25,78200.4,0.0,0.89792,0.0001,10.44572]
[1777704296980,30.25,78198.87,0.0,0.89776,0.0001,10.45802]
[1777704302015,30.25,78199.56,0.0,0.89781,0.0001,10.45397]
[1777704307049,30.25,78200.0,0.0,0.89784,0.0001,10.45176]
[1777704313092,30.25,78200.69,0.0,0.89789,0.0001,10.44792]
[1777704318127,30.26,78203.77,0.0,0.89819,0.0001,10.42635]
[1777704323162,30.26,78203.84,0.0,0.89818,0.0001,10.42702]
[1777704328199,30.26,78202.48,0.0,0.89803,0.0001,10.43811]
[1777704333233,30.26,78205.5,0.0,0.89836,0.0001,10.41248]
[1777704338269,30.27,78206.48,0.0,0.89844,0.0001,10.40659]
[1777704344311,30.27,78205.92,0.0,0.89836,0.0001,10.41226]
[1777704349346,30.27,78206.12,0.0,0.89836,0.0001,10.41207]
[1777704354381,30.27,78205.55,0.0,0.89829,0.0001,10.41752]
[1777704359415,30.28,78206.36,0.0,0.89835,0.0001,10.41286]
[1777704364451,30.28,78206.32,0.0,0.89833,0.0001,10.41442]
[1777704372506,30.28,78209.12,0.0,0.89858,0.0001,10.39611]
[1777704377543,30.28,78208.4,0.0,0.89849,0.0001,10.40291]
[1777704382577,30.29,78208.01,0.0,0.89842,0.0001,10.40768]
[1777704387611,30.29,78205.29,0.0,0.89813,0.0001,10.42919]
[1777704392647,30.29,78206.67,0.0,0.89829,0.0001,10.41608]
[1777704397681,30.3,78206.94,0.0,0.89829,0.0001,10.41579]
[1777704402717,30.3,78206.81,0.0,0.89825,0.0001,10.41844]
[1777704407752,30.3,78206.46,0.0,0.8982,0.0001,10.42273]
[1777704412787,30.31,78207.54,0.0,0.89828,0.0001,10.41659]
[1777704417823,30.31,78207.7,0.0,0.89827,0.0001,10.41721]
[1777704422865,30.31,78207.39,0.0,0.89822,0.0001,10.42126]
[1777704427892,30.32,78207.18,0.0,0.89817,0.0001,10.42456]
[1777704432927,30.32,78211.62,0.0,0.89859,0.0001,10.39398]
[1777704437961,30.32,78213.98,0.0,0.8988,0.0001,10.37875]
[1777704442997,30.33,78215.56,0.0,0.89893,0.0001,10.36928]
[1777704448032,30.33,78215.69,0.0,0.89891,0.0001,10.3705]
[1777704454074,30.34,78219.67,0.0,0.89931,0.0001,10.33964]
[1777704459110,30.34,78225.75,0.0,0.89988,0.0001,10.29742]
[1777704464145,30.34,78228.21,0.0,0.9001,0.0001,10.28149]
[1777704470188,30.35,78229.91,0.0,0.90023,0.0001,10.27151]
[1777704475223,30.35,78231.73,0.0,0.90039,0.0001,10.26027]
[1777704481265,30.36,78233.94,0.0,0.90057,0.0001,10.24663]
[1777704486576,30.36,78243.86,0.0,0.90152,0.0001,10.17627]
[1777704488316,30.36,78246.77,0.0,0.9018,0.0001,10.15527]
[1777704493350,30.36,78249.36,0.0,0.90205,0.0001,10.137]
[1777704498386,30.36,78247.55,0.0,0.90186,0.0001,10.15072]
[1777704503420,30.36,78248.8,0.0,0.90198,0.0001,10.14241]
[1777704508455,30.36,78246.76,0.0,0.90177,0.0001,10.15797]
[1777704514497,30.37,78245.08,0.0,0.90163,0.0001,10.16649]
[1777704519531,30.37,78250.6,0.0,0.90216,0.0001,10.12731]
[1777704521548,30.37,78254.05,0.0,0.90248,0.0001,10.10285]
[1777704526858,30.37,78256.59,0.0,0.90271,0.0001,10.08603]
[1777704532622,30.37,78259.84,0.0,0.90301,0.0001,10.06389]
[1777704537657,30.38,78262.09,0.0,0.9032,0.0001,10.04901]
[1777704542693,30.38,78262.73,0.0,0.90325,0.0001,10.04577]
[1777704547729,30.38,78264.35,0.0,0.90339,0.0001,10.03546]
[1777704552764,30.38,78269.01,0.0,0.90381,0.0001,10.00338]
[1777704557798,30.39,78270.23,0.0,0.9039,0.0001,9.99657]
[1777704562834,30.39,78272.02,0.0,0.90406,0.0001,9.98511]
[1777704567869,30.39,78272.36,0.0,0.90409,0.0001,9.98295]
[1777704572904,30.39,78271.82,0.0,0.90407,0.0001,9.98254]
[1777704577939,30.39,78272.48,0.0,0.90413,0.0001,9.97805]
[1777704588010,30.39,78271.78,0.0,0.90406,0.0001,9.98347]
[1777704593046,30.39,78271.02,0.0,0.90398,0.0001,9.98905]
[1777704598081,30.39,78270.09,0.0,0.90389,0.0001,9.99581]
[1777704604123,30.39,78269.66,0.0,0.90385,0.0001,9.99892]
[1777704609156,30.39,78268.38,0.0,0.90373,0.0001,10.00807]
[1777704614192,30.39,78268.53,0.0,0.90374,0.0001,10.00695]
[1777704621257,30.39,78268.58,0.0,0.90375,0.0001,10.00657]
[1777704626280,30.39,78266.46,0.0,0.90355,0.0001,10.02172]
[1777704631315,30.39,78266.77,0.0,0.90362,0.0001,10.01483]
[1777704636351,30.39,78267.79,0.0,0.90371,0.0001,10.00741]
[1777704641385,30.39,78266.61,0.0,0.9036,0.0001,10.01583]
[1777704647698,30.39,78269.25,0.0,0.90386,0.0001,9.99678]
[1777704654476,30.39,78269.13,0.0,0.90384,0.0001,9.99762]
[1777704659512,30.39,78269.1,0.0,0.90384,0.0001,9.99782]
[1777704664547,30.39,78271.23,0.0,0.90405,0.0001,9.98254]
[1777704669582,30.39,78270.9,0.0,0.90401,0.0001,9.98502]
[1777704674617,30.39,78268.01,0.0,0.90374,0.0001,10.00578]
[1777704679652,30.39,78266.02,0.0,0.90355,0.0001,10.01998]
[1777704684692,30.39,78265.04,0.0,0.90346,0.0001,10.02685]
[1777704690762,30.39,78265.98,0.0,0.90355,0.0001,10.01985]
[1777704691747,30.39,78281.85,0.0,0.9051,9e-05,9.90138]
[1777704692765,30.39,78290.76,0.0,0.90594,9e-05,9.83781]
[1777704693768,30.39,78290.67,0.0,0.90593,9e-05,9.83868]
[1777704695781,30.39,78282.6,0.0,0.90516,9e-05,9.89683]
[1777704698055,30.39,78279.85,0.0,0.90489,9e-05,9.91693]
[1777704703837,30.39,78278.49,0.0,0.90476,0.0001,9.92733]
[1777704711893,30.39,78275.86,0.0,0.90449,0.0001,9.94719]
[1777704718195,30.4,78274.29,0.0,0.90433,0.0001,9.95946]
[1777704722972,30.4,78268.18,0.0,0.90374,0.0001,10.00405]
[1777704728011,30.4,78266.52,0.0,0.90357,0.0001,10.01652]
[1777704733044,30.4,78263.89,0.0,0.90331,0.0001,10.03588]
[1777704734051,30.4,78258.35,0.0,0.90278,0.0001,10.0758]
[1777704740093,30.4,78255.25,0.0,0.90248,0.0001,10.09798]
[1777704745128,30.4,78258.73,0.0,0.90282,0.0001,10.07272]
[1777704750163,30.4,78258.16,0.0,0.90277,0.0001,10.07657]
[1777704755198,30.4,78255.81,0.0,0.90259,0.0001,10.08847]
[1777704760234,30.4,78261.71,0.0,0.90316,0.0001,10.04542]
[1777704766276,30.4,78264.5,0.0,0.90343,0.0001,10.02501]
[1777704771319,30.4,78265.51,0.0,0.90353,0.0001,10.0175]
[1777704777360,30.4,78264.83,0.0,0.90347,0.0001,10.02201]
[1777704782396,30.39,78266.24,0.0,0.90361,0.0001,10.01151]
[1777704787431,30.39,78267.0,0.0,0.90369,0.0001,10.00566]
[1777704788688,30.39,78277.88,0.0,0.90473,0.0001,9.92747]
[1777704789446,30.39,78277.88,0.0,0.90473,0.0001,9.92748]
[1777704797501,30.39,78276.98,0.0,0.90464,0.0001,9.93424]
[1777704803543,30.39,78275.8,0.0,0.90453,0.0001,9.94284]
[1777704808830,30.39,78274.61,0.0,0.90441,0.0001,9.9514]
[1777704814621,30.39,78274.71,0.0,0.90446,0.0001,9.94614]
[1777704821670,30.39,78274.51,0.0,0.90444,0.0001,9.94759]
[1777704828971,30.39,78273.76,0.0,0.90437,0.0001,9.95291]
[1777704832748,30.39,78289.05,0.0,0.90582,9e-05,9.84341]
[1777704833769,30.39,78297.03,0.0,0.90657,9e-05,9.78666]
[1777704834776,30.4,78296.34,0.0,0.9065,9e-05,9.79184]
[1777704839044,30.4,78290.82,0.0,0.90597,9e-05,9.83227]
[1777704846860,30.4,78286.35,0.0,0.90552,9e-05,9.86604]
[1777704851896,30.4,78280.32,0.0,0.90494,9e-05,9.91036]
[1777704856931,30.4,78279.93,0.0,0.90489,9e-05,9.91421]
[1777704861966,30.41,78280.37,0.0,0.90491,9e-05,9.9122]
[1777704868016,30.41,78279.37,0.0,0.9048,9e-05,9.92077]
[1777704873043,30.41,78277.39,0.0,0.90463,0.0001,9.93162]
[1777704879326,30.41,78270.98,0.0,0.904,0.0001,9.97897]
[1777704887142,30.42,78270.5,0.0,0.90394,0.0001,9.98388]
[1777704892177,30.42,78269.68,0.0,0.90385,0.0001,9.99069]
[1777704898219,30.42,78269.38,0.0,0.9038,0.0001,9.99397]
[1777704903254,30.42,78268.98,0.0,0.90375,0.0001,9.99778]
[1777704909296,30.42,78268.31,0.0,0.90368,0.0001,10.0037]
[1777704914333,30.43,78268.23,0.0,0.90366,0.0001,10.00521]
[1777704919369,30.43,78267.74,0.0,0.9036,0.0001,10.00966]
[1777704924403,30.43,78267.45,0.0,0.90356,0.0001,10.01267]
[1777704929677,30.43,78267.57,0.0,0.90356,0.0001,10.01273]
[1777704936487,30.43,78267.33,0.0,0.90355,0.0001,10.01121]
[1777704941521,30.43,78267.03,0.0,0.90351,0.0001,10.01431]
[1777704946559,30.44,78267.24,0.0,0.90352,0.0001,10.01372]
[1777704948570,30.44,78260.88,0.0,0.9029,0.0001,10.05982]
[1777704949817,30.44,78260.78,0.0,0.90289,0.0001,10.06066]
[1777704955619,30.44,78260.74,0.0,0.90288,0.0001,10.06158]
[1777704960656,30.44,78261.96,0.0,0.90299,0.0001,10.05329]
[1777704965690,30.44,78263.35,0.0,0.90312,0.0001,10.04379]
[1777704972739,30.44,78264.88,0.0,0.90326,0.0001,10.03351]
[1777704977775,30.44,78264.89,0.0,0.90325,0.0001,10.03387]
[1777704982815,30.44,78265.35,0.0,0.90329,0.0001,10.03088]
[1777704987847,30.44,78266.76,0.0,0.90342,0.0001,10.02107]
[1777704992882,30.44,78267.21,0.0,0.9035,0.0001,10.01367]
[1777704998923,30.45,78267.69,0.0,0.90354,0.0001,10.01074]
[1777705003959,30.45,78268.15,0.0,0.90358,0.0001,10.00787]
[1777705010241,30.45,78267.92,0.0,0.90355,0.0001,10.01009]
[1777705017051,30.45,78268.6,0.0,0.9036,0.0001,10.0057]
[1777705022086,30.45,78269.15,0.0,0.90365,0.0001,10.0022]
[1777705027121,30.45,78270.93,0.0,0.90382,0.0001,9.9899]
[1777705032157,30.45,78274.38,0.0,0.90414,0.0001,9.96584]
[1777705037190,30.45,78276.23,0.0,0.9043,0.0001,9.95329]
[1777705042228,30.45,78279.03,0.0,0.90456,0.0001,9.93412]
[1777705047260,30.46,78276.21,0.0,0.90428,0.0001,9.95518]
[1777705052296,30.46,78275.64,0.0,0.90425,0.0001,9.95575]
[1777705058339,30.46,78274.78,0.0,0.90415,0.0001,9.96294]
[1777705065389,30.46,78274.06,0.0,0.90407,0.0001,9.96928]
[1777705070422,30.46,78272.74,0.0,0.90393,0.0001,9.97964]
[1777705078480,30.47,78272.36,0.0,0.90387,0.0001,9.98388]
[1777705086535,30.47,78272.11,0.0,0.90383,0.0001,9.98728]
[1777705091570,30.47,78271.67,0.0,0.90377,0.0001,9.99147]
[1777705096609,30.47,78272.17,0.0,0.90381,0.0001,9.98896]
[1777705101644,30.47,78271.72,0.0,0.90375,0.0001,9.99327]
[1777705107686,30.48,78271.58,0.0,0.90372,0.0001,9.99557]
[1777705113728,30.48,78271.49,0.0,0.90373,0.0001,9.993]
[1777705118763,30.48,78271.87,0.0,0.90375,0.0001,9.9914]
[1777705123798,30.48,78271.4,0.0,0.90369,0.0001,9.99591]
[1777705127828,30.48,78283.69,0.0,0.90485,9e-05,9.90885]
[1777705128834,30.49,78295.49,0.0,0.90596,9e-05,9.82506]
[1777705129841,30.49,78293.11,0.0,0.90573,9e-05,9.8425]
[1777705131089,30.49,78283.27,0.0,0.9048,9e-05,9.91314]
[1777705131856,30.49,78283.27,0.0,0.90479,9e-05,9.91348]
[1777705136889,30.49,78285.8,0.0,0.90501,9e-05,9.89711]
[1777705141926,30.49,78286.56,0.0,0.90506,9e-05,9.8935]
[1777705147969,30.5,78284.56,0.0,0.90484,9e-05,9.90993]
[1777705153003,30.5,78283.85,0.0,0.90475,9e-05,9.91672]
[1777705158039,30.5,78284.07,0.0,0.90475,9e-05,9.91683]
[1777705163073,30.51,78283.6,0.0,0.90468,9e-05,9.92185]
[1777705168112,30.51,78285.42,0.0,0.90483,9e-05,9.91052]
[1777705173144,30.51,78283.17,0.0,0.90463,9e-05,9.92375]
[1777705178178,30.52,78282.12,0.0,0.90451,9e-05,9.93285]
[1777705183215,30.52,78298.71,0.0,0.90606,9e-05,9.81629]
[1777705184222,30.52,78297.65,0.0,0.90595,9e-05,9.82431]
[1777705186236,30.52,78272.82,0.0,0.90359,0.0001,10.00243]
[1777705187242,30.52,78271.87,0.0,0.90349,0.0001,10.00944]
[1777705193284,30.52,78270.61,0.0,0.90336,0.0001,10.0195]
[1777705198319,30.53,78271.4,0.0,0.90342,0.0001,10.01469]
[1777705203353,30.53,78271.15,0.0,0.90339,0.0001,10.01737]
[1777705208388,30.53,78272.16,0.0,0.90347,0.0001,10.01102]
[1777705213423,30.53,78272.53,0.0,0.9035,0.0001,10.00928]
[1777705218458,30.53,78276.9,0.0,0.9039,0.0001,9.97929]
[1777705223496,30.54,78284.41,0.0,0.9046,9e-05,9.92682]
[1777705226517,30.54,78293.15,0.0,0.90541,9e-05,9.86553]
[1777705231554,30.54,78296.26,0.0,0.90571,9e-05,9.84081]
[1777705235579,30.54,78302.09,0.0,0.90624,9e-05,9.80103]
[1777705240614,30.55,78305.14,0.0,0.9065,9e-05,9.78144]
[1777705244642,30.55,78310.73,0.0,0.907,9e-05,9.7435]
[1777705250685,30.55,78314.0,0.0,0.90727,9e-05,9.72283]
[1777705256727,30.56,78316.1,0.0,0.90743,9e-05,9.71035]
[1777705261769,30.56,78319.17,0.0,0.90769,9e-05,9.69061]
[1777705266795,30.57,78321.9,0.0,0.90792,9e-05,9.67327]
[1777705272081,30.57,78323.82,0.0,0.90807,9e-05,9.66165]
[1777705277873,30.57,78324.44,0.0,0.9081,9e-05,9.6595]
[1777705283914,30.58,78324.67,0.0,0.9081,9e-05,9.65995]
[1777705290965,30.58,78326.14,0.0,0.9082,9e-05,9.65193]
[1777705297006,30.59,78327.45,0.0,0.90833,9e-05,9.64019]
[1777705302292,30.59,78328.85,0.0,0.90844,9e-05,9.63197]
[1777705306072,30.59,78323.64,0.0,0.90795,9e-05,9.66987]
[1777705312362,30.59,78323.1,0.0,0.90788,9e-05,9.67523]
[1777705318157,30.6,78318.0,0.0,0.90739,9e-05,9.71268]
[1777705323192,30.6,78317.37,0.0,0.90731,9e-05,9.71816]
[1777705328227,30.6,78317.52,0.0,0.90732,9e-05,9.71812]
[1777705333263,30.6,78317.03,0.0,0.90726,9e-05,9.72259]
[1777705339306,30.6,78317.36,0.0,0.90727,9e-05,9.72149]
[1777705344340,30.61,78317.87,0.0,0.9073,9e-05,9.71895]
[1777705349376,30.61,78317.26,0.0,0.90724,9e-05,9.72428]
[1777705355418,30.61,78317.33,0.0,0.90726,9e-05,9.72055]
[1777705360455,30.61,78316.4,0.0,0.90716,9e-05,9.72814]
[1777705365491,30.61,78316.07,0.0,0.90712,9e-05,9.73147]
[1777705367504,30.61,78310.65,0.0,0.90661,9e-05,9.77014]
[1777705368511,30.61,78305.07,0.0,0.90609,9e-05,9.80977]
[1777705374553,30.62,78301.8,0.0,0.90578,9e-05,9.83347]
[1777705379587,30.62,78297.6,0.0,0.90538,9e-05,9.86362]
[1777705384624,30.62,78293.6,0.0,0.90499,9e-05,9.89251]
[1777705389658,30.62,78290.66,0.0,0.90471,9e-05,9.91392]
[1777705394693,30.62,78287.83,0.0,0.90443,9e-05,9.93464]
[1777705399728,30.62,78284.25,0.0,0.90409,9e-05,9.96079]
[1777705404763,30.62,78283.1,0.0,0.90397,0.0001,9.96964]
[1777705409799,30.62,78280.96,0.0,0.90376,0.0001,9.98557]
[1777705414834,30.62,78280.14,0.0,0.90371,0.0001,9.98757]
[1777705419869,30.63,78279.19,0.0,0.90361,0.0001,9.99506]
[1777705424905,30.63,78278.16,0.0,0.9035,0.0001,10.00312]
[1777705429941,30.63,78277.64,0.0,0.90344,0.0001,10.00754]
[1777705431953,30.63,78272.26,0.0,0.90292,0.0001,10.04621]
[1777705436989,30.63,78269.42,0.0,0.90265,0.0001,10.06686]
[1777705442027,30.63,78269.05,0.0,0.90261,0.0001,10.06985]
[1777705447062,30.63,78268.26,0.0,0.90252,0.0001,10.07585]
[1777705452100,30.63,78266.98,0.0,0.9024,0.0001,10.08532]
[1777705457137,30.63,78267.06,0.0,0.9024,0.0001,10.08503]
[1777705462173,30.63,78267.48,0.0,0.90244,0.0001,10.08233]
[1777705467208,30.63,78267.47,0.0,0.90243,0.0001,10.08267]
[1777705473501,30.63,78266.3,0.0,0.90236,0.0001,10.08672]
[1777705480299,30.63,78267.06,0.0,0.90243,0.0001,10.08148]
[1777705486341,30.63,78268.05,0.0,0.90252,0.0001,10.07451]
[1777705491376,30.63,78268.71,0.0,0.90258,0.0001,10.06985]
[1777705497418,30.63,78269.12,0.0,0.90262,0.0001,10.06697]
[1777705502453,30.63,78268.83,0.0,0.90259,0.0001,10.06908]
[1777705507488,30.63,78270.08,0.0,0.90271,0.0001,10.06016]
[1777705512524,30.63,78273.2,0.0,0.90301,0.0001,10.03798]
[1777705518565,30.63,78272.81,0.0,0.90297,0.0001,10.04085]
[1777705523852,30.63,78275.68,0.0,0.90324,0.0001,10.02047]
[1777705529643,30.63,78276.28,0.0,0.9033,0.0001,10.01637]
[1777705534678,30.64,78278.0,0.0,0.9035,0.0001,9.99976]
[1777705537698,30.64,78268.69,0.0,0.9026,0.0001,10.06648]
[1777705538705,30.64,78265.34,0.0,0.90228,0.0001,10.09042]
[1777705543994,30.63,78265.36,0.0,0.90229,0.0001,10.08988]
[1777705549783,30.63,78266.52,0.0,0.9024,0.0001,10.08126]
[1777705554818,30.63,78266.57,0.0,0.90241,0.0001,10.0807]
[1777705559853,30.63,78266.86,0.0,0.90244,0.0001,10.07848]
[1777705564889,30.63,78265.61,0.0,0.90232,0.0001,10.08727]
[1777705569923,30.63,78265.34,0.0,0.9023,0.0001,10.08908]
[1777705570930,30.63,78271.4,0.0,0.90288,0.0001,10.04575]
[1777705575967,30.63,78274.46,0.0,0.90317,0.0001,10.02423]
[1777705581000,30.63,78277.92,0.0,0.9035,0.0001,9.99995]
[1777705586035,30.64,78276.81,0.0,0.90338,0.0001,10.0083]
[1777705591070,30.64,78276.46,0.0,0.90338,0.0001,10.00659]
[1777705598118,30.64,78277.19,0.0,0.90345,0.0001,10.00188]
[1777705603155,30.64,78276.11,0.0,0.90334,0.0001,10.00997]
[1777705608189,30.64,78275.03,0.0,0.90323,0.0001,10.01807]
[1777705613223,30.64,78274.39,0.0,0.90316,0.0001,10.02302]
[1777705618262,30.64,78274.44,0.0,0.90316,0.0001,10.02306]
[1777705623296,30.64,78274.32,0.0,0.90315,0.0001,10.02434]
[1777705628331,30.64,78274.01,0.0,0.90311,0.0001,10.02699]
[1777705633366,30.64,78274.11,0.0,0.90311,0.0001,10.02671]
[1777705639408,30.64,78273.94,0.0,0.90309,0.0001,10.0284]
[1777705644693,30.64,78273.66,0.0,0.90306,0.0001,10.03075]
[1777705650485,30.64,78272.77,0.0,0.90297,0.0001,10.0375]
[1777705655520,30.64,78272.51,0.0,0.90298,0.0001,10.03517]
[1777705660555,30.65,78272.44,0.0,0.90297,0.0001,10.03605]
[1777705666597,30.65,78272.94,0.0,0.90301,0.0001,10.03296]
[1777705671631,30.65,78273.71,0.0,0.90308,0.0001,10.02791]
[1777705676667,30.65,78275.88,0.0,0.90328,0.0001,10.01298]
[1777705681704,30.65,78274.13,0.0,0.9031,0.0001,10.02601]
[1777705686738,30.65,78273.97,0.0,0.90308,0.0001,10.02764]
[1777705691773,30.65,78273.93,0.0,0.90307,0.0001,10.0284]
[1777705696808,30.65,78274.0,0.0,0.90307,0.0001,10.02837]
[1777705702851,30.65,78273.34,0.0,0.903,0.0001,10.03364]
[1777705707887,30.65,78273.4,0.0,0.903,0.0001,10.03364]
[1777705712922,30.65,78272.82,0.0,0.90297,0.0001,10.03374]
[1777705717957,30.66,78273.21,0.0,0.90301,0.0001,10.03138]
[1777705722992,30.66,78273.58,0.0,0.90304,0.0001,10.02918]
[1777705728027,30.66,78273.5,0.0,0.90302,0.0001,10.0302]
[1777705734068,30.66,78273.61,0.0,0.90303,0.0001,10.02996]
[1777705740110,30.66,78273.76,0.0,0.90303,0.0001,10.02947]
[1777705745146,30.66,78273.71,0.0,0.90302,0.0001,10.03032]
[1777705750181,30.66,78273.84,0.0,0.90303,0.0001,10.02988]
[1777705755216,30.66,78273.83,0.0,0.90302,0.0001,10.03044]
[1777705760252,30.66,78273.42,0.0,0.90297,0.0001,10.03386]
[1777705766294,30.66,78273.85,0.0,0.90301,0.0001,10.03137]
[1777705771328,30.66,78273.58,0.0,0.90301,0.0001,10.02922]
[1777705776364,30.67,78273.11,0.0,0.90296,0.0001,10.03306]
[1777705782406,30.67,78272.72,0.0,0.90292,0.0001,10.03639]
[1777705787446,30.67,78272.98,0.0,0.90294,0.0001,10.03497]
[1777705792480,30.67,78273.38,0.0,0.90297,0.0001,10.03255]
[1777705798522,30.67,78274.64,0.0,0.90308,0.0001,10.02414]
[1777705803556,30.67,78275.1,0.0,0.90312,0.0001,10.02138]
[1777705808592,30.67,78274.6,0.0,0.90306,0.0001,10.02542]
[1777705814634,30.67,78274.16,0.0,0.90302,0.0001,10.02906]
[1777705819669,30.67,78274.15,0.0,0.90301,0.0001,10.02952]
[1777705824703,30.67,78272.97,0.0,0.90289,0.0001,10.03832]
[1777705829739,30.67,78273.1,0.0,0.9029,0.0001,10.0377]
[1777705834774,30.67,78272.68,0.0,0.90289,0.0001,10.03647]
[1777705836029,30.67,78264.47,0.0,0.9021,0.0001,10.09522]
[1777705836788,30.67,78264.47,0.0,0.9021,0.0001,10.09519]
[1777705841823,30.67,78264.2,0.0,0.90208,0.0001,10.09691]
[1777705846858,30.67,78264.58,0.0,0.90212,0.0001,10.09389]
[1777705851893,30.67,78264.43,0.0,0.90211,0.0001,10.09503]
[1777705857935,30.67,78264.93,0.0,0.90216,0.0001,10.09097]
[1777705862971,30.67,78268.89,0.0,0.90255,0.0001,10.06224]
[1777705868007,30.67,78271.11,0.0,0.90276,0.0001,10.04618]
[1777705873040,30.67,78273.64,0.0,0.90301,0.0001,10.02784]
[1777705878076,30.67,78274.47,0.0,0.90309,0.0001,10.02166]
[1777705883110,30.67,78274.36,0.0,0.90309,0.0001,10.02202]
[1777705888146,30.67,78273.89,0.0,0.90305,0.0001,10.02491]
[1777705893181,30.67,78273.66,0.0,0.90307,0.0001,10.02144]
[1777705898216,30.67,78273.67,0.0,0.90308,0.0001,10.02085]
[1777705905266,30.67,78273.61,0.0,0.90308,0.0001,10.02062]
[1777705910301,30.67,78273.47,0.0,0.90307,0.0001,10.02125]
[1777705915337,30.66,78272.27,0.0,0.90296,0.0001,10.02946]
[1777705920372,30.66,78272.57,0.0,0.90299,0.0001,10.02702]
[1777705922387,30.66,78265.82,0.0,0.90235,0.0001,10.07508]
[1777705927421,30.66,78263.53,0.0,0.90214,0.0001,10.09085]
[1777705933463,30.66,78263.73,0.0,0.90217,0.0001,10.08867]
[1777705938498,30.66,78264.07,0.0,0.90221,0.0001,10.08563]
[1777705943540,30.66,78264.35,0.0,0.90224,0.0001,10.08304]
[1777705948576,30.66,78264.68,0.0,0.90228,0.0001,10.08009]
[1777705953613,30.66,78265.83,0.0,0.90244,0.0001,10.06672]
[1777705962675,30.66,78266.84,0.0,0.90255,0.0001,10.05861]
[1777705968717,30.66,78266.85,0.0,0.90253,0.0001,10.05964]
[1777705973752,30.66,78266.3,0.0,0.90246,0.0001,10.06519]
[1777705978787,30.66,78266.74,0.0,0.90248,0.0001,10.06364]
[1777705983823,30.67,78266.36,0.0,0.90242,0.0001,10.06795]
[1777705988857,30.67,78266.57,0.0,0.90242,0.0001,10.06801]
[1777705993892,30.67,78266.45,0.0,0.90239,0.0001,10.07042]
[1777705998927,30.67,78266.6,0.0,0.90238,0.0001,10.07088]
[1777706003961,30.68,78269.75,0.0,0.90267,0.0001,10.0499]
[1777706008997,30.68,78270.42,0.0,0.90271,0.0001,10.04677]
[1777706017295,30.69,78270.38,0.0,0.90271,0.0001,10.04515]
[1777706023096,30.68,78269.95,0.0,0.90267,0.0001,10.04769]
[1777706030147,30.68,78269.35,0.0,0.90263,0.0001,10.05116]
[1777706035182,30.68,78269.17,0.0,0.90262,0.0001,10.05185]
[1777706040216,30.68,78268.84,0.0,0.90259,0.0001,10.05361]
[1777706047505,30.68,78268.58,0.0,0.90258,0.0001,10.05458]
[1777706056327,30.68,78268.2,0.0,0.90255,0.0001,10.0565]
[1777706061362,30.68,78267.76,0.0,0.90252,0.0001,10.05923]
[1777706066399,30.68,78268.64,0.0,0.90261,0.0001,10.05246]
[1777706071433,30.68,78269.56,0.0,0.90274,0.0001,10.04098]
[1777706076468,30.67,78269.86,0.0,0.90277,0.0001,10.03854]
[1777706081503,30.67,78271.27,0.0,0.90291,0.0001,10.02822]
[1777706088555,30.67,78271.45,0.0,0.90293,0.0001,10.02661]
[1777706091575,30.67,78277.12,0.0,0.90347,0.0001,9.98608]
[1777706096609,30.67,78277.03,0.0,0.90347,0.0001,9.98668]
[1777706101652,30.67,78277.88,0.0,0.90355,0.0001,9.98053]
[1777706106679,30.67,78277.86,0.0,0.90355,0.0001,9.98049]
[1777706111714,30.67,78277.14,0.0,0.90348,0.0001,9.98536]
[1777706116750,30.67,78276.71,0.0,0.90345,0.0001,9.98812]
[1777706122793,30.67,78276.37,0.0,0.90342,0.0001,9.9902]
[1777706128069,30.67,78273.25,0.0,0.90313,0.0001,10.01209]
[1777706133869,30.67,78273.01,0.0,0.90314,0.0001,10.00887]
[1777706139911,30.67,78272.94,0.0,0.90314,0.0001,10.00911]
[1777706144946,30.67,78273.34,0.0,0.90318,0.0001,10.00608]
[1777706149981,30.67,78273.26,0.0,0.90318,0.0001,10.0065]
[1777706157029,30.67,78272.95,0.0,0.90315,0.0001,10.00854]
[1777706163074,30.67,78272.44,0.0,0.9031,0.0001,10.01202]
[1777706168349,30.67,78272.69,0.0,0.90313,0.0001,10.01011]
[1777706178419,30.67,78273.08,0.0,0.90317,0.0001,10.00715]
[1777706184222,30.67,78272.79,0.0,0.90314,0.0001,10.00915]
[1777706192275,30.67,78273.72,0.0,0.90326,0.0001,9.99835]
[1777706197314,30.67,78273.44,0.0,0.90324,0.0001,10.00035]
[1777706202345,30.67,78273.69,0.0,0.90326,0.0001,9.99857]
[1777706207380,30.67,78272.58,0.0,0.90315,0.0001,10.00651]
[1777706212415,30.67,78269.43,0.0,0.90285,0.0001,10.02881]
[1777706217451,30.67,78268.03,0.0,0.9027,0.0001,10.03996]
[1777706222486,30.67,78267.67,0.0,0.90264,0.0001,10.04452]
[1777706228769,30.68,78267.51,0.0,0.9026,0.0001,10.04749]
[1777706236583,30.68,78267.51,0.0,0.9026,0.0001,10.04748]
[1777706242625,30.68,78267.43,0.0,0.9026,0.0001,10.04769]
[1777706248916,30.68,78267.59,0.0,0.90261,0.0001,10.04661]
[1777706254709,30.68,78267.59,0.0,0.90266,0.0001,10.04167]
[1777706259745,30.68,78267.57,0.0,0.90266,0.0001,10.04151]
[1777706265788,30.68,78267.4,0.0,0.90264,0.0001,10.04279]
[1777706270821,30.68,78267.31,0.0,0.90263,0.0001,10.04356]
[1777706276864,30.68,78267.16,0.0,0.90259,0.0001,10.04644]
[1777706281898,30.68,78267.07,0.0,0.90259,0.0001,10.04674]
[1777706285929,30.68,78272.92,0.0,0.90315,0.0001,10.00469]
[1777706287972,30.68,78274.73,0.0,0.90333,0.0001,9.99179]
[1777706293006,30.68,78272.24,0.0,0.90309,0.0001,10.00963]
[1777706299268,30.68,78271.53,0.0,0.90302,0.0001,10.01478]
[1777706305089,30.68,78270.43,0.0,0.90291,0.0001,10.02276]
[1777706310124,30.68,78270.13,0.0,0.90288,0.0001,10.02505]
[1777706316166,30.68,78269.65,0.0,0.90287,0.0001,10.02417]
[1777706322208,30.68,78269.15,0.0,0.90282,0.0001,10.02802]
[1777706329481,30.68,78268.49,0.0,0.90275,0.0001,10.03306]
[1777706335299,30.68,78268.23,0.0,0.90272,0.0001,10.03521]
[1777706340333,30.68,78265.21,0.0,0.90243,0.0001,10.05694]
[1777706345369,30.68,78265.76,0.0,0.90248,0.0001,10.05309]
[1777706350404,30.68,78266.15,0.0,0.90252,0.0001,10.05039]
[1777706355439,30.68,78266.65,0.0,0.90256,0.0001,10.04683]
[1777706361482,30.68,78266.29,0.0,0.90253,0.0001,10.04933]
[1777706366516,30.68,78266.3,0.0,0.90253,0.0001,10.04911]
[1777706371551,30.68,78266.58,0.0,0.9026,0.0001,10.04234]
[1777706376585,30.68,78266.35,0.0,0.90258,0.0001,10.04376]
[1777706381621,30.68,78266.14,0.0,0.90256,0.0001,10.04505]
[1777706382628,30.68,78271.65,0.0,0.90309,0.0001,10.00565]
[1777706389903,30.68,78273.7,0.0,0.90329,0.0001,9.99117]
[1777706395721,30.68,78272.05,0.0,0.90313,0.0001,10.00291]
[1777706400760,30.68,78272.35,0.0,0.90316,0.0001,10.0007]
[1777706406796,30.68,78272.71,0.0,0.9032,0.0001,9.99801]
[1777706414852,30.68,78272.82,0.0,0.90321,0.0001,9.99704]
[1777706419888,30.68,78273.35,0.0,0.90326,0.0001,9.99311]
[1777706424923,30.68,78278.83,0.0,0.90379,0.0001,9.95405]
[1777706429957,30.68,78279.29,0.0,0.90383,0.0001,9.95084]
[1777706434992,30.68,78279.45,0.0,0.90388,0.0001,9.94517]
[1777706440257,30.68,78279.65,0.0,0.9039,0.0001,9.94372]
[1777706446073,30.68,78279.65,0.0,0.9039,0.0001,9.94367]
[1777706451105,30.68,78278.91,0.0,0.90383,0.0001,9.94885]
[1777706456140,30.68,78278.76,0.0,0.9038,0.0001,9.95116]
[1777706462185,30.69,78278.68,0.0,0.90376,0.0001,9.95424]
[1777706468226,30.69,78278.38,0.0,0.9037,0.0001,9.95882]
[1777706473260,30.69,78277.97,0.0,0.90363,0.0001,9.96373]
[1777706478299,30.72,78279.74,0.0,0.9036,0.0001,9.96648]
[1777706483333,30.76,78280.51,0.0,0.90344,0.0001,9.97912]
[1777706488368,30.79,78281.82,0.0,0.90334,0.0001,9.9869]
[1777706493403,30.81,78281.03,0.0,0.90313,0.0001,10.00047]
[1777706498438,30.81,78280.75,0.0,0.90309,0.0001,10.00389]
[1777706504480,30.82,78280.4,0.0,0.90303,0.0001,10.00809]
[1777706509516,30.82,78280.74,0.0,0.90305,0.0001,10.00705]
[1777706514553,30.82,78280.04,0.0,0.90296,0.0001,10.01339]
[1777706519587,30.82,78279.79,0.0,0.90292,0.0001,10.01649]
[1777706524622,30.83,78279.2,0.0,0.90285,0.0001,10.02196]
[1777706530888,30.82,78278.98,0.0,0.90284,0.0001,10.02263]
[1777706540960,30.83,78278.77,0.0,0.9028,0.0001,10.02575]
[1777706547785,30.83,78280.88,0.0,0.90298,0.0001,10.0123]
[1777706552818,30.83,78280.31,0.0,0.90294,0.0001,10.01307]
[1777706557853,30.83,78279.66,0.0,0.90289,0.0001,10.01725]
[1777706562888,30.83,78280.67,0.0,0.903,0.0001,10.0091]
[1777706568934,30.83,78283.87,0.0,0.90328,0.0001,9.98787]
[1777706573968,30.83,78285.3,0.0,0.90341,0.0001,9.97827]
[1777706579005,30.83,78284.21,0.0,0.90331,0.0001,9.98585]
[1777706584042,30.83,78283.99,0.0,0.90329,0.0001,9.98738]
[1777706589076,30.83,78283.55,0.0,0.90325,0.0001,9.99057]
[1777706591091,30.83,78278.4,0.0,0.90275,0.0001,10.02714]
[1777706597132,30.83,78278.35,0.0,0.90275,0.0001,10.02736]
[1777706602168,30.83,78277.09,0.0,0.90263,0.0001,10.03623]
[1777706610224,30.83,78277.25,0.0,0.90265,0.0001,10.03495]
[1777706615259,30.83,78277.5,0.0,0.90271,0.0001,10.02859]
[1777706620295,30.83,78279.76,0.0,0.90293,0.0001,10.01257]
[1777706625330,30.83,78279.84,0.0,0.90293,0.0001,10.01214]
[1777706630365,30.83,78278.45,0.0,0.9028,0.0001,10.02212]
[1777706636407,30.83,78279.26,0.0,0.90287,0.0001,10.01647]
[1777706641664,30.83,78281.8,0.0,0.90312,0.0001,9.99853]
[1777706651732,30.84,78281.71,0.0,0.9031,0.0001,9.99954]
[1777706657554,30.84,78281.2,0.0,0.90305,0.0001,10.00342]
[1777706663595,30.84,78280.39,0.0,0.90297,0.0001,10.00952]
[1777706669639,30.84,78280.33,0.0,0.90296,0.0001,10.01032]
[1777706674673,30.84,78280.17,0.0,0.90298,0.0001,10.00721]
[1777706680715,30.84,78279.0,0.0,0.90286,0.0001,10.01583]
[1777706685750,30.84,78276.13,0.0,0.90258,0.0001,10.03635]
[1777706692015,30.84,78274.39,0.0,0.90242,0.0001,10.0486]
[1777706698840,30.84,78274.39,0.0,0.90242,0.0001,10.04847]
[1777706705892,30.84,78273.16,0.0,0.9023,0.0001,10.05706]
[1777706710927,30.84,78274.18,0.0,0.9024,0.0001,10.04969]
[1777706718983,30.84,78274.14,0.0,0.9024,0.0001,10.04983]
[1777706726034,30.84,78275.62,0.0,0.90254,0.0001,10.03925]
[1777706732297,30.84,78275.38,0.0,0.90256,0.0001,10.03637]
[1777706738116,30.84,78275.5,0.0,0.90257,0.0001,10.03553]
[1777706744158,30.84,78275.94,0.0,0.90261,0.0001,10.03245]
[1777706749193,30.84,78275.7,0.0,0.90259,0.0001,10.0342]
[1777706754228,30.84,78276.0,0.0,0.90262,0.0001,10.03213]
[1777706759263,30.84,78275.9,0.0,0.90261,0.0001,10.0329]
[1777706764298,30.84,78275.42,0.0,0.90256,0.0001,10.03636]
[1777706769333,30.84,78275.96,0.0,0.90261,0.0001,10.03258]
[1777706774367,30.84,78274.78,0.0,0.9025,0.0001,10.04104]
[1777706781416,30.84,78275.08,0.0,0.90252,0.0001,10.03893]
[1777706789473,30.84,78275.68,0.0,0.90258,0.0001,10.03469]
[1777706794508,30.84,78276.47,0.0,0.90269,0.0001,10.02457]
[1777706799543,30.84,78278.01,0.0,0.90284,0.0001,10.0137]
[1777706806592,30.84,78277.74,0.0,0.90281,0.0001,10.01584]
[1777706811627,30.84,78278.75,0.0,0.9029,0.0001,10.00925]
[1777706816662,30.84,78278.1,0.0,0.90284,0.0001,10.014]
[1777706821697,30.84,78276.72,0.0,0.9027,0.0001,10.02389]
[1777706826732,30.84,78276.06,0.0,0.90264,0.0001,10.02862]
[1777706831767,30.84,78276.01,0.0,0.90263,0.0001,10.02903]
[1777706838816,30.84,78275.87,0.0,0.90262,0.0001,10.03012]
[1777706844857,30.84,78275.5,0.0,0.90258,0.0001,10.03286]
[1777706853142,30.84,78275.55,0.0,0.90262,0.0001,10.02808]
[1777706861977,30.84,78275.8,0.0,0.90264,0.0001,10.02656]
[1777706871039,30.84,78275.66,0.0,0.90263,0.0001,10.02786]
[1777706876076,30.84,78277.01,0.0,0.90275,0.0001,10.01845]
[1777706881110,30.84,78276.44,0.0,0.9027,0.0001,10.0227]
[1777706890173,30.84,78275.27,0.0,0.90258,0.0001,10.03122]
[1777706895209,30.84,78275.86,0.0,0.90264,0.0001,10.02703]
[1777706901249,30.84,78275.71,0.0,0.90262,0.0001,10.02801]
[1777706906285,30.84,78275.14,0.0,0.90257,0.0001,10.03195]
[1777706911319,30.84,78275.0,0.0,0.9026,0.0001,10.02822]
[1777706917362,30.84,78274.98,0.0,0.9026,0.0001,10.02815]
[1777706922397,30.84,78275.36,0.0,0.90264,0.0001,10.02527]
[1777706931460,30.84,78273.19,0.0,0.90244,0.0001,10.0401]
[1777706936495,30.84,78273.34,0.0,0.90246,0.0001,10.03869]
[1777706941531,30.84,78272.85,0.0,0.90241,0.0001,10.04184]
[1777706946566,30.84,78270.8,0.0,0.90222,0.0001,10.05601]
[1777706951601,30.84,78271.38,0.0,0.90228,0.0001,10.05143]
[1777706956638,30.84,78271.49,0.0,0.9023,0.0001,10.05021]
[1777706961673,30.84,78272.07,0.0,0.90236,0.0001,10.04568]
[1777706973995,30.83,78272.16,0.0,0.90242,0.0001,10.03955]
[1777706980820,30.83,78272.56,0.0,0.90246,0.0001,10.03622]
[1777706987869,30.83,78272.72,0.0,0.90247,0.0001,10.03547]
[1777706994136,30.83,78273.25,0.0,0.90253,0.0001,10.03125]
[1777706999953,30.83,78273.61,0.0,0.90257,0.0001,10.02828]
[1777707007002,30.83,78272.92,0.0,0.90251,0.0001,10.03268]
[1777707012038,30.83,78273.15,0.0,0.90254,0.0001,10.03068]
[1777707017074,30.83,78273.39,0.0,0.90257,0.0001,10.02861]
[1777707023115,30.83,78273.44,0.0,0.90258,0.0001,10.02783]
[1777707028151,30.83,78273.63,0.0,0.9026,0.0001,10.02614]
[1777707033185,30.83,78273.76,0.0,0.90263,0.0001,10.02252]
[1777707036205,30.83,78279.63,0.0,0.90317,0.0001,9.98194]
[1777707037213,30.84,78279.71,0.0,0.90317,0.0001,9.98181]
[1777707042247,30.84,78278.8,0.0,0.90308,0.0001,9.98867]
[1777707048290,30.84,78278.58,0.0,0.90306,0.0001,9.99014]
[1777707054556,30.84,78278.05,0.0,0.90301,0.0001,9.99379]
[1777707061381,30.84,78276.91,0.0,0.90291,0.0001,10.00178]
[1777707064632,30.83,78267.43,0.0,0.902,0.0001,10.06907]
[1777707067430,30.83,78267.3,0.0,0.90199,0.0001,10.06961]
[1777707072459,30.83,78267.3,0.0,0.902,0.0001,10.06897]
[1777707077492,30.84,78269.21,0.0,0.90217,0.0001,10.05651]
[1777707083535,30.84,78270.54,0.0,0.90227,0.0001,10.04898]
[1777707088570,30.84,78270.89,0.0,0.90228,0.0001,10.04809]
[1777707093605,30.84,78271.63,0.0,0.90237,0.0001,10.03982]
[1777707099647,30.85,78272.54,0.0,0.90243,0.0001,10.03525]
[1777707102668,30.85,78266.2,0.0,0.90181,0.0001,10.08131]
[1777707103678,30.85,78265.68,0.0,0.90176,0.0001,10.08525]
[1777707108710,30.85,78266.01,0.0,0.90177,0.0001,10.08404]
[1777707113745,30.85,78266.01,0.0,0.90176,0.0001,10.08514]
[1777707118781,30.86,78266.11,0.0,0.90175,0.0001,10.08546]
[1777707123816,30.86,78264.0,0.0,0.90154,0.0001,10.10145]
[1777707128850,30.86,78262.28,0.0,0.90136,0.0001,10.11438]
[1777707133886,30.86,78263.19,0.0,0.90144,0.0001,10.10848]
[1777707138921,30.86,78264.77,0.0,0.90159,0.0001,10.09785]
[1777707143955,30.86,78265.53,0.0,0.90165,0.0001,10.09308]
[1777707149998,30.86,78267.8,0.0,0.90186,0.0001,10.07777]
[1777707155261,30.87,78269.28,0.0,0.90203,0.0001,10.06346]
[1777707162083,30.87,78269.36,0.0,0.90202,0.0001,10.06405]
[1777707167119,30.87,78269.35,0.0,0.90201,0.0001,10.06492]
[1777707172154,30.87,78270.11,0.0,0.90207,0.0001,10.06031]
[1777707177189,30.87,78271.2,0.0,0.90217,0.0001,10.05338]
[1777707182224,30.87,78271.65,0.0,0.9022,0.0001,10.05102]
[1777707187259,30.88,78280.38,0.0,0.90302,0.0001,9.98993]
[1777707190282,30.88,78280.6,0.0,0.90303,0.0001,9.98915]
[1777707195543,30.88,78279.39,0.0,0.9029,0.0001,9.9993]
[1777707202364,30.88,78278.23,0.0,0.90277,0.0001,10.00903]
[1777707207405,30.89,78273.07,0.0,0.90226,0.0001,10.04686]
[1777707212434,30.89,78269.33,0.0,0.90192,0.0001,10.0697]
[1777707217471,30.89,78268.86,0.0,0.90187,0.0001,10.07375]
[1777707223512,30.89,78269.09,0.0,0.90188,0.0001,10.07289]
[1777707229555,30.89,78270.24,0.0,0.90198,0.0001,10.06564]
[1777707234592,30.89,78270.22,0.0,0.90197,0.0001,10.06644]
[1777707241639,30.89,78271.76,0.0,0.9021,0.0001,10.05643]
[1777707246677,30.9,78272.1,0.0,0.90213,0.0001,10.05468]
[1777707254730,30.9,78272.48,0.0,0.90215,0.0001,10.05304]
[1777707259765,30.9,78267.66,0.0,0.90168,0.0001,10.08787]
[1777707264801,30.9,78263.89,0.0,0.90131,0.0001,10.11518]
[1777707267825,30.9,78258.06,0.0,0.90074,0.0001,10.15701]
[1777707269836,30.9,78254.16,0.0,0.90036,0.0001,10.18491]
[1777707274874,30.9,78251.93,0.0,0.90018,0.0001,10.19622]
[1777707280913,30.9,78251.05,0.0,0.9001,0.0001,10.20236]
[1777707286173,30.9,78250.83,0.0,0.90008,0.0001,10.20379]
[1777707291992,30.9,78250.36,0.0,0.90003,0.0001,10.20695]
[1777707297027,30.9,78250.72,0.0,0.90007,0.0001,10.20419]
[1777707302062,30.9,78250.25,0.0,0.90003,0.0001,10.20737]
[1777707307097,30.9,78250.08,0.0,0.90001,0.0001,10.20837]
[1777707314146,30.9,78249.7,0.0,0.89998,0.0001,10.21075]
[1777707319181,30.9,78249.53,0.0,0.89997,0.0001,10.2117]
[1777707324216,30.9,78256.2,0.0,0.90062,0.0001,10.16382]
[1777707325223,30.9,78257.04,0.0,0.9007,0.0001,10.15784]
[1777707331264,30.9,78259.06,0.0,0.90094,0.0001,10.13902]
[1777707336523,30.9,78262.75,0.0,0.90129,0.0001,10.11296]
[1777707342342,30.9,78263.85,0.0,0.90139,0.0001,10.10549]
[1777707349391,30.9,78265.86,0.0,0.90158,0.0001,10.09167]
[1777707354427,30.9,78265.3,0.0,0.90152,0.0001,10.09603]
[1777707361475,30.9,78263.52,0.0,0.90135,0.0001,10.10875]
[1777707366735,30.9,78260.49,0.0,0.90105,0.0001,10.1308]
[1777707372553,30.9,78258.74,0.0,0.90087,0.0001,10.14356]
[1777707378593,30.9,78257.69,0.0,0.90077,0.0001,10.15127]
[1777707384636,30.9,78256.13,0.0,0.90062,0.0001,10.16253]
[1777707389672,30.9,78251.97,0.0,0.90021,0.0001,10.19225]
[1777707394707,30.9,78250.0,0.0,0.90006,0.0001,10.20156]
[1777707399742,30.9,78249.97,0.0,0.90006,0.0001,10.20135]
[1777707404777,30.9,78249.07,0.0,0.89998,0.0001,10.20734]
[1777707409814,30.9,78248.92,0.0,0.89996,0.0001,10.20894]
[1777707415856,30.9,78249.06,0.0,0.89996,0.0001,10.20879]
[1777707420891,30.9,78245.18,0.0,0.89957,0.0001,10.23714]
[1777707425926,30.9,78242.04,0.0,0.89926,0.0001,10.25991]
[1777707430961,30.9,78237.8,0.0,0.89884,0.0001,10.29036]
[1777707435996,30.9,78236.3,0.0,0.8987,0.0001,10.30086]
[1777707441031,30.9,78236.95,0.0,0.89877,0.0001,10.29595]
[1777707446066,30.9,78238.25,0.0,0.8989,0.0001,10.28638]
[1777707451101,30.9,78239.49,0.0,0.89906,0.0001,10.27263]
[1777707456137,30.9,78239.57,0.0,0.89907,0.0001,10.27182]
[1777707461171,30.9,78239.73,0.0,0.89909,0.0001,10.27051]
[1777707467436,30.9,78241.02,0.0,0.89922,0.0001,10.26121]
[1777707474263,30.9,78241.75,0.0,0.89929,0.0001,10.25618]
[1777707481314,30.9,78242.25,0.0,0.89933,0.0001,10.253]
[1777707487578,30.9,78243.27,0.0,0.89942,0.0001,10.24615]
[1777707494404,30.9,78243.54,0.0,0.89944,0.0001,10.24498]
[1777707499439,30.91,78243.0,0.0,0.89938,0.0001,10.24954]
[1777707504474,30.91,78243.13,0.0,0.89938,0.0001,10.24944]
[1777707509509,30.91,78241.87,0.0,0.89924,0.0001,10.25934]
[1777707514547,30.91,78238.75,0.0,0.89896,0.0001,10.27793]
[1777707519582,30.91,78239.74,0.0,0.89905,0.0001,10.27153]
[1777707524616,30.91,78243.91,0.0,0.89945,0.0001,10.24232]
[1777707537929,30.92,78241.9,0.0,0.89923,0.0001,10.2583]
[1777707544756,30.92,78241.39,0.0,0.89918,0.0001,10.26238]
[1777707550799,30.92,78241.29,0.0,0.89916,0.0001,10.26348]
[1777707556840,30.92,78241.86,0.0,0.89921,0.0001,10.25981]
[1777707561877,30.92,78241.62,0.0,0.89919,0.0001,10.26184]
[1777707568139,30.92,78241.25,0.0,0.89915,0.0001,10.26484]
[1777707573961,30.92,78241.66,0.0,0.89922,0.0001,10.25758]
[1777707578995,30.92,78246.04,0.0,0.89965,0.0001,10.22654]
[1777707584031,30.92,78245.34,0.0,0.89957,0.0001,10.23192]
[1777707589066,30.92,78244.83,0.0,0.89952,0.0001,10.2358]
[1777707594150,30.92,78245.53,0.0,0.89958,0.0001,10.23101]
[1777707599181,30.92,78244.71,0.0,0.8995,0.0001,10.23715]
[1777707604216,30.92,78244.67,0.0,0.89949,0.0001,10.23777]
[1777707609252,30.92,78244.18,0.0,0.89944,0.0001,10.24165]
[1777707614289,30.93,78244.32,0.0,0.89945,0.0001,10.24102]
[1777707618490,30.93,78238.4,0.0,0.89886,0.0001,10.28362]
[1777707625367,30.93,78234.95,0.0,0.89852,0.0001,10.30846]
[1777707630400,30.93,78231.79,0.0,0.89821,0.0001,10.33111]
[1777707636443,30.93,78231.28,0.0,0.8982,0.0001,10.3302]
[1777707641478,30.93,78230.83,0.0,0.89815,0.0001,10.33353]
[1777707646512,30.93,78229.78,0.0,0.89805,0.0001,10.3412]
[1777707652553,30.93,78225.54,0.0,0.89762,0.0001,10.37177]
[1777707657589,30.93,78226.06,0.0,0.89768,0.0001,10.36799]
[1777707662625,30.93,78225.68,0.0,0.89764,0.0001,10.37063]
[1777707667660,30.93,78225.95,0.0,0.89767,0.0001,10.36858]
[1777707672695,30.93,78224.24,0.0,0.8975,0.0001,10.38073]
[1777707677733,30.93,78223.91,0.0,0.89747,0.0001,10.38297]
[1777707683774,30.93,78219.77,0.0,0.89706,0.0001,10.4126]
[1777707688982,30.93,78217.32,0.0,0.89681,0.0001,10.43011]
[1777707697873,30.92,78213.97,0.0,0.89652,0.0001,10.4495]
[1777707702909,30.92,78210.09,0.0,0.89613,0.0001,10.4775]
[1777707707943,30.93,78209.22,0.0,0.89604,0.0001,10.48384]
[1777707712978,30.93,78210.58,0.0,0.89618,0.0001,10.47404]
[1777707718014,30.92,78206.73,0.0,0.89579,0.0001,10.50177]
[1777707719209,30.92,78204.67,0.0,0.89559,0.0001,10.51646]
[1777707726068,30.92,78205.4,0.0,0.89567,0.0001,10.51041]
[1777707731105,30.92,78203.6,0.0,0.8955,0.0001,10.52259]
[1777707736140,30.92,78203.0,0.0,0.89545,0.0001,10.52612]
[1777707741175,30.92,78200.76,0.0,0.89524,0.0001,10.54141]
[1777707746210,30.92,78199.75,0.0,0.89515,0.0001,10.54774]
[1777707751246,30.91,78200.98,0.0,0.89533,0.0001,10.5332]
[1777707756282,30.91,78200.69,0.0,0.89531,0.0001,10.53434]
[1777707761318,30.91,78200.23,0.0,0.89527,0.0001,10.53711]
[1777707766350,30.91,78201.29,0.0,0.89536,0.0001,10.53052]
[1777707771386,30.91,78201.55,0.0,0.89538,0.0001,10.52931]
[1777707777428,30.92,78200.92,0.0,0.89532,0.0001,10.53391]
[1777707782466,30.91,78201.66,0.0,0.8954,0.0001,10.52758]
[1777707787502,30.91,78201.68,0.0,0.89541,0.0001,10.52687]
[1777707792536,30.91,78200.83,0.0,0.89534,0.0001,10.53201]
[1777707799771,30.91,78201.71,0.0,0.89545,0.0001,10.52426]
[1777707805627,30.91,78201.91,0.0,0.89549,0.0001,10.52168]
[1777707810663,30.9,78201.43,0.0,0.89545,0.0001,10.52422]
[1777707815698,30.9,78201.55,0.0,0.89551,0.0001,10.51779]
[1777707820733,30.9,78201.91,0.0,0.89556,0.0001,10.51428]
[1777707824762,30.9,78196.1,0.0,0.89498,0.0001,10.55555]
[1777707829981,30.9,78196.41,0.0,0.89502,0.0001,10.5533]
[1777707835839,30.9,78195.91,0.0,0.89498,0.0001,10.55615]
[1777707841882,30.9,78197.57,0.0,0.89513,0.0001,10.54484]
[1777707846916,30.9,78198.97,0.0,0.89527,0.0001,10.53529]
[1777707851951,30.9,78199.52,0.0,0.89532,0.0001,10.53185]
[1777707856985,30.9,78198.09,0.0,0.89517,0.0001,10.54222]
[1777707862022,30.9,78199.03,0.0,0.89529,0.0001,10.53377]
[1777707867058,30.89,78199.44,0.0,0.89535,0.0001,10.52917]
[1777707872091,30.89,78199.32,0.0,0.8954,0.0001,10.52371]
[1777707879140,30.89,78203.3,0.0,0.89582,0.0001,10.49411]
[1777707884175,30.89,78202.8,0.0,0.89578,0.0001,10.49634]
[1777707889209,30.88,78202.78,0.0,0.8958,0.0001,10.49517]
[1777707896264,30.88,78202.59,0.0,0.89581,0.0001,10.49447]
[1777707900472,30.88,78209.26,0.0,0.89649,0.0001,10.44535]
[1777707904316,30.88,78232.19,0.0,0.89878,0.0001,10.27994]
[1777707908345,30.88,78223.27,0.0,0.89789,0.0001,10.34428]
[1777707913379,30.88,78221.95,0.0,0.89776,0.0001,10.35381]
[1777707918414,30.88,78223.55,0.0,0.89792,0.0001,10.34239]
[1777707924456,30.88,78218.71,0.0,0.89744,0.0001,10.37724]
[1777707929491,30.88,78218.45,0.0,0.89742,0.0001,10.3788]
[1777707935533,30.88,78219.22,0.0,0.89754,0.0001,10.36823]
[1777707940567,30.88,78220.13,0.0,0.89763,0.0001,10.36131]
[1777707946610,30.88,78220.84,0.0,0.89771,0.0001,10.35572]
[1777707951645,30.88,78220.34,0.0,0.89767,0.0001,10.35886]
[1777707956680,30.87,78220.93,0.0,0.89773,0.0001,10.35411]
[1777707962722,30.87,78221.23,0.0,0.89777,0.0001,10.35134]
[1777707967760,30.87,78221.17,0.0,0.89777,0.0001,10.35127]
[1777707972792,30.87,78219.71,0.0,0.89763,0.0001,10.3613]
[1777707977828,30.87,78218.19,0.0,0.89749,0.0001,10.3718]
[1777707985884,30.87,78216.82,0.0,0.89736,0.0001,10.38098]
[1777707991105,30.87,78212.53,0.0,0.89698,0.0001,10.40684]
[1777707996961,30.87,78210.85,0.0,0.89682,0.0001,10.4184]
[1777708003006,30.87,78209.88,0.0,0.89673,0.0001,10.42483]
[1777708009051,30.87,78208.24,0.0,0.89657,0.0001,10.4361]
[1777708017105,30.86,78207.52,0.0,0.89651,0.0001,10.44053]
[1777708022140,30.86,78205.47,0.0,0.89631,0.0001,10.45484]
[1777708027175,30.86,78204.92,0.0,0.89624,0.0001,10.45951]
[1777708034224,30.87,78204.95,0.0,0.89623,0.0001,10.46061]
[1777708040266,30.87,78204.81,0.0,0.89622,0.0001,10.46099]
[1777708045301,30.87,78204.78,0.0,0.8962,0.0001,10.46272]
[1777708051525,30.87,78204.24,0.0,0.89618,0.0001,10.462]
[1777708057385,30.87,78204.11,0.0,0.89618,0.0001,10.46236]
[1777708068462,30.86,78204.02,0.0,0.89619,0.0001,10.46159]
[1777708073497,30.87,78203.81,0.0,0.89616,0.0001,10.46374]
[1777708080546,30.87,78203.63,0.0,0.89611,0.0001,10.46703]
[1777708085581,30.87,78203.71,0.0,0.8961,0.0001,10.46784]
[1777708091805,30.88,78203.91,0.0,0.8961,0.0001,10.46805]
[1777708099680,30.88,78204.47,0.0,0.89615,0.0001,10.46414]
[1777708104714,30.87,78204.35,0.0,0.89615,0.0001,10.4643]
[1777708109749,30.87,78201.49,0.0,0.89587,0.0001,10.48417]
[1777708114784,30.87,78201.2,0.0,0.8959,0.0001,10.48081]
[1777708119819,30.87,78200.09,0.0,0.89579,0.0001,10.48799]
[1777708124854,30.87,78201.35,0.0,0.89593,0.0001,10.47806]
[1777708129889,30.87,78200.9,0.0,0.8959,0.0001,10.48056]
[1777708134925,30.87,78207.94,0.0,0.89661,0.0001,10.4298]
[1777708135930,30.87,78209.09,0.0,0.89672,0.0001,10.42185]
[1777708142163,30.87,78208.58,0.0,0.89663,0.0001,10.42772]
[1777708149022,30.88,78205.97,0.0,0.89634,0.0001,10.44864]
[1777708155065,30.87,78205.97,0.0,0.89635,0.0001,10.44825]
[1777708161107,30.87,78205.99,0.0,0.89636,0.0001,10.44773]
[1777708166142,30.87,78205.82,0.0,0.89634,0.0001,10.44863]
[1777708171178,30.87,78203.17,0.0,0.89612,0.0001,10.46278]
[1777708176212,30.87,78202.18,0.0,0.89603,0.0001,10.46952]
[1777708181247,30.87,78198.87,0.0,0.8957,0.0001,10.49297]
[1777708187289,30.87,78199.46,0.0,0.89577,0.0001,10.48794]
[1777708192516,30.87,78198.96,0.0,0.89573,0.0001,10.49095]
[1777708200383,30.87,78199.58,0.0,0.89576,0.0001,10.48874]
[1777708205419,30.88,78200.31,0.0,0.89581,0.0001,10.4849]
[1777708210454,30.88,78200.8,0.0,0.89584,0.0001,10.48281]
[1777708216494,30.88,78199.76,0.0,0.89571,0.0001,10.49208]
[1777708221530,30.88,78200.42,0.0,0.89576,0.0001,10.48873]
[1777708226565,30.89,78200.75,0.0,0.89577,0.0001,10.48779]
[1777708231601,30.89,78200.78,0.0,0.89579,0.0001,10.48469]
[1777708237643,30.89,78200.95,0.0,0.89578,0.0001,10.48524]
[1777708242866,30.9,78201.3,0.0,0.8958,0.0001,10.48421]
[1777708248719,30.9,78201.77,0.0,0.89583,0.0001,10.48221]
[1777708256776,30.9,78201.85,0.0,0.89583,0.0001,10.48199]
[1777708261812,30.9,78202.07,0.0,0.89586,0.0001,10.47991]
[1777708266845,30.9,78199.84,0.0,0.89564,0.0001,10.49593]
[1777708271881,30.9,78200.41,0.0,0.89567,0.0001,10.49331]
[1777708276917,30.9,78199.82,0.0,0.8956,0.0001,10.49863]
[1777708281951,30.9,78200.48,0.0,0.89566,0.0001,10.49442]
[1777708286986,30.9,78199.84,0.0,0.8956,0.0001,10.49826]
[1777708294036,30.9,78199.95,0.0,0.89567,0.0001,10.49153]
[1777708299069,30.9,78200.46,0.0,0.89571,0.0001,10.4885]
[1777708304105,30.9,78200.97,0.0,0.89575,0.0001,10.48582]
[1777708309142,30.91,78201.14,0.0,0.89575,0.0001,10.48561]
[1777708314175,30.91,78200.65,0.0,0.89569,0.0001,10.49015]
[1777708319210,30.91,78200.32,0.0,0.89565,0.0001,10.49349]
[1777708326259,30.91,78200.47,0.0,0.89564,0.0001,10.4937]
[1777708331294,30.91,78202.72,0.0,0.89586,0.0001,10.47836]
[1777708337337,30.92,78203.61,0.0,0.89593,0.0001,10.47322]
[1777708343578,30.92,78203.22,0.0,0.89588,0.0001,10.47701]
[1777708349423,30.92,78203.22,0.0,0.89586,0.0001,10.47845]
[1777708354457,30.92,78202.28,0.0,0.89578,0.0001,10.48187]
[1777708360501,30.93,78203.19,0.0,0.89585,0.0001,10.47692]
[1777708366542,30.93,78202.01,0.0,0.89571,0.0001,10.48707]
[1777708371577,30.93,78202.15,0.0,0.89571,0.0001,10.48743]
[1777708376612,30.93,78202.15,0.0,0.89569,0.0001,10.48875]
[1777708383861,30.94,78201.76,0.0,0.89562,0.0001,10.4936]
[1777708390711,30.94,78202.13,0.0,0.89564,0.0001,10.49237]
[1777708395745,30.94,78202.29,0.0,0.89565,0.0001,10.49158]
[1777708401788,30.94,78202.4,0.0,0.89568,0.0001,10.48957]
[1777708406822,30.94,78202.62,0.0,0.89571,0.0001,10.48712]
[1777708411856,30.94,78202.26,0.0,0.89573,0.0001,10.48419]
[1777708416892,30.93,78201.7,0.0,0.89568,0.0001,10.48736]
[1777708421928,30.93,78202.71,0.0,0.8958,0.0001,10.47921]
[1777708426963,30.93,78202.52,0.0,0.89579,0.0001,10.47978]
[1777708431998,30.93,78198.84,0.0,0.89543,0.0001,10.50547]
[1777708437032,30.93,78197.61,0.0,0.89532,0.0001,10.51319]
[1777708444081,30.92,78199.27,0.0,0.89551,0.0001,10.49952]
[1777708454353,30.92,78202.2,0.0,0.89584,0.0001,10.4761]
[1777708464422,30.92,78202.05,0.0,0.89585,0.0001,10.47488]
[1777708470263,30.91,78202.24,0.0,0.89589,0.0001,10.4721]
[1777708475298,30.91,78201.86,0.0,0.89591,0.0001,10.46899]
[1777708481340,30.91,78201.49,0.0,0.89589,0.0001,10.47018]
[1777708483354,30.91,78211.34,0.0,0.89689,0.0001,10.39861]
[1777708485368,30.91,78210.71,0.0,0.89683,0.0001,10.40276]
[1777708490404,30.91,78210.28,0.0,0.89678,0.0001,10.40681]
[1777708495438,30.91,78214.52,0.0,0.8972,0.0001,10.37602]
[1777708497453,30.91,78214.78,0.0,0.89723,0.0001,10.37401]
[1777708504704,30.91,78213.3,0.0,0.89709,0.0001,10.3842]
[1777708510543,30.91,78211.8,0.0,0.89694,0.0001,10.39464]
[1777708515577,30.9,78211.0,0.0,0.89687,0.0001,10.40012]
[1777708520613,30.9,78210.47,0.0,0.89683,0.0001,10.40261]
[1777708525648,30.9,78213.82,0.0,0.89719,0.0001,10.37702]
[1777708530683,30.9,78206.8,0.0,0.8965,0.0001,10.42625]
[1777708535720,30.9,78206.25,0.0,0.89648,0.0001,10.42595]
[1777708540755,30.9,78206.67,0.0,0.89652,0.0001,10.42326]
[1777708546798,30.9,78206.66,0.0,0.89653,0.0001,10.42253]
[1777708553847,30.89,78206.78,0.0,0.89656,0.0001,10.42015]
[1777708559891,30.89,78206.76,0.0,0.89659,0.0001,10.41831]
[1777708565153,30.89,78206.86,0.0,0.8966,0.0001,10.41769]
[1777708571973,30.89,78206.85,0.0,0.8966,0.0001,10.41713]
[1777708578014,30.89,78206.87,0.0,0.8966,0.0001,10.41751]
[1777708583049,30.89,78206.77,0.0,0.89658,0.0001,10.41867]
[1777708588084,30.89,78206.61,0.0,0.89656,0.0001,10.42024]
[1777708595161,30.89,78206.55,0.0,0.89659,0.0001,10.41662]
[1777708597147,30.89,78201.49,0.0,0.89607,0.0001,10.45328]
[1777708602182,30.89,78203.78,0.0,0.8963,0.0001,10.43701]
[1777708607217,30.89,78203.84,0.0,0.8963,0.0001,10.43686]
[1777708612252,30.89,78203.88,0.0,0.8963,0.0001,10.43686]
[1777708619301,30.9,78204.37,0.0,0.89635,0.0001,10.43374]
[1777708626349,30.9,78204.41,0.0,0.89635,0.0001,10.43387]
[1777708631385,30.9,78203.91,0.0,0.89629,0.0001,10.43778]
[1777708636420,30.9,78203.69,0.0,0.89626,0.0001,10.43969]
[1777708641455,30.9,78203.8,0.0,0.89627,0.0001,10.43924]
[1777708646491,30.9,78203.19,0.0,0.89621,0.0001,10.44397]
[1777708651529,30.9,78203.86,0.0,0.89631,0.0001,10.43474]
[1777708656561,30.9,78202.86,0.0,0.8962,0.0001,10.44213]
[1777708663610,30.9,78202.92,0.0,0.8962,0.0001,10.44269]
[1777708668645,30.9,78203.38,0.0,0.89624,0.0001,10.43947]
[1777708675928,30.9,78203.38,0.0,0.89624,0.0001,10.43933]
[1777708681736,30.9,78203.88,0.0,0.89628,0.0001,10.4368]
[1777708686771,30.9,78204.03,0.0,0.89628,0.0001,10.43654]
[1777708691806,30.91,78204.65,0.0,0.89634,0.0001,10.43284]
[1777708697848,30.91,78204.71,0.0,0.89633,0.0001,10.43328]
[1777708703890,30.91,78204.38,0.0,0.89629,0.0001,10.43644]
[1777708708925,30.91,78204.48,0.0,0.89629,0.0001,10.43633]
[1777708713960,30.91,78205.18,0.0,0.89639,0.0001,10.42724]
[1777708716214,30.91,78210.51,0.0,0.89692,0.0001,10.38925]
[1777708722016,30.91,78210.09,0.0,0.89686,0.0001,10.39326]
[1777708727052,30.92,78208.84,0.0,0.89672,0.0001,10.40328]
[1777708732086,30.92,78208.55,0.0,0.89668,0.0001,10.40661]
[1777708737121,30.92,78207.41,0.0,0.89655,0.0001,10.41585]
[1777708742164,30.92,78206.67,0.0,0.89646,0.0001,10.42219]
[1777708747198,30.92,78205.78,0.0,0.89636,0.0001,10.42962]
[1777708752234,30.93,78204.22,0.0,0.89619,0.0001,10.44187]
[1777708757269,30.93,78202.84,0.0,0.89603,0.0001,10.45281]
[1777708763312,30.93,78201.72,0.0,0.89594,0.0001,10.45965]
[1777708768347,30.92,78200.72,0.0,0.89585,0.0001,10.46584]
[1777708773383,30.92,78199.96,0.0,0.89583,0.0001,10.46569]
[1777708779425,30.92,78199.06,0.0,0.89575,0.0001,10.47101]
[1777708784460,30.92,78198.35,0.0,0.89569,0.0001,10.47517]
[1777708792516,30.91,78197.46,0.0,0.89563,0.0001,10.4798]
[1777708797552,30.91,78203.25,0.0,0.89623,0.0001,10.43703]
[1777708798560,30.91,78204.0,0.0,0.8963,0.0001,10.4316]
[1777708800561,30.91,78203.69,0.0,0.89627,0.0001,10.4337]
[1777708802482,30.91,78215.32,0.0,0.89744,0.0001,10.34992]
[1777708800144,30.91,78215.32,0.0,0.89744,0.0001,10.34992]
[1777708807741,30.91,78215.32,0.0,0.89744,0.0001,10.34992]
[1777708811866,30.91,78165.21,0.0,0.89234,0.0001,10.71274]
[1777708812663,30.91,78150.95,0.0,0.89086,0.0001,10.81679]
[1777708813671,30.91,78145.8,0.0,0.89032,0.0001,10.85445]
[1777708815867,30.91,78153.96,0.0,0.89117,0.0001,10.7948]
[1777708821731,30.91,78156.31,0.0,0.89142,0.0001,10.77764]
[1777708827019,30.91,78155.56,0.0,0.89134,0.0001,10.78311]
[1777708832812,30.91,78152.16,0.0,0.89102,0.0001,10.80327]
[1777708837090,30.91,78145.15,0.0,0.89029,0.0001,10.85453]
[1777708842885,30.91,78145.05,0.0,0.89028,0.0001,10.85526]
[1777708847920,30.91,78144.73,0.0,0.89025,0.00011,10.8576]
[1777708852955,30.91,78143.07,0.0,0.89007,0.00011,10.86975]
[1777708855976,30.91,78142.64,0.0,0.89004,0.00011,10.87184]
[1777708861010,30.9,78143.72,0.0,0.89023,0.00011,10.85868]
[1777708866057,30.89,78144.11,0.0,0.89034,0.00011,10.85058]
[1777708871088,30.88,78142.23,0.0,0.89021,0.00011,10.85949]
[1777708876124,30.87,78141.71,0.0,0.89022,0.00011,10.85897]
[1777708880152,30.86,78134.55,0.0,0.88952,0.00011,10.90744]
[1777708883175,30.86,78130.62,0.0,0.88917,0.00011,10.93186]
[1777708886193,30.85,78135.88,0.0,0.88977,0.00011,10.88984]
[1777708891229,30.84,78137.23,0.0,0.89003,0.00011,10.86982]
[1777708893242,30.84,78144.5,0.0,0.89083,0.0001,10.81446]
[1777708898278,30.83,78146.62,0.0,0.89112,0.0001,10.7941]
[1777708907583,30.81,78148.33,0.0,0.89141,0.0001,10.77312]
[1777708909354,30.81,78154.2,0.0,0.89205,0.0001,10.72834]
[1777708914389,30.8,78158.92,0.0,0.8926,0.0001,10.68957]
[1777708919425,30.79,78163.27,0.0,0.89311,0.0001,10.65378]
[1777708924459,30.78,78163.96,0.0,0.89323,0.0001,10.64494]
[1777708929497,30.78,78164.35,0.0,0.89332,0.0001,10.63835]
[1777708931509,30.77,78185.06,0.0,0.89547,0.0001,10.48631]
[1777708936545,30.77,78185.09,0.0,0.89551,0.0001,10.48343]
[1777708941578,30.76,78186.07,0.0,0.89564,0.0001,10.47366]
[1777708946614,30.76,78188.39,0.0,0.89591,0.0001,10.45421]
[1777708951649,30.75,78189.64,0.0,0.89611,0.0001,10.43792]
[1777708956683,30.75,78191.27,0.0,0.89631,0.0001,10.42357]
[1777708962726,30.74,78191.45,0.0,0.89637,0.0001,10.41929]
[1777708968005,30.74,78193.29,0.0,0.89659,0.0001,10.4035]
[1777708974812,30.73,78195.1,0.0,0.89682,0.0001,10.38703]
[1777708979845,30.73,78196.59,0.0,0.897,0.0001,10.37392]
[1777708984879,30.72,78197.44,0.0,0.89712,0.0001,10.3655]
[1777708990923,30.72,78198.29,0.0,0.89724,0.0001,10.35669]
[1777708994955,30.72,78193.26,0.0,0.89676,0.0001,10.39142]
[1777708996969,30.71,78189.75,0.0,0.89642,0.0001,10.41587]
[1777708998216,30.71,78195.08,0.0,0.89696,0.0001,10.37666]
[1777709000997,30.71,78197.89,0.0,0.89727,0.0001,10.3548]
[1777709008285,30.7,78198.47,0.0,0.89738,0.0001,10.34694]
[1777709014091,30.68,78198.9,0.0,0.89763,0.0001,10.32626]
[1777709022147,30.63,78199.79,0.0,0.8981,0.0001,10.29223]
[1777709027182,30.62,78200.34,0.0,0.89819,0.0001,10.2852]
[1777709034231,30.62,78200.93,0.0,0.89828,0.0001,10.27933]
[1777709041281,30.62,78201.23,0.0,0.8983,0.0001,10.27752]
[1777709046319,30.62,78201.53,0.0,0.89833,0.0001,10.2756]
[1777709053364,30.62,78201.78,0.0,0.89835,0.0001,10.27407]
[1777709058635,30.62,78202.27,0.0,0.8984,0.0001,10.27069]
[1777709067461,30.62,78202.28,0.0,0.89839,0.0001,10.27091]
[1777709073506,30.62,78202.34,0.0,0.89843,0.0001,10.26602]
[1777709078776,30.62,78202.29,0.0,0.89843,0.0001,10.26653]
[1777709087608,30.62,78202.36,0.0,0.89843,0.0001,10.26628]
[1777709092638,30.62,78202.49,0.0,0.89843,0.0001,10.2663]
[1777709097672,30.63,78202.74,0.0,0.89843,0.0001,10.26667]
[1777709102708,30.63,78202.79,0.0,0.89841,0.0001,10.26806]
[1777709107742,30.64,78203.07,0.0,0.89841,0.0001,10.26818]
[1777709112779,30.64,78202.16,0.0,0.8983,0.0001,10.27563]
[1777709119056,30.64,78202.42,0.0,0.89831,0.0001,10.275]
[1777709126876,30.64,78202.21,0.0,0.89825,0.0001,10.2794]
[1777709131910,30.65,78202.45,0.0,0.89829,0.0001,10.27507]
[1777709139967,30.65,78202.44,0.0,0.89824,0.0001,10.27838]
[1777709145007,30.66,78202.82,0.0,0.89825,0.0001,10.27764]
[1777709150037,30.66,78204.2,0.0,0.89836,0.0001,10.26971]
[1777709151045,30.66,78210.38,0.0,0.89897,0.0001,10.2255]
[1777709156081,30.67,78208.57,0.0,0.89876,0.0001,10.24091]
[1777709161115,30.67,78207.71,0.0,0.89865,0.0001,10.2494]
[1777709166149,30.67,78206.69,0.0,0.89853,0.0001,10.25776]
[1777709172191,30.67,78206.1,0.0,0.89847,0.0001,10.26219]
[1777709177225,30.67,78205.8,0.0,0.89846,0.0001,10.26294]
[1777709182261,30.67,78204.7,0.0,0.89837,0.0001,10.26909]
[1777709189549,30.66,78204.49,0.0,0.89839,0.0001,10.26773]
[1777709195357,30.66,78204.3,0.0,0.89843,0.0001,10.26271]
[1777709200391,30.66,78204.26,0.0,0.89844,0.0001,10.26206]
[1777709205425,30.66,78203.94,0.0,0.89841,0.0001,10.26459]
[1777709211468,30.66,78203.5,0.0,0.89836,0.0001,10.26801]
[1777709217511,30.66,78203.46,0.0,0.89834,0.0001,10.26979]
[1777709226573,30.66,78203.15,0.0,0.89832,0.0001,10.27077]
[1777709231609,30.66,78202.68,0.0,0.89827,0.0001,10.27431]
[1777709236644,30.66,78203.16,0.0,0.89832,0.0001,10.271]
[1777709242685,30.66,78203.46,0.0,0.89835,0.0001,10.26903]
[1777709248729,30.66,78203.55,0.0,0.89835,0.0001,10.26859]
[1777709254770,30.66,78203.81,0.0,0.89839,0.0001,10.2644]
[1777709260042,30.67,78201.32,0.0,0.89811,0.0001,10.28455]
[1777709265849,30.67,78201.9,0.0,0.89814,0.0001,10.28247]
[1777709274912,30.67,78201.92,0.0,0.89813,0.0001,10.28325]
[1777709280182,30.67,78202.37,0.0,0.89817,0.0001,10.28003]
[1777709285989,30.67,78202.31,0.0,0.89816,0.0001,10.28083]
[1777709291025,30.67,78202.53,0.0,0.89818,0.0001,10.27919]
[1777709296059,30.67,78202.61,0.0,0.89819,0.0001,10.27857]
[1777709305122,30.67,78202.41,0.0,0.89817,0.0001,10.27992]
[1777709310157,30.67,78202.56,0.0,0.89819,0.0001,10.27878]
[1777709315195,30.68,78202.67,0.0,0.89822,0.0001,10.27496]
[1777709320227,30.68,78202.76,0.0,0.8982,0.0001,10.27637]
[1777709325262,30.68,78202.8,0.0,0.8982,0.0001,10.27655]
[1777709330535,30.68,78203.17,0.0,0.89823,0.0001,10.27394]
[1777709337347,30.68,78203.17,0.0,0.89823,0.0001,10.27408]
[1777709342382,30.68,78209.48,0.0,0.89886,0.0001,10.22836]
[1777709350675,30.68,78209.34,0.0,0.89886,0.0001,10.22814]
[1777709356481,30.68,78208.32,0.0,0.89877,0.0001,10.23469]
[1777709361515,30.68,78207.45,0.0,0.8987,0.0001,10.24038]
[1777709370816,30.68,78208.96,0.0,0.89886,0.0001,10.22873]
[1777709378635,30.68,78207.23,0.0,0.89873,0.0001,10.2363]
[1777709383670,30.67,78204.59,0.0,0.89846,0.0001,10.25523]
[1777709390956,30.68,78208.76,0.0,0.89888,0.0001,10.22522]
[1777709396760,30.68,78207.92,0.0,0.89879,0.0001,10.23165]
[1777709402803,30.68,78207.02,0.0,0.89869,0.0001,10.23863]
[1777709411100,30.68,78206.27,0.0,0.89861,0.0001,10.24461]
[1777709419922,30.68,78205.7,0.0,0.89852,0.0001,10.25111]
[1777709425965,30.69,78204.81,0.0,0.8984,0.0001,10.26019]
[1777709431241,30.69,78204.65,0.0,0.89841,0.0001,10.25716]
[1777709437039,30.69,78204.27,0.0,0.89833,0.0001,10.26297]
[1777709442076,30.7,78204.02,0.0,0.89827,0.0001,10.26733]
[1777709447110,30.7,78202.78,0.0,0.89812,0.0001,10.27884]
[1777709457180,30.71,78201.91,0.0,0.89796,0.0001,10.28979]
[1777709462216,30.71,78202.04,0.0,0.89797,0.0001,10.28929]
[1777709467252,30.71,78206.19,0.0,0.89839,0.0001,10.25935]
[1777709468259,30.71,78214.25,0.0,0.89919,0.0001,10.20129]
[1777709472287,30.71,78221.45,0.0,0.8999,0.0001,10.15]
[1777709477322,30.72,78224.04,0.0,0.90014,0.0001,10.13222]
[1777709482356,30.72,78227.1,0.0,0.90043,0.0001,10.11106]
[1777709487394,30.72,78227.57,0.0,0.90047,0.0001,10.10846]
[1777709489408,30.72,78234.01,0.0,0.9011,0.0001,10.06262]
[1777709494442,30.72,78231.81,0.0,0.9009,0.0001,10.07486]
[1777709499479,30.72,78228.65,0.0,0.90058,0.0001,10.09862]
[1777709504513,30.73,78232.35,0.0,0.90093,0.0001,10.07311]
[1777709509551,30.73,78236.19,0.0,0.90129,0.0001,10.04661]
[1777709518611,30.73,78236.55,0.0,0.9013,0.0001,10.04579]
[1777709523649,30.73,78235.06,0.0,0.90114,0.0001,10.05744]
[1777709527674,30.73,78231.27,0.0,0.90076,0.0001,10.08517]
[1777709533716,30.74,78229.4,0.0,0.90057,0.0001,10.09935]
[1777709538751,30.74,78228.26,0.0,0.90045,0.0001,10.10817]
[1777709543787,30.74,78225.31,0.0,0.90015,0.0001,10.12998]
[1777709548821,30.74,78231.25,0.0,0.90073,0.0001,10.08799]
[1777709554863,30.74,78234.65,0.0,0.90108,0.0001,10.06006]
[1777709557883,30.74,78240.34,0.0,0.90163,0.0001,10.01979]
[1777709562920,30.74,78244.29,0.0,0.90201,0.0001,9.99244]
[1777709568961,30.75,78248.38,0.0,0.90239,0.0001,9.96441]
[1777709573996,30.75,78248.94,0.0,0.90243,0.0001,9.96125]
[1777709579034,30.75,78250.4,0.0,0.90256,0.0001,9.95176]
[1777709585078,30.75,78253.08,0.0,0.9028,0.0001,9.93397]
[1777709590111,30.75,78253.44,0.0,0.90282,0.0001,9.9326]
[1777709595146,30.76,78258.47,0.0,0.90329,0.0001,9.89819]
[1777709601188,30.76,78260.82,0.0,0.90349,0.0001,9.88341]
[1777709606222,30.76,78260.61,0.0,0.90345,0.0001,9.88653]
[1777709611258,30.77,78259.75,0.0,0.90338,0.0001,9.88967]
[1777709617300,30.77,78259.01,0.0,0.90329,0.0001,9.89677]
[1777709622574,30.77,78259.43,0.0,0.90331,0.0001,9.8953]
[1777709630390,30.77,78259.66,0.0,0.90333,0.0001,9.89386]
[1777709635427,30.77,78261.01,0.0,0.90345,0.0001,9.88487]
[1777709640462,30.77,78261.89,0.0,0.90354,0.0001,9.87781]
[1777709645498,30.77,78262.95,0.0,0.90365,0.0001,9.86951]
[1777709650531,30.77,78263.84,0.0,0.90375,0.0001,9.8624]
[1777709655566,30.77,78264.41,0.0,0.9038,0.0001,9.85893]
[1777709661609,30.77,78266.03,0.0,0.90393,0.0001,9.8492]
[1777709666643,30.78,78267.51,0.0,0.90405,0.0001,9.84022]
[1777709672926,30.78,78267.95,0.0,0.90411,0.0001,9.83437]
[1777709678730,30.78,78269.08,0.0,0.90419,0.0001,9.82825]
[1777709684770,30.79,78268.54,0.0,0.90411,0.0001,9.83404]
[1777709689806,30.79,78272.57,0.0,0.90447,0.0001,9.8072]
[1777709694842,30.79,78269.12,0.0,0.90412,0.0001,9.83328]
[1777709700883,30.8,78270.52,0.0,0.90423,0.0001,9.82523]
[1777709705917,30.8,78271.21,0.0,0.90428,0.0001,9.82186]
[1777709710953,30.8,78271.44,0.0,0.90428,0.0001,9.8217]
[1777709714982,30.8,78265.01,0.0,0.90365,0.0001,9.8684]
[1777709716997,30.81,78260.59,0.0,0.90322,0.0001,9.9002]
[1777709722033,30.81,78265.37,0.0,0.90366,0.0001,9.86737]
[1777709727069,30.81,78265.17,0.0,0.90362,0.0001,9.87028]
[1777709733346,30.81,78264.39,0.0,0.90357,0.0001,9.87261]
[1777709739151,30.82,78265.29,0.0,0.90364,0.0001,9.86745]
[1777709751241,30.82,78265.61,0.0,0.90364,0.0001,9.86749]
[1777709756270,30.82,78266.94,0.0,0.90376,0.0001,9.8589]
[1777709762313,30.82,78266.92,0.0,0.90375,0.0001,9.85959]
[1777709767347,30.82,78262.98,0.0,0.90336,0.0001,9.88825]
[1777709771376,30.82,78257.89,0.0,0.90286,0.0001,9.92477]
[1777709776410,30.83,78256.44,0.0,0.90272,0.0001,9.93557]
[1777709782452,30.83,78254.2,0.0,0.90249,0.0001,9.95223]
[1777709787487,30.83,78252.96,0.0,0.90236,0.0001,9.96172]
[1777709792524,30.83,78251.91,0.0,0.90229,0.0001,9.96534]
[1777709800581,30.83,78252.26,0.0,0.90231,0.0001,9.96417]
[1777709808637,30.83,78250.49,0.0,0.90212,0.0001,9.97806]
[1777709813672,30.84,78249.8,0.0,0.90204,0.0001,9.98386]
[1777709818707,30.84,78249.46,0.0,0.90199,0.0001,9.98721]
[1777709823743,30.84,78248.89,0.0,0.90192,0.0001,9.99222]
[1777709828777,30.84,78248.31,0.0,0.90185,0.0001,9.99733]
[1777709829784,30.84,78239.24,0.0,0.90097,0.0001,10.06224]
[1777709830790,30.84,78238.64,0.0,0.90091,0.0001,10.06662]
[1777709836066,30.84,78235.92,0.0,0.90064,0.0001,10.08648]
[1777709842875,30.84,78238.16,0.0,0.90085,0.0001,10.07099]
[1777709847910,30.84,78239.29,0.0,0.90095,0.0001,10.06329]
[1777709854960,30.84,78239.51,0.0,0.90101,0.0001,10.05717]
[1777709865029,30.84,78237.99,0.0,0.90092,0.0001,10.0642]
[1777709873086,30.83,78238.45,0.0,0.901,0.0001,10.05788]
[1777709878122,30.83,78241.24,0.0,0.9013,0.0001,10.03616]
[1777709883158,30.82,78244.67,0.0,0.90165,0.0001,10.01007]
[1777709889436,30.82,78245.83,0.0,0.9018,0.0001,9.99956]
[1777709896248,30.82,78245.08,0.0,0.90175,0.0001,10.00272]
[1777709902288,30.81,78242.1,0.0,0.90149,0.0001,10.02196]
[1777709907324,30.81,78241.85,0.0,0.90149,0.0001,10.02201]
[1777709912359,30.81,78245.21,0.0,0.90188,0.0001,9.99178]
[1777709918401,30.8,78244.04,0.0,0.90179,0.0001,9.99828]
[1777709924443,30.8,78243.67,0.0,0.90178,0.0001,9.99904]
[1777709929719,30.8,78243.57,0.0,0.90179,0.0001,9.99819]
[1777709935520,30.79,78243.04,0.0,0.90176,0.0001,10.00009]
[1777709940555,30.79,78245.21,0.0,0.90199,0.0001,9.98311]
[1777709946597,30.79,78244.42,0.0,0.90194,0.0001,9.98696]
[1777709947605,30.79,78252.95,0.0,0.90277,0.0001,9.92595]
[1777709949861,30.79,78257.31,0.0,0.9032,0.0001,9.89463]
[1777709955660,30.78,78256.74,0.0,0.90315,0.0001,9.89789]
[1777709960703,30.78,78254.91,0.0,0.90298,0.0001,9.91039]
[1777709965731,30.78,78251.44,0.0,0.90265,0.0001,9.93452]
[1777709970766,30.78,78250.08,0.0,0.90253,0.0001,9.94357]
[1777709978821,30.78,78249.25,0.0,0.9025,0.0001,9.94387]
[1777709983858,30.78,78246.74,0.0,0.90227,0.0001,9.96112]
[1777709988892,30.78,78244.13,0.0,0.90202,0.0001,9.97891]
[1777709993927,30.77,78244.12,0.0,0.90203,0.0001,9.97815]
[1777710000216,30.77,78244.07,0.0,0.90204,0.0001,9.97752]
[1777710007017,30.77,78243.96,0.0,0.90205,0.0001,9.97716]
[1777710013062,30.77,78243.16,0.0,0.90198,0.0001,9.98189]
[1777710020356,30.77,78243.64,0.0,0.90205,0.0001,9.97717]
[1777710030426,30.76,78243.55,0.0,0.90207,0.0001,9.97515]
[1777710040497,30.76,78244.32,0.0,0.90222,0.0001,9.9628]
[1777710048343,30.75,78243.36,0.0,0.90215,0.0001,9.96804]
[1777710054386,30.75,78243.26,0.0,0.90215,0.0001,9.96744]
[1777710060640,30.75,78243.25,0.0,0.90217,0.0001,9.96596]
[1777710070709,30.74,78243.09,0.0,0.90219,0.0001,9.96497]
[1777710080780,30.74,78243.02,0.0,0.90221,0.0001,9.96343]
[1777710087617,30.74,78245.17,0.0,0.90243,0.0001,9.94684]
[1777710092653,30.74,78244.74,0.0,0.90244,0.0001,9.9446]
[1777710097686,30.74,78242.24,0.0,0.9022,0.0001,9.96181]
[1777710103729,30.73,78242.23,0.0,0.90221,0.0001,9.96104]
[1777710108764,30.73,78243.58,0.0,0.90235,0.0001,9.95082]
[1777710115813,30.73,78243.91,0.0,0.90239,0.0001,9.94775]
[1777710116821,30.73,78249.22,0.0,0.90291,0.0001,9.9095]
[1777710117827,30.73,78255.47,0.0,0.90352,0.0001,9.86469]
[1777710122863,30.73,78257.1,0.0,0.9037,0.0001,9.85168]
[1777710127897,30.73,78255.87,0.0,0.9036,0.0001,9.85909]
[1777710132933,30.72,78255.97,0.0,0.90363,0.0001,9.85695]
[1777710137968,30.72,78255.06,0.0,0.90356,0.0001,9.86206]
[1777710143003,30.72,78255.26,0.0,0.90359,0.0001,9.85928]
[1777710148037,30.72,78255.1,0.0,0.9036,0.0001,9.8591]
[1777710157100,30.71,78255.74,0.0,0.90373,0.0001,9.8477]
[1777710162136,30.71,78255.53,0.0,0.90372,0.0001,9.848]
[1777710169185,30.71,78256.89,0.0,0.90387,0.0001,9.83671]
[1777710175227,30.7,78259.21,0.0,0.90411,0.0001,9.81895]
[1777710181482,30.7,78260.09,0.0,0.90421,0.0001,9.81154]
[1777710187311,30.7,78260.38,0.0,0.90426,0.0001,9.80836]
[1777710193353,30.7,78259.86,0.0,0.90422,0.0001,9.81095]
[1777710198392,30.7,78259.81,0.0,0.90423,0.0001,9.81038]
[1777710203427,30.69,78259.64,0.0,0.90422,0.0001,9.81074]
[1777710208478,30.69,78260.33,0.0,0.9043,0.0001,9.80493]
[1777710213511,30.69,78260.55,0.0,0.90437,0.0001,9.79793]
[1777710219553,30.69,78261.12,0.0,0.90444,0.0001,9.79279]
[1777710224588,30.69,78262.03,0.0,0.90454,0.0001,9.78558]
[1777710231833,30.69,78262.89,0.0,0.90463,0.0001,9.77844]
[1777710238686,30.68,78263.02,0.0,0.90466,0.0001,9.77643]
[1777710243720,30.68,78263.32,0.0,0.9047,0.0001,9.77352]
[1777710248756,30.68,78263.57,0.0,0.90473,0.0001,9.77095]
[1777710253791,30.68,78264.1,0.0,0.9048,0.0001,9.7664]
[1777710259837,30.68,78264.37,0.0,0.90483,0.0001,9.76358]
[1777710264869,30.68,78265.9,0.0,0.90499,0.0001,9.75201]
[1777710270909,30.67,78267.11,0.0,0.90511,0.0001,9.74272]
[1777710275945,30.67,78266.59,0.0,0.90511,0.0001,9.74122]
[1777710280980,30.67,78266.12,0.0,0.90507,0.0001,9.74395]
[1777710286014,30.67,78270.69,0.0,0.90552,0.0001,9.71098]
[1777710291049,30.67,78269.8,0.0,0.90544,0.0001,9.71678]
[1777710296085,30.67,78269.77,0.0,0.90544,0.0001,9.71641]
[1777710301120,30.67,78269.85,0.0,0.90546,0.0001,9.71522]
[1777710307162,30.67,78269.43,0.0,0.90543,0.0001,9.71738]
[1777710312197,30.67,78271.19,0.0,0.90561,0.0001,9.70429]
[1777710319246,30.66,78271.55,0.0,0.90565,0.0001,9.70083]
[1777710324281,30.66,78272.56,0.0,0.90576,9e-05,9.69298]
[1777710329318,30.66,78272.54,0.0,0.90576,9e-05,9.69242]
[1777710335358,30.66,78274.97,0.0,0.90604,9e-05,9.66992]
[1777710340393,30.66,78275.04,0.0,0.90606,9e-05,9.66882]
[1777710350462,30.66,78274.87,0.0,0.90606,9e-05,9.66878]
[1777710355498,30.66,78274.66,0.0,0.90605,9e-05,9.66968]
[1777710361541,30.65,78274.3,0.0,0.90602,9e-05,9.67154]
[1777710365569,30.65,78269.0,0.0,0.90552,0.0001,9.70865]
[1777710370604,30.65,78269.09,0.0,0.90554,0.0001,9.70725]
[1777710375639,30.65,78267.95,0.0,0.90544,0.0001,9.71464]
[1777710381681,30.65,78267.92,0.0,0.90545,0.0001,9.71411]
[1777710387723,30.65,78266.7,0.0,0.90534,0.0001,9.72205]
[1777710392956,30.65,78266.97,0.0,0.90541,0.0001,9.71488]
[1777710399823,30.65,78267.15,0.0,0.90544,0.0001,9.71295]
[1777710404859,30.64,78266.98,0.0,0.90543,0.0001,9.71372]
[1777710409894,30.64,78266.83,0.0,0.90542,0.0001,9.71437]
[1777710414931,30.64,78266.87,0.0,0.90543,0.0001,9.71368]
[1777710419964,30.64,78267.15,0.0,0.90546,0.0001,9.71132]
[1777710424998,30.64,78266.86,0.0,0.90544,0.0001,9.71301]
[1777710430033,30.64,78267.08,0.0,0.90546,0.0001,9.71111]
[1777710433319,30.64,78274.11,0.0,0.90614,9e-05,9.66109]
[1777710434062,30.64,78274.11,0.0,0.90613,9e-05,9.6611]
[1777710439098,30.64,78273.67,0.0,0.90609,9e-05,9.66429]
[1777710444132,30.64,78272.42,0.0,0.90597,9e-05,9.67321]
[1777710449167,30.64,78271.46,0.0,0.90588,9e-05,9.68008]
[1777710455209,30.64,78271.72,0.0,0.90594,9e-05,9.67384]
[1777710460243,30.64,78270.72,0.0,0.90584,0.0001,9.68107]
[1777710466287,30.64,78270.35,0.0,0.90581,0.0001,9.68387]
[1777710471324,30.64,78269.83,0.0,0.90576,0.0001,9.68769]
[1777710476357,30.64,78270.11,0.0,0.90578,0.0001,9.68583]
[1777710481393,30.64,78270.76,0.0,0.90584,0.0001,9.68134]
[1777710493744,30.64,78272.02,0.0,0.90596,9e-05,9.67269]
[1777710499519,30.64,78272.25,0.0,0.90598,9e-05,9.67117]
[1777710504554,30.64,78269.71,0.0,0.90574,0.0001,9.6892]
[1777710509592,30.64,78270.22,0.0,0.90578,0.0001,9.68554]
[1777710515631,30.64,78270.78,0.0,0.90588,0.0001,9.67698]
[1777710523950,30.64,78270.79,0.0,0.90588,0.0001,9.67686]
[1777710531744,30.64,78271.74,0.0,0.90597,9e-05,9.67004]
[1777710540808,30.64,78271.69,0.0,0.90597,9e-05,9.67021]
[1777710545843,30.64,78267.67,0.0,0.90559,0.0001,9.69844]
[1777710551889,30.64,78267.62,0.0,0.90559,0.0001,9.69832]
[1777710556924,30.64,78267.69,0.0,0.90561,0.0001,9.69657]
[1777710561959,30.63,78267.76,0.0,0.90565,0.0001,9.69345]
[1777710566993,30.63,78267.47,0.0,0.90566,0.0001,9.6929]
[1777710574302,30.62,78267.43,0.0,0.90574,0.0001,9.68543]
[1777710580096,30.62,78267.42,0.0,0.90576,0.0001,9.68335]
[1777710585133,30.61,78266.78,0.0,0.90574,0.0001,9.68529]
[1777710591175,30.61,78266.4,0.0,0.90572,0.0001,9.68672]
[1777710597217,30.61,78266.53,0.0,0.90573,0.0001,9.68547]
[1777710602251,30.61,78265.85,0.0,0.90567,0.0001,9.69]
[1777710607288,30.61,78266.55,0.0,0.90574,0.0001,9.68474]
[1777710612322,30.61,78266.52,0.0,0.90575,0.0001,9.68465]
[1777710618364,30.61,78266.7,0.0,0.90577,0.0001,9.68255]
[1777710623399,30.6,78266.98,0.0,0.90583,0.0001,9.67841]
[1777710628434,30.6,78266.89,0.0,0.90582,0.0001,9.67878]
[1777710633469,30.6,78267.06,0.0,0.90588,0.0001,9.67273]
[1777710638504,30.6,78265.99,0.0,0.9058,0.0001,9.67881]
[1777710643539,30.6,78265.67,0.0,0.9058,0.0001,9.67874]
[1777710649581,30.59,78265.8,0.0,0.90585,0.0001,9.67502]
[1777710654874,30.59,78267.42,0.0,0.90603,0.0001,9.6613]
[1777710662672,30.58,78267.48,0.0,0.90608,0.0001,9.65739]
[1777710667707,30.58,78272.09,0.0,0.90655,9e-05,9.62271]
[1777710672742,30.57,78277.32,0.0,0.90707,9e-05,9.58391]
[1777710677778,30.57,78277.85,0.0,0.90714,9e-05,9.57856]
[1777710682812,30.57,78277.82,0.0,0.90715,9e-05,9.57719]
[1777710687847,30.56,78278.72,0.0,0.90729,9e-05,9.56693]
[1777710692882,30.55,78277.09,0.0,0.90723,9e-05,9.57004]
[1777710697918,30.55,78279.62,0.0,0.90751,9e-05,9.54827]
[1777710703958,30.54,78281.94,0.0,0.90779,9e-05,9.52741]
[1777710708994,30.53,78282.23,0.0,0.90786,9e-05,9.52213]
[1777710715295,30.53,78283.23,0.0,0.90798,9e-05,9.51305]
[1777710722084,30.52,78283.31,0.0,0.90802,9e-05,9.50976]
[1777710728132,30.53,78282.76,0.0,0.90796,9e-05,9.51468]
[1777710735435,30.53,78280.11,0.0,0.9077,9e-05,9.53448]
[1777710741217,30.53,78279.64,0.0,0.90764,9e-05,9.53871]
[1777710747260,30.53,78279.25,0.0,0.9076,9e-05,9.54184]
[1777710752294,30.53,78278.62,0.0,0.90759,9e-05,9.541]
[1777710759344,30.53,78278.62,0.0,0.90759,9e-05,9.54105]
[1777710764378,30.53,78280.3,0.0,0.90775,9e-05,9.529]
[1777710769413,30.53,78281.29,0.0,0.90783,9e-05,9.52287]
[1777710774449,30.53,78283.65,0.0,0.90804,9e-05,9.50727]
[1777710779483,30.53,78281.87,0.0,0.90785,9e-05,9.52092]
[1777710784519,30.54,78280.25,0.0,0.90769,9e-05,9.53342]
[1777710789554,30.54,78279.64,0.0,0.90762,9e-05,9.53881]
[1777710796606,30.54,78279.18,0.0,0.90755,9e-05,9.54364]
[1777710801637,30.54,78278.5,0.0,0.90747,9e-05,9.54959]
[1777710806672,30.54,78276.86,0.0,0.9073,9e-05,9.56232]
[1777710811708,30.55,78275.88,0.0,0.90724,9e-05,9.56573]
[1777710816743,30.55,78276.61,0.0,0.90729,9e-05,9.56166]
[1777710823793,30.55,78276.08,0.0,0.90722,9e-05,9.56698]
[1777710828828,30.55,78275.98,0.0,0.9072,9e-05,9.56882]
[1777710833863,30.56,78272.66,0.0,0.90687,9e-05,9.59329]
[1777710838897,30.56,78272.55,0.0,0.90685,9e-05,9.59496]
[1777710843933,30.56,78273.15,0.0,0.90689,9e-05,9.59152]
[1777710851989,30.56,78273.44,0.0,0.9069,9e-05,9.59071]
[1777710857030,30.56,78274.02,0.0,0.90695,9e-05,9.58734]
[1777710864079,30.56,78272.93,0.0,0.90683,9e-05,9.596]
[1777710869114,30.57,78273.99,0.0,0.90693,9e-05,9.58917]
[1777710874149,30.57,78274.56,0.0,0.90701,9e-05,9.58125]
[1777710879184,30.57,78274.46,0.0,0.90699,9e-05,9.58267]
[1777710886497,30.57,78275.23,0.0,0.90705,9e-05,9.57835]
[1777710892277,30.57,78275.16,0.0,0.90703,9e-05,9.5797]
[1777710896568,30.57,78297.91,0.0,0.90917,9e-05,9.4183]
[1777710902346,30.56,78297.69,0.0,0.90919,9e-05,9.41678]
[1777710907385,30.56,78296.01,0.0,0.90907,9e-05,9.42593]
[1777710912416,30.55,78292.61,0.0,0.90879,9e-05,9.44702]
[1777710917452,30.55,78293.12,0.0,0.90888,9e-05,9.44054]
[1777710922487,30.54,78293.89,0.0,0.90899,9e-05,9.43224]
[1777710927522,30.54,78293.97,0.0,0.90903,9e-05,9.42883]
[1777710933564,30.53,78295.05,0.0,0.90921,9e-05,9.41331]
[1777710939607,30.53,78295.54,0.0,0.9093,9e-05,9.40653]
[1777710944642,30.52,78296.21,0.0,0.9094,9e-05,9.39907]
[1777710949677,30.52,78296.33,0.0,0.90945,9e-05,9.3955]
[1777710956726,30.51,78296.91,0.0,0.90955,9e-05,9.38763]
[1777710961761,30.5,78299.44,0.0,0.90982,9e-05,9.36722]
[1777710966797,30.5,78298.83,0.0,0.90979,9e-05,9.36892]
[1777710971831,30.49,78299.32,0.0,0.90987,9e-05,9.36292]
[1777710977874,30.49,78298.9,0.0,0.90987,9e-05,9.36279]
[1777710983917,30.48,78301.28,0.0,0.91013,9e-05,9.34315]
[1777710988952,30.48,78301.38,0.0,0.91017,9e-05,9.3401]
[1777710993987,30.47,78300.64,0.0,0.91017,9e-05,9.33838]
[1777710999021,30.47,78300.05,0.0,0.91015,9e-05,9.34016]
[1777711004057,30.47,78299.87,0.0,0.91016,9e-05,9.33907]
[1777711009091,30.46,78299.44,0.0,0.91015,9e-05,9.33974]
[1777711014127,30.46,78299.27,0.0,0.91017,9e-05,9.33858]
[1777711020169,30.45,78299.05,0.0,0.91018,9e-05,9.33732]
[1777711025204,30.45,78298.85,0.0,0.91019,9e-05,9.33639]
[1777711030240,30.44,78298.89,0.0,0.91023,9e-05,9.33381]
[1777711035282,30.44,78299.81,0.0,0.91034,9e-05,9.32506]
[1777711042331,30.43,78299.18,0.0,0.91032,9e-05,9.32637]
[1777711047624,30.43,78298.87,0.0,0.91033,9e-05,9.3259]
[1777711053408,30.42,78298.99,0.0,0.91041,9e-05,9.31831]
[1777711059451,30.42,78298.49,0.0,0.9104,9e-05,9.31881]
[1777711064486,30.41,78297.91,0.0,0.91037,9e-05,9.32074]
[1777711069520,30.41,78297.84,0.0,0.9104,9e-05,9.31908]
[1777711076569,30.41,78297.89,0.0,0.91044,9e-05,9.31576]
[1777711082611,30.4,78297.88,0.0,0.91047,9e-05,9.31332]
[1777711087911,30.4,78303.12,0.0,0.91098,9e-05,9.27454]
[1777711092682,30.39,78308.89,0.0,0.91153,9e-05,9.23237]
[1777711095703,30.39,78315.65,0.0,0.91216,9e-05,9.18414]
[1777711097981,30.39,78322.4,0.0,0.91278,9e-05,9.13654]
[1777711103759,30.39,78326.43,0.0,0.91316,9e-05,9.10716]
[1777711108794,30.39,78327.92,0.0,0.91331,9e-05,9.09573]
[1777711113830,30.39,78329.96,0.0,0.91354,9e-05,9.07599]
[1777711118864,30.38,78329.93,0.0,0.91355,9e-05,9.07519]
[1777711124906,30.38,78328.52,0.0,0.91344,9e-05,9.08378]
[1777711129944,30.38,78329.56,0.0,0.91355,9e-05,9.07558]
[1777711134979,30.38,78330.25,0.0,0.91362,9e-05,9.06989]
[1777711144051,30.37,78330.91,0.0,0.9137,9e-05,9.0638]
[1777711149085,30.37,78328.78,0.0,0.91352,9e-05,9.07778]
[1777711154121,30.37,78325.84,0.0,0.91327,9e-05,9.09733]
[1777711158401,30.37,78319.96,0.0,0.91274,9e-05,9.13743]
[1777711168471,30.37,78316.74,0.0,0.91248,9e-05,9.15756]
[1777711174260,30.36,78315.41,0.0,0.91242,9e-05,9.16095]
[1777711180309,30.36,78314.7,0.0,0.91237,9e-05,9.16458]
[1777711185344,30.36,78312.54,0.0,0.91219,9e-05,9.1786]
[1777711190380,30.36,78313.04,0.0,0.91225,9e-05,9.17391]
[1777711195414,30.35,78313.39,0.0,0.91229,9e-05,9.17024]
[1777711200449,30.35,78311.96,0.0,0.91218,9e-05,9.17902]
[1777711206491,30.35,78311.48,0.0,0.91215,9e-05,9.18092]
[1777711211526,30.35,78310.73,0.0,0.9121,9e-05,9.18497]
[1777711216561,30.35,78310.12,0.0,0.91206,9e-05,9.18805]
[1777711220590,30.34,78303.67,0.0,0.91149,9e-05,9.23201]
[1777711228892,30.34,78303.47,0.0,0.9115,9e-05,9.23107]
[1777711236703,30.33,78302.99,0.0,0.91152,9e-05,9.22759]
[1777711241738,30.33,78301.86,0.0,0.91143,9e-05,9.23411]
[1777711246773,30.33,78301.15,0.0,0.91139,9e-05,9.23769]
[1777711251808,30.33,78300.71,0.0,0.91137,9e-05,9.23939]
[1777711256843,30.32,78299.83,0.0,0.9113,9e-05,9.2442]
[1777711261878,30.32,78299.43,0.0,0.91128,9e-05,9.24563]
[1777711267920,30.32,78298.61,0.0,0.91123,9e-05,9.24973]
[1777711272956,30.3,78298.62,0.0,0.91137,9e-05,9.23885]
[1777711279243,30.27,78298.11,0.0,0.91151,9e-05,9.22811]
[1777711287056,30.25,78298.11,0.0,0.9117,9e-05,9.21316]
[1777711292089,30.24,78298.56,0.0,0.91179,9e-05,9.20449]
[1777711297125,30.24,78299.38,0.0,0.91188,9e-05,9.1978]
[1777711304173,30.24,78299.89,0.0,0.91194,9e-05,9.19297]
[1777711309208,30.24,78306.05,0.0,0.91251,9e-05,9.14894]
[1777711314243,30.24,78306.65,0.0,0.91258,9e-05,9.14418]
[1777711319279,30.24,78309.18,0.0,0.91281,9e-05,9.12599]
[1777711324313,30.24,78309.18,0.0,0.91282,9e-05,9.12557]
[1777711329597,30.23,78309.16,0.0,0.91282,9e-05,9.12528]
[1777711335390,30.23,78308.89,0.0,0.9128,9e-05,9.12667]
[1777711340425,30.23,78309.85,0.0,0.9129,9e-05,9.11956]
[1777711346467,30.23,78309.99,0.0,0.91291,9e-05,9.11813]
[1777711351504,30.23,78310.41,0.0,0.91299,9e-05,9.11029]
[1777711358551,30.23,78310.5,0.0,0.91301,9e-05,9.10922]
[1777711364593,30.23,78310.33,0.0,0.913,9e-05,9.11003]
[1777711369878,30.23,78310.6,0.0,0.91303,9e-05,9.10774]
[1777711375670,30.23,78312.86,0.0,0.91324,9e-05,9.0916]
[1777711380707,30.23,78315.75,0.0,0.9135,9e-05,9.07107]
[1777711385741,30.23,78318.51,0.0,0.91376,9e-05,9.05149]
[1777711390775,30.23,78319.51,0.0,0.91385,9e-05,9.04413]
[1777711396817,30.23,78320.54,0.0,0.91395,9e-05,9.03654]
[1777711402859,30.23,78321.99,0.0,0.91409,9e-05,9.02602]
[1777711407894,30.22,78322.71,0.0,0.91416,9e-05,9.02065]
[1777711412935,30.22,78320.31,0.0,0.91398,9e-05,9.03242]
[1777711417964,30.22,78316.81,0.0,0.91367,9e-05,9.05641]
[1777711422999,30.22,78314.58,0.0,0.91348,9e-05,9.07148]
[1777711429040,30.22,78313.27,0.0,0.91337,9e-05,9.07999]
[1777711439111,30.22,78312.49,0.0,0.91331,9e-05,9.08437]
[1777711450439,30.22,78309.6,0.0,0.91306,9e-05,9.1035]
[1777711457243,30.22,78306.4,0.0,0.91278,9e-05,9.12512]
[1777711463288,30.21,78305.3,0.0,0.91269,9e-05,9.13207]
[1777711468322,30.21,78304.91,0.0,0.91266,9e-05,9.13415]
[1777711473357,30.21,78304.58,0.0,0.91268,9e-05,9.13128]
[1777711478392,30.21,78302.78,0.0,0.91252,9e-05,9.14324]
[1777711483426,30.21,78302.86,0.0,0.91254,9e-05,9.14188]
[1777711488462,30.21,78302.21,0.0,0.91249,9e-05,9.14553]
[1777711493497,30.21,78301.89,0.0,0.91247,9e-05,9.14704]
[1777711500790,30.2,78301.41,0.0,0.91244,9e-05,9.14934]
[1777711506588,30.2,78301.42,0.0,0.91245,9e-05,9.14832]
[1777711511626,30.2,78301.13,0.0,0.91244,9e-05,9.14955]
[1777711516660,30.2,78302.18,0.0,0.91254,9e-05,9.14137]
[1777711521696,30.2,78301.76,0.0,0.91251,9e-05,9.14357]
[1777711528744,30.2,78301.4,0.0,0.9125,9e-05,9.14505]
[1777711533779,30.19,78299.03,0.0,0.91233,9e-05,9.15641]
[1777711538814,30.19,78298.16,0.0,0.91226,9e-05,9.16146]
[1777711545864,30.19,78298.07,0.0,0.91227,9e-05,9.16049]
[1777711551143,30.19,78298.58,0.0,0.91234,9e-05,9.15558]
[1777711558955,30.18,78298.52,0.0,0.91235,9e-05,9.15422]
[1777711563992,30.18,78298.52,0.0,0.91237,9e-05,9.15312]
[1777711569026,30.18,78298.74,0.0,0.9124,9e-05,9.15054]
[1777711574060,30.18,78298.84,0.0,0.91242,9e-05,9.14888]
[1777711579095,30.18,78298.27,0.0,0.91238,9e-05,9.152]
[1777711585137,30.18,78298.25,0.0,0.91239,9e-05,9.15113]
[1777711590172,30.17,78298.63,0.0,0.91244,9e-05,9.14769]
[1777711596214,30.17,78298.85,0.0,0.9125,9e-05,9.1408]
[1777711601494,30.17,78300.6,0.0,0.91267,9e-05,9.12796]
[1777711607291,30.17,78304.09,0.0,0.913,9e-05,9.10296]
[1777711613333,30.17,78302.73,0.0,0.91288,9e-05,9.11196]
[1777711617360,30.17,78298.02,0.0,0.91245,9e-05,9.14458]
[1777711622396,30.17,78299.28,0.0,0.91258,9e-05,9.13501]
[1777711629445,30.17,78298.74,0.0,0.91254,9e-05,9.13779]
[1777711634482,30.16,78298.44,0.0,0.91252,9e-05,9.13916]
[1777711639519,30.16,78298.71,0.0,0.91256,9e-05,9.13651]
[1777711644553,30.16,78298.21,0.0,0.91252,9e-05,9.13926]
[1777711651603,30.16,78298.11,0.0,0.91257,9e-05,9.13436]
[1777711656637,30.16,78297.91,0.0,0.91256,9e-05,9.13501]
[1777711661918,30.16,78297.9,0.0,0.91257,9e-05,9.13432]
[1777711667713,30.15,78297.88,0.0,0.91258,9e-05,9.13358]
[1777711672749,30.15,78299.54,0.0,0.91274,9e-05,9.12124]
[1777711677783,30.15,78301.0,0.0,0.91288,9e-05,9.11051]
[1777711682819,30.15,78298.8,0.0,0.91268,9e-05,9.12545]
[1777711689867,30.15,78298.65,0.0,0.91268,9e-05,9.12575]
[1777711695911,30.15,78300.16,0.0,0.91282,9e-05,9.11439]
[1777711700945,30.15,78299.68,0.0,0.91279,9e-05,9.11719]
[1777711705981,30.15,78298.75,0.0,0.91271,9e-05,9.12313]
[1777711711016,30.15,78298.51,0.0,0.91273,9e-05,9.11965]
[1777711720080,30.14,78298.47,0.0,0.91274,9e-05,9.11881]
[1777711725115,30.14,78298.52,0.0,0.91276,9e-05,9.11771]
[1777711732413,30.14,78298.25,0.0,0.91274,9e-05,9.11875]
[1777711739212,30.14,78298.29,0.0,0.91276,9e-05,9.11765]
[1777711744247,30.14,78298.2,0.0,0.91276,9e-05,9.11774]
[1777711750290,30.14,78298.28,0.0,0.91277,9e-05,9.11646]
[1777711755325,30.14,78298.19,0.0,0.91277,9e-05,9.11659]
[1777711760360,30.14,78298.61,0.0,0.91282,9e-05,9.11316]
[1777711765395,30.13,78298.58,0.0,0.91282,9e-05,9.11306]
[1777711770430,30.13,78298.7,0.0,0.91283,9e-05,9.11192]
[1777711775465,30.13,78298.51,0.0,0.91286,9e-05,9.10843]
[1777711780500,30.13,78299.23,0.0,0.91293,9e-05,9.10314]
[1777711788556,30.13,78299.09,0.0,0.91292,9e-05,9.10375]
[1777711793591,30.13,78299.45,0.0,0.91295,9e-05,9.101]
[1777711798626,30.13,78299.46,0.0,0.91296,9e-05,9.10072]
[1777711807690,30.13,78299.5,0.0,0.91297,9e-05,9.09994]
[1777711813731,30.13,78299.8,0.0,0.913,9e-05,9.09729]
[1777711823048,30.13,78301.08,0.0,0.91313,9e-05,9.08755]
[1777711830850,30.13,78300.37,0.0,0.91307,9e-05,9.09189]
[1777711835885,30.13,78299.18,0.0,0.91301,9e-05,9.0953]
[1777711841927,30.11,78299.13,0.0,0.9131,9e-05,9.08813]
[1777711847970,30.11,78299.01,0.0,0.91313,9e-05,9.08583]
[1777711853261,30.1,78299.59,0.0,0.91322,9e-05,9.07864]
[1777711860057,30.1,78299.84,0.0,0.91328,9e-05,9.07382]
[1777711866095,30.1,78300.41,0.0,0.91334,9e-05,9.06953]
[1777711871131,30.09,78300.61,0.0,0.91336,9e-05,9.06789]
[1777711876166,30.09,78299.71,0.0,0.91328,9e-05,9.07399]
[1777711877173,30.09,78305.71,0.0,0.91383,9e-05,9.03181]
[1777711878181,30.09,78308.45,0.0,0.91408,9e-05,9.01262]
[1777711881201,30.09,78314.95,0.0,0.91466,9e-05,8.96727]
[1777711886237,30.1,78319.74,0.0,0.91509,9e-05,8.93423]
[1777711891272,30.1,78322.37,0.0,0.91536,9e-05,8.91182]
[1777711896307,30.1,78322.31,0.0,0.91534,9e-05,8.91268]
[1777711901341,30.1,78321.78,0.0,0.91529,9e-05,8.91691]
[1777711908392,30.1,78321.08,0.0,0.91522,9e-05,8.92239]
[1777711913681,30.1,78320.6,0.0,0.91517,9e-05,8.92616]
[1777711919468,30.1,78320.8,0.0,0.91518,9e-05,8.92528]
[1777711924503,30.1,78320.48,0.0,0.91515,9e-05,8.92794]
[1777711930545,30.1,78320.31,0.0,0.91513,9e-05,8.92961]
[1777711935580,30.1,78320.0,0.0,0.91509,9e-05,8.93216]
[1777711940615,30.1,78319.85,0.0,0.91508,9e-05,8.9336]
[1777711945650,30.1,78319.64,0.0,0.91505,9e-05,8.93544]
[1777711951691,30.11,78319.59,0.0,0.91508,9e-05,8.93173]
[1777711959748,30.11,78319.32,0.0,0.91505,9e-05,8.93433]
[1777711966797,30.11,78319.06,0.0,0.91502,9e-05,8.93667]
[1777711972840,30.11,78318.6,0.0,0.91497,9e-05,8.9403]
[1777711977875,30.11,78318.75,0.0,0.91498,9e-05,8.93961]
[1777711983917,30.11,78318.76,0.0,0.91497,9e-05,8.93997]
[1777711988952,30.11,78318.86,0.0,0.91498,9e-05,8.93962]
[1777711993987,30.11,78318.98,0.0,0.91498,9e-05,8.93914]
[1777712000032,30.11,78319.12,0.0,0.91499,9e-05,8.9386]
[1777712005068,30.11,78320.0,0.0,0.91507,9e-05,8.93289]
[1777712011110,30.11,78319.91,0.0,0.91509,9e-05,8.92954]
[1777712017151,30.11,78319.82,0.0,0.91507,9e-05,8.93074]
[1777712024452,30.12,78319.56,0.0,0.91504,9e-05,8.93335]
[1777712030243,30.12,78320.15,0.0,0.91508,9e-05,8.92992]
[1777712035277,30.12,78319.76,0.0,0.91504,9e-05,8.93337]
[1777712041320,30.12,78319.94,0.0,0.91504,9e-05,8.93298]
[1777712048368,30.12,78320.09,0.0,0.91504,9e-05,8.93294]
[1777712054662,30.12,78319.27,0.0,0.91496,9e-05,8.93961]
[1777712060454,30.13,78320.13,0.0,0.91503,9e-05,8.93441]
[1777712064732,30.13,78329.37,0.0,0.91585,9e-05,8.8706]
[1777712065488,30.13,78329.37,0.0,0.91584,9e-05,8.87083]
[1777712071532,30.13,78328.45,0.0,0.91579,9e-05,8.87373]
[1777712074846,30.13,78333.63,0.0,0.91624,9e-05,8.83836]
[1777712081601,30.13,78334.32,0.0,0.91628,9e-05,8.83499]
[1777712086636,30.13,78334.73,0.0,0.91631,9e-05,8.83316]
[1777712091672,30.14,78329.92,0.0,0.91587,9e-05,8.86732]
[1777712096706,30.14,78330.58,0.0,0.91592,9e-05,8.86347]
[1777712097714,30.14,78325.14,0.0,0.91543,9e-05,8.90143]
[1777712098720,30.14,78309.54,0.0,0.91403,9e-05,9.01028]
[1777712099728,30.14,78301.24,0.0,0.91327,9e-05,9.06834]
[1777712105057,30.14,78302.49,0.0,0.91339,9e-05,9.0592]
[1777712111811,30.14,78301.91,0.0,0.91334,9e-05,9.06294]
[1777712116845,30.14,78301.23,0.0,0.91328,9e-05,9.06757]
[1777712122891,30.14,78300.81,0.0,0.91324,9e-05,9.07045]
[1777712129937,30.14,78300.73,0.0,0.91324,9e-05,9.07101]
[1777712135280,30.14,78299.3,0.0,0.91314,9e-05,9.07656]
[1777712141020,30.14,78298.0,0.0,0.91302,9e-05,9.08568]
[1777712153106,30.14,78297.52,0.0,0.91298,9e-05,9.08905]
[1777712158141,30.14,78297.49,0.0,0.91298,9e-05,9.08932]
[1777712163173,30.14,78297.71,0.0,0.913,9e-05,9.08787]
[1777712172239,30.14,78297.5,0.0,0.91297,9e-05,9.08956]
[1777712177274,30.14,78297.95,0.0,0.91301,9e-05,9.08656]
[1777712183315,30.14,78297.59,0.0,0.91298,9e-05,9.08929]
[1777712188350,30.14,78297.36,0.0,0.91295,9e-05,9.09107]
[1777712193386,30.14,78296.34,0.0,0.9129,9e-05,9.09384]
[1777712198421,30.14,78294.91,0.0,0.91276,9e-05,9.10396]
[1777712200435,30.14,78288.98,0.0,0.91222,9e-05,9.14569]
[1777712205772,30.14,78289.65,0.0,0.91228,9e-05,9.14068]
[1777712211513,30.14,78289.21,0.0,0.91225,9e-05,9.1435]
[1777712216548,30.14,78290.19,0.0,0.91231,9e-05,9.13841]
[1777712221583,30.14,78289.22,0.0,0.9122,9e-05,9.14709]
[1777712226623,30.15,78288.54,0.0,0.91211,9e-05,9.15401]
[1777712231652,30.15,78288.47,0.0,0.91208,9e-05,9.15627]
[1777712236689,30.15,78287.67,0.0,0.91199,9e-05,9.16358]
[1777712241724,30.16,78287.58,0.0,0.91196,9e-05,9.16589]
[1777712246759,30.16,78285.51,0.0,0.91174,9e-05,9.18212]
[1777712252801,30.16,78285.77,0.0,0.91178,9e-05,9.17756]
[1777712259852,30.17,78285.04,0.0,0.91169,9e-05,9.1848]
[1777712264885,30.17,78286.14,0.0,0.91177,9e-05,9.1785]
[1777712270927,30.17,78287.07,0.0,0.91183,9e-05,9.17378]
[1777712275962,30.17,78288.53,0.0,0.91195,9e-05,9.165]
[1777712281000,30.18,78288.84,0.0,0.91196,9e-05,9.16432]
[1777712286336,30.18,78289.57,0.0,0.91201,9e-05,9.1607]
[1777712292077,30.18,78290.02,0.0,0.91202,9e-05,9.15935]
[1777712293084,30.18,78300.13,0.0,0.91295,9e-05,9.0887]
[1777712300133,30.19,78299.59,0.0,0.91286,9e-05,9.09542]
[1777712307181,30.2,78298.37,0.0,0.91271,9e-05,9.10687]
[1777712314232,30.2,78297.69,0.0,0.91265,9e-05,9.10993]
[1777712319266,30.2,78296.39,0.0,0.91251,9e-05,9.12107]
[1777712324302,30.21,78295.77,0.0,0.91242,9e-05,9.12738]
[1777712330343,30.21,78295.69,0.0,0.91239,9e-05,9.13027]
[1777712336686,30.22,78294.96,0.0,0.91229,9e-05,9.1377]
[1777712343436,30.22,78294.52,0.0,0.91221,9e-05,9.14343]
[1777712348471,30.22,78294.37,0.0,0.91218,9e-05,9.14635]
[1777712354513,30.23,78294.05,0.0,0.91212,9e-05,9.15081]
[1777712362569,30.23,78293.83,0.0,0.91206,9e-05,9.15529]
[1777712368611,30.24,78294.03,0.0,0.91205,9e-05,9.1561]
[1777712369618,30.24,78299.11,0.0,0.91251,9e-05,9.12079]
[1777712371632,30.24,78301.13,0.0,0.91272,9e-05,9.10293]
[1777712376966,30.24,78300.57,0.0,0.91264,9e-05,9.10946]
[1777712383716,30.25,78299.93,0.0,0.91255,9e-05,9.11646]
[1777712388751,30.25,78299.49,0.0,0.91248,9e-05,9.12159]
[1777712395800,30.26,78298.99,0.0,0.9124,9e-05,9.12826]
[1777712400840,30.26,78300.17,0.0,0.91248,9e-05,9.12201]
[1777712402854,30.26,78307.91,0.0,0.91317,9e-05,9.06869]
[1777712407178,30.27,78300.77,0.0,0.9125,9e-05,9.12064]
[1777712407888,30.27,78300.76,0.0,0.91249,9e-05,9.1211]
[1777712408896,30.27,78294.39,0.0,0.9119,9e-05,9.16612]
[1777712413931,30.27,78293.25,0.0,0.91178,9e-05,9.17562]
[1777712418968,30.27,78294.75,0.0,0.9119,9e-05,9.16656]
[1777712424007,30.28,78294.5,0.0,0.91185,9e-05,9.16978]
[1777712429038,30.28,78295.0,0.0,0.91188,9e-05,9.16774]
[1777712434072,30.28,78295.31,0.0,0.91193,9e-05,9.1625]
[1777712439108,30.29,78293.51,0.0,0.91174,9e-05,9.17656]
[1777712444145,30.29,78293.36,0.0,0.91171,9e-05,9.17899]
[1777712449178,30.29,78293.68,0.0,0.91172,9e-05,9.17813]
[1777712454215,30.29,78293.92,0.0,0.91173,9e-05,9.17782]
[1777712459247,30.3,78293.65,0.0,0.91169,9e-05,9.18109]
[1777712464297,30.3,78298.6,0.0,0.91212,9e-05,9.1478]
[1777712469333,30.3,78297.87,0.0,0.91204,9e-05,9.15451]
[1777712475373,30.3,78297.01,0.0,0.91193,9e-05,9.16239]
[1777712480409,30.31,78293.95,0.0,0.91163,9e-05,9.18536]
[1777712487739,30.31,78294.03,0.0,0.91161,9e-05,9.18666]
[1777712496521,30.32,78294.74,0.0,0.91169,9e-05,9.17957]
[1777712507879,30.32,78295.64,0.0,0.91173,9e-05,9.17657]
[1777712513640,30.32,78296.48,0.0,0.91179,9e-05,9.17207]
[1777712519683,30.33,78296.53,0.0,0.91177,9e-05,9.17341]
[1777712524717,30.33,78296.59,0.0,0.91176,9e-05,9.17438]
[1777712529752,30.33,78296.21,0.0,0.9117,9e-05,9.17841]
[1777712534787,30.33,78296.24,0.0,0.9117,9e-05,9.17862]
[1777712539822,30.33,78296.46,0.0,0.91172,9e-05,9.17725]
[1777712544856,30.33,78296.54,0.0,0.91172,9e-05,9.17687]
[1777712549891,30.33,78296.66,0.0,0.91173,9e-05,9.17621]
[1777712554929,30.33,78296.43,0.0,0.91175,9e-05,9.17348]
[1777712559962,30.33,78296.67,0.0,0.91177,9e-05,9.17196]
[1777712564997,30.34,78300.53,0.0,0.91212,9e-05,9.14536]
[1777712573053,30.34,78298.64,0.0,0.91194,9e-05,9.15914]
[1777712578370,30.34,78298.34,0.0,0.9119,9e-05,9.16152]
[1777712584130,30.34,78297.75,0.0,0.91185,9e-05,9.16556]
[1777712593193,30.33,78297.42,0.0,0.91184,9e-05,9.16657]
[1777712598513,30.33,78297.13,0.0,0.91181,9e-05,9.16888]
[1777712606283,30.34,78296.55,0.0,0.91175,9e-05,9.17337]
[1777712611318,30.34,78296.29,0.0,0.91176,9e-05,9.17087]
[1777712618371,30.34,78296.52,0.0,0.91178,9e-05,9.16963]
[1777712627431,30.34,78296.31,0.0,0.91175,9e-05,9.17158]
[1777712632466,30.34,78297.54,0.0,0.91186,9e-05,9.16325]
[1777712637502,30.34,78297.17,0.0,0.91182,9e-05,9.16615]
[1777712647571,30.33,78296.68,0.0,0.91181,9e-05,9.16715]
[1777712652606,30.33,78296.4,0.0,0.9118,9e-05,9.16777]
[1777712657641,30.33,78296.13,0.0,0.91179,9e-05,9.16833]
[1777712664690,30.33,78293.9,0.0,0.91161,9e-05,9.18198]
[1777712669725,30.32,78295.2,0.0,0.91175,9e-05,9.17147]
[1777712674760,30.32,78294.73,0.0,0.91176,9e-05,9.16885]
[1777712679795,30.32,78294.67,0.0,0.91177,9e-05,9.16795]
[1777712685837,30.31,78291.85,0.0,0.91153,9e-05,9.18611]
[1777712691878,30.31,78292.14,0.0,0.91158,9e-05,9.18233]
[1777712696915,30.31,78292.64,0.0,0.91165,9e-05,9.17738]
[1777712701951,30.31,78292.13,0.0,0.91162,9e-05,9.17976]
[1777712707992,30.3,78293.0,0.0,0.91172,9e-05,9.17214]
[1777712713027,30.3,78293.48,0.0,0.91178,9e-05,9.16735]
[1777712719425,30.3,78295.07,0.0,0.91195,9e-05,9.15423]
[1777712726118,30.29,78294.91,0.0,0.91196,9e-05,9.15347]
[1777712734174,30.29,78295.15,0.0,0.91205,9e-05,9.14513]
[1777712739566,30.29,78296.35,0.0,0.91217,9e-05,9.13547]
[1777712745250,30.29,78296.59,0.0,0.91222,9e-05,9.13232]
[1777712751293,30.28,78296.04,0.0,0.91218,9e-05,9.1347]
[1777712757335,30.28,78296.28,0.0,0.91222,9e-05,9.13158]
[1777712763377,30.28,78296.09,0.0,0.91223,9e-05,9.13147]
[1777712769776,30.27,78296.16,0.0,0.91225,9e-05,9.12954]
[1777712776468,30.27,78296.24,0.0,0.91228,9e-05,9.12733]
[1777712782510,30.27,78296.35,0.0,0.91231,9e-05,9.12516]
[1777712787545,30.27,78296.44,0.0,0.91233,9e-05,9.12339]
[1777712794593,30.26,78297.14,0.0,0.91245,9e-05,9.11238]
[1777712799629,30.26,78296.62,0.0,0.91242,9e-05,9.11493]
[1777712804664,30.26,78297.05,0.0,0.91247,9e-05,9.11079]
[1777712809699,30.26,78296.9,0.0,0.91247,9e-05,9.11076]
[1777712814734,30.26,78297.07,0.0,0.9125,9e-05,9.1085]
[1777712819769,30.25,78296.23,0.0,0.91244,9e-05,9.11333]
[1777712824804,30.25,78295.96,0.0,0.91243,9e-05,9.11413]
[1777712829839,30.25,78296.34,0.0,0.91248,9e-05,9.11038]
[1777712834871,30.25,78296.38,0.0,0.91249,9e-05,9.109]
[1777712840271,30.25,78296.22,0.0,0.9125,9e-05,9.10879]
[1777712845951,30.24,78296.46,0.0,0.91253,9e-05,9.10598]
[1777712850986,30.24,78296.44,0.0,0.91255,9e-05,9.10499]
[1777712856021,30.24,78296.4,0.0,0.91259,9e-05,9.09962]
[1777712861056,30.24,78296.22,0.0,0.91259,9e-05,9.0998]
[1777712866091,30.24,78296.43,0.0,0.91262,9e-05,9.09724]
[1777712873139,30.23,78296.16,0.0,0.91262,9e-05,9.09763]
[1777712878175,30.23,78296.53,0.0,0.91267,9e-05,9.09396]
[1777712887239,30.23,78299.96,0.0,0.913,9e-05,9.0683]
[1777712894287,30.23,78299.29,0.0,0.91296,9e-05,9.07163]
[1777712900692,30.22,78298.27,0.0,0.91288,9e-05,9.07775]
[1777712909393,30.22,78298.27,0.0,0.9129,9e-05,9.07622]
[1777712914428,30.22,78297.69,0.0,0.91289,9e-05,9.07489]
[1777712919462,30.22,78297.87,0.0,0.91292,9e-05,9.07282]
[1777712924498,30.22,78297.29,0.0,0.91288,9e-05,9.07605]
[1777712930901,30.21,78297.49,0.0,0.91291,9e-05,9.07367]
[1777712936582,30.21,78296.48,0.0,0.91283,9e-05,9.0798]
[1777712941617,30.21,78296.06,0.0,0.9128,9e-05,9.0819]
[1777712946654,30.21,78296.16,0.0,0.91282,9e-05,9.08036]
[1777712951687,30.21,78296.23,0.0,0.91284,9e-05,9.07907]
[1777712956722,30.21,78296.74,0.0,0.91289,9e-05,9.07471]
[1777712962764,30.21,78296.64,0.0,0.9129,9e-05,9.07449]
[1777712968806,30.2,78296.63,0.0,0.91291,9e-05,9.07367]
[1777712974850,30.2,78296.75,0.0,0.91297,9e-05,9.0674]
[1777712979885,30.2,78296.55,0.0,0.91296,9e-05,9.0681]
[1777712984919,30.2,78296.59,0.0,0.91297,9e-05,9.06713]
[1777712989955,30.2,78296.62,0.0,0.91298,9e-05,9.06623]
[1777712994990,30.2,78296.68,0.0,0.913,9e-05,9.06514]
[1777713000029,30.2,78296.74,0.0,0.91301,9e-05,9.06406]
[1777713005063,30.19,78296.49,0.0,0.913,9e-05,9.06513]
[1777713011461,30.19,78296.69,0.0,0.91303,9e-05,9.06279]
[1777713017192,30.19,78296.72,0.0,0.91304,9e-05,9.06191]
[1777713022227,30.19,78296.65,0.0,0.91304,9e-05,9.06175]
[1777713031601,30.19,78303.54,0.0,0.91372,9e-05,9.00766]
[1777713033304,30.19,78308.13,0.0,0.91414,9e-05,8.97553]
[1777713038339,30.19,78306.45,0.0,0.91399,9e-05,8.98724]
[1777713044381,30.19,78305.08,0.0,0.91387,9e-05,8.99665]
[1777713049415,30.19,78304.65,0.0,0.91383,9e-05,8.99938]
[1777713054451,30.19,78301.03,0.0,0.91351,9e-05,9.0243]
[1777713059488,30.19,78300.43,0.0,0.91346,9e-05,9.028]
[1777713064520,30.18,78299.73,0.0,0.9134,9e-05,9.0323]
[1777713071882,30.18,78299.3,0.0,0.91337,9e-05,9.03436]
[1777713077613,30.18,78295.17,0.0,0.91301,9e-05,9.0623]
[1777713082647,30.18,78293.43,0.0,0.91286,9e-05,9.0735]
[1777713087681,30.18,78293.6,0.0,0.91289,9e-05,9.07138]
[1777713092717,30.18,78291.4,0.0,0.91274,9e-05,9.08136]
[1777713102094,30.17,78292.45,0.0,0.91285,9e-05,9.07242]
[1777713107822,30.17,78293.71,0.0,0.91298,9e-05,9.0626]
[1777713112857,30.17,78294.1,0.0,0.91303,9e-05,9.05914]
[1777713117892,30.17,78294.55,0.0,0.91308,9e-05,9.0553]
[1777713124941,30.17,78294.84,0.0,0.91312,9e-05,9.05236]
[1777713129976,30.17,78295.56,0.0,0.91319,9e-05,9.0467]
[1777713136024,30.16,78295.57,0.0,0.9132,9e-05,9.04595]
[1777713142374,30.16,78295.67,0.0,0.91322,9e-05,9.04457]
[1777713148106,30.16,78296.17,0.0,0.91327,9e-05,9.04042]
[1777713153141,30.16,78296.67,0.0,0.91336,9e-05,9.03184]
[1777713160191,30.16,78296.71,0.0,0.91337,9e-05,9.03093]
[1777713166233,30.16,78296.75,0.0,0.91338,9e-05,9.03013]
[1777713171268,30.16,78296.26,0.0,0.91334,9e-05,9.03314]
[1777713176305,30.16,78295.97,0.0,0.91332,9e-05,9.03472]
[1777713181340,30.16,78296.35,0.0,0.91336,9e-05,9.03162]
[1777713186375,30.16,78296.37,0.0,0.91337,9e-05,9.03107]
[1777713191409,30.15,78296.37,0.0,0.91338,9e-05,9.03067]
[1777713196445,30.15,78296.13,0.0,0.91336,9e-05,9.03196]
[1777713201480,30.15,78296.07,0.0,0.91336,9e-05,9.03199]
[1777713206515,30.15,78296.22,0.0,0.91338,9e-05,9.03055]
[1777713211550,30.15,78296.08,0.0,0.91341,9e-05,9.02662]
[1777713219606,30.15,78296.22,0.0,0.91343,9e-05,9.02504]
[1777713227662,30.15,78296.31,0.0,0.91344,9e-05,9.0239]
[1777713233010,30.15,78294.64,0.0,0.91329,9e-05,9.03526]
[1777713238739,30.15,78294.8,0.0,0.91332,9e-05,9.03365]
[1777713243775,30.15,78294.28,0.0,0.91327,9e-05,9.03686]
[1777713249818,30.15,78295.81,0.0,0.91342,9e-05,9.02561]
[1777713256867,30.15,78295.53,0.0,0.9134,9e-05,9.02698]
[1777713263221,30.14,78295.09,0.0,0.91337,9e-05,9.02953]
[1777713268951,30.14,78295.11,0.0,0.91338,9e-05,9.02886]
[1777713273986,30.14,78295.16,0.0,0.91342,9e-05,9.02354]
[1777713283364,30.14,78294.87,0.0,0.91341,9e-05,9.02484]
[1777713289093,30.14,78295.78,0.0,0.9135,9e-05,9.018]
[1777713294141,30.14,78295.54,0.0,0.91348,9e-05,9.0193]
[1777713299179,30.14,78303.16,0.0,0.91418,9e-05,8.96568]
[1777713302198,30.14,78317.38,0.0,0.91546,9e-05,8.86671]
[1777713308240,30.14,78315.27,0.0,0.91526,9e-05,8.88233]
[1777713313275,30.14,78312.71,0.0,0.91502,9e-05,8.90083]
[1777713318316,30.14,78311.1,0.0,0.91487,9e-05,8.91258]
[1777713323348,30.14,78309.14,0.0,0.91468,9e-05,8.9267]
[1777713328384,30.15,78308.01,0.0,0.91458,9e-05,8.93497]
[1777713333716,30.15,78306.85,0.0,0.9145,9e-05,8.93891]
[1777713339463,30.15,78306.2,0.0,0.91444,9e-05,8.94368]
[1777713344499,30.15,78305.79,0.0,0.9144,9e-05,8.9468]
[1777713350543,30.15,78304.8,0.0,0.91431,9e-05,8.95396]
[1777713353856,30.15,78311.72,0.0,0.91493,9e-05,8.90581]
[1777713359605,30.15,78308.77,0.0,0.91466,9e-05,8.92687]
[1777713363927,30.15,78302.78,0.0,0.91411,9e-05,8.96903]
[1777713370685,30.15,78302.57,0.0,0.91409,9e-05,8.97061]
[1777713375722,30.15,78302.17,0.0,0.91406,9e-05,8.97345]
[1777713380756,30.15,78302.26,0.0,0.91406,9e-05,8.97282]
[1777713387806,30.15,78302.18,0.0,0.91406,9e-05,8.97338]
[1777713392841,30.15,78301.92,0.0,0.91407,9e-05,8.97071]
[1777713399890,30.15,78301.84,0.0,0.91406,9e-05,8.97137]
[1777713408953,30.15,78301.61,0.0,0.91404,9e-05,8.9731]
[1777713414281,30.15,78301.51,0.0,0.91403,9e-05,8.97388]
[1777713420032,30.15,78301.73,0.0,0.91405,9e-05,8.97245]
[1777713428085,30.15,78301.5,0.0,0.91403,9e-05,8.97421]
[1777713434426,30.15,78301.57,0.0,0.91403,9e-05,8.97386]
[1777713442184,30.15,78302.27,0.0,0.91409,9e-05,8.9692]
[1777713449236,30.15,78302.1,0.0,0.91407,9e-05,8.97061]
[1777713454272,30.15,78301.99,0.0,0.9141,9e-05,8.96693]
[1777713459307,30.15,78300.58,0.0,0.91397,9e-05,8.97684]
[1777713464342,30.15,78300.54,0.0,0.91397,9e-05,8.97708]
[1777713469376,30.15,78300.56,0.0,0.91397,9e-05,8.97689]
[1777713474412,30.15,78300.06,0.0,0.91392,9e-05,8.9803]
[1777713480454,30.15,78300.33,0.0,0.91395,9e-05,8.97829]
[1777713487502,30.15,78300.51,0.0,0.91397,9e-05,8.97688]
[1777713493545,30.15,78300.81,0.0,0.914,9e-05,8.97466]
[1777713498579,30.15,78301.8,0.0,0.91409,9e-05,8.96766]
[1777713504916,30.15,78301.68,0.0,0.91408,9e-05,8.9684]
[1777713510664,30.15,78301.6,0.0,0.91407,9e-05,8.96888]
[1777713515700,30.15,78302.48,0.0,0.91419,9e-05,8.95811]
[1777713520734,30.15,78302.3,0.0,0.91418,9e-05,8.95936]
[1777713525769,30.15,78302.07,0.0,0.91416,9e-05,8.96094]
[1777713530807,30.15,78305.99,0.0,0.91451,9e-05,8.9336]
[1777713538860,30.15,78304.75,0.0,0.91439,9e-05,8.94257]
[1777713543895,30.15,78304.42,0.0,0.91436,9e-05,8.94508]
[1777713548935,30.15,78303.74,0.0,0.9143,9e-05,8.95008]
[1777713553965,30.15,78303.36,0.0,0.91426,9e-05,8.95296]
[1777713559000,30.15,78302.4,0.0,0.91417,9e-05,8.95988]
[1777713564036,30.15,78301.93,0.0,0.91412,9e-05,8.96337]
[1777713569082,30.15,78301.84,0.0,0.91411,9e-05,8.96418]
[1777713574120,30.15,78302.11,0.0,0.91417,9e-05,8.95796]
[1777713579155,30.15,78301.74,0.0,0.91414,9e-05,8.96075]
[1777713584191,30.15,78304.42,0.0,0.91438,9e-05,8.94228]
[1777713589226,30.15,78304.69,0.0,0.9144,9e-05,8.94072]
[1777713594261,30.16,78305.22,0.0,0.91444,9e-05,8.93739]
[1777713599296,30.16,78304.47,0.0,0.91437,9e-05,8.943]
[1777713604331,30.16,78305.63,0.0,0.91447,9e-05,8.93531]
[1777713609366,30.16,78304.92,0.0,0.9144,9e-05,8.94074]
[1777713614401,30.16,78305.21,0.0,0.91442,9e-05,8.93917]
[1777713619437,30.16,78304.74,0.0,0.91437,9e-05,8.94293]
[1777713624472,30.16,78304.35,0.0,0.91433,9e-05,8.94617]
[1777713629507,30.16,78303.8,0.0,0.91427,9e-05,8.95054]
[1777713634542,30.16,78304.28,0.0,0.91434,9e-05,8.94323]
[1777713639577,30.16,78303.74,0.0,0.91429,9e-05,8.94759]
[1777713644611,30.16,78303.43,0.0,0.91425,9e-05,8.95033]
[1777713649647,30.17,78303.61,0.0,0.91426,9e-05,8.94965]
[1777713655690,30.17,78303.13,0.0,0.91421,9e-05,8.9537]
[1777713658710,30.17,78309.98,0.0,0.91482,9e-05,8.90636]
[1777713663745,30.17,78313.58,0.0,0.91514,9e-05,8.88232]
[1777713668782,30.17,78312.7,0.0,0.91504,9e-05,8.88944]
[1777713673817,30.17,78312.5,0.0,0.91501,9e-05,8.89175]
[1777713678852,30.17,78310.43,0.0,0.91482,9e-05,8.90701]
[1777713684894,30.18,78311.0,0.0,0.91486,9e-05,8.9038]
[1777713689929,30.18,78311.94,0.0,0.91493,9e-05,8.89788]
[1777713696254,30.18,78317.81,0.0,0.91549,9e-05,8.85339]
[1777713702014,30.18,78316.24,0.0,0.91534,9e-05,8.86489]
[1777713709068,30.18,78313.6,0.0,0.91509,9e-05,8.88408]
[1777713715105,30.18,78312.12,0.0,0.91495,9e-05,8.89488]
[1777713720141,30.18,78311.17,0.0,0.91486,9e-05,8.90208]
[1777713725176,30.18,78310.23,0.0,0.91477,9e-05,8.90913]
[1777713730211,30.19,78310.0,0.0,0.91474,9e-05,8.91122]
[1777713735245,30.19,78309.07,0.0,0.91465,9e-05,8.91819]
[1777713744309,30.19,78308.33,0.0,0.91458,9e-05,8.92401]
[1777713749344,30.19,78308.26,0.0,0.91457,9e-05,8.92473]
[1777713754380,30.19,78307.18,0.0,0.9145,9e-05,8.92796]
[1777713760421,30.19,78307.02,0.0,0.91448,9e-05,8.92938]
[1777713762436,30.19,78296.11,0.0,0.91349,9e-05,9.00555]
[1777713767470,30.19,78295.35,0.0,0.91342,9e-05,9.01073]
[1777713772505,30.19,78296.34,0.0,0.91352,9e-05,9.00363]
[1777713777540,30.19,78296.66,0.0,0.91355,9e-05,9.00127]
[1777713782575,30.19,78297.62,0.0,0.91364,9e-05,8.99446]
[1777713787610,30.19,78295.48,0.0,0.91344,9e-05,9.00932]
[1777713792645,30.19,78295.6,0.0,0.91346,9e-05,9.00828]
[1777713797684,30.19,78296.23,0.0,0.91352,9e-05,9.00365]
[1777713803724,30.19,78296.38,0.0,0.91353,9e-05,9.00233]
[1777713808760,30.19,78297.21,0.0,0.91361,9e-05,8.9963]
[1777713813795,30.19,78297.79,0.0,0.91371,9e-05,8.98748]
[1777713821852,30.18,78298.49,0.0,0.91377,9e-05,8.98229]
[1777713826892,30.18,78299.13,0.0,0.91383,9e-05,8.97766]
[1777713831930,30.18,78299.34,0.0,0.91385,9e-05,8.97605]
[1777713837247,30.18,78299.78,0.0,0.9139,9e-05,8.97281]
[1777713843005,30.18,78300.07,0.0,0.91393,9e-05,8.97053]
[1777713848039,30.18,78299.93,0.0,0.91392,9e-05,8.97118]
[1777713853073,30.18,78300.25,0.0,0.91395,9e-05,8.96858]
[1777713862142,30.18,78301.23,0.0,0.91405,9e-05,8.96124]
[1777713867454,30.18,78300.65,0.0,0.914,9e-05,8.96511]
[1777713874226,30.18,78300.76,0.0,0.91405,9e-05,8.95965]
[1777713883294,30.18,78301.48,0.0,0.91411,9e-05,8.95446]
[1777713888330,30.18,78302.11,0.0,0.91417,9e-05,8.94998]
[1777713894372,30.18,78302.4,0.0,0.9142,9e-05,8.94788]
[1777713899407,30.18,78301.9,0.0,0.91415,9e-05,8.95133]
[1777713906456,30.18,78301.98,0.0,0.91416,9e-05,8.95066]
[1777713911490,30.18,78301.58,0.0,0.91413,9e-05,8.95336]
[1777713917805,30.18,78301.32,0.0,0.91411,9e-05,8.95506]
[1777713925588,30.18,78301.38,0.0,0.91411,9e-05,8.95443]
[1777713930624,30.18,78301.35,0.0,0.91411,9e-05,8.9545]
[1777713935659,30.18,78301.37,0.0,0.91415,9e-05,8.9497]
[1777713940716,30.18,78301.35,0.0,0.91415,9e-05,8.94973]
[1777713945751,30.18,78301.41,0.0,0.91416,9e-05,8.94921]
[1777713950786,30.18,78301.31,0.0,0.91415,9e-05,8.9498]
[1777713957835,30.18,78301.53,0.0,0.91418,9e-05,8.94811]
[1777713962870,30.18,78300.72,0.0,0.9141,9e-05,8.95361]
[1777713967904,30.18,78296.48,0.0,0.91372,9e-05,8.9829]
[1777713975961,30.18,78296.72,0.0,0.91375,9e-05,8.9806]
[1777713983010,30.18,78297.71,0.0,0.91385,9e-05,8.97325]
[1777713988319,30.17,78298.54,0.0,0.91393,9e-05,8.96724]
[1777713995094,30.17,78299.43,0.0,0.91405,9e-05,8.95629]
[1777714000129,30.17,78299.52,0.0,0.91406,9e-05,8.95557]
[1777714008460,30.17,78299.51,0.0,0.91406,9e-05,8.9555]
[1777714016242,30.17,78299.3,0.0,0.91404,9e-05,8.95689]
[1777714021276,30.17,78300.42,0.0,0.91414,9e-05,8.94902]
[1777714027318,30.17,78300.78,0.0,0.91417,9e-05,8.94649]
[1777714033360,30.17,78300.96,0.0,0.91419,9e-05,8.94527]
[1777714038671,30.17,78301.9,0.0,0.91427,9e-05,8.93877]
[1777714045443,30.17,78301.88,0.0,0.91427,9e-05,8.93906]
[1777714051486,30.17,78301.53,0.0,0.91428,9e-05,8.93709]
[1777714057527,30.17,78301.16,0.0,0.91424,9e-05,8.93982]
[1777714062564,30.17,78301.48,0.0,0.91427,9e-05,8.93771]
[1777714068881,30.18,78301.08,0.0,0.91423,9e-05,8.94065]
[1777714075654,30.18,78303.06,0.0,0.91441,9e-05,8.92706]
[1777714080690,30.18,78302.77,0.0,0.91438,9e-05,8.92933]
[1777714086732,30.18,78302.06,0.0,0.91431,9e-05,8.93458]
[1777714092775,30.18,78301.9,0.0,0.91429,9e-05,8.936]
[1777714097809,30.18,78304.38,0.0,0.91451,9e-05,8.91896]
[1777714102845,30.18,78304.33,0.0,0.9145,9e-05,8.91969]
[1777714107881,30.18,78303.52,0.0,0.91442,9e-05,8.92572]
[1777714113922,30.18,78303.46,0.0,0.91445,9e-05,8.92202]
[1777714119231,30.18,78302.79,0.0,0.91439,9e-05,8.92704]
[1777714124999,30.18,78301.36,0.0,0.91425,9e-05,8.93742]
[1777714130039,30.18,78299.13,0.0,0.91404,9e-05,8.95325]
[1777714135073,30.18,78298.79,0.0,0.91401,9e-05,8.95574]
[1777714140109,30.18,78299.07,0.0,0.91404,9e-05,8.9539]
[1777714145145,30.18,78299.54,0.0,0.91408,9e-05,8.95071]
[1777714150180,30.18,78299.4,0.0,0.91406,9e-05,8.95178]
[1777714155214,30.18,78299.53,0.0,0.91407,9e-05,8.95095]
[1777714160251,30.18,78300.13,0.0,0.91413,9e-05,8.94685]
[1777714165302,30.18,78298.64,0.0,0.91399,9e-05,8.95728]
[1777714170337,30.18,78298.5,0.0,0.91398,9e-05,8.95824]
[1777714177387,30.18,78298.54,0.0,0.91402,9e-05,8.9534]
[1777714182420,30.18,78298.97,0.0,0.91406,9e-05,8.95039]
[1777714189730,30.18,78299.28,0.0,0.91409,9e-05,8.94821]
[1777714196516,30.18,78299.28,0.0,0.91409,9e-05,8.9482]
[1777714204578,30.18,78299.71,0.0,0.91413,9e-05,8.94517]
[1777714206591,30.18,78285.32,0.0,0.91281,9e-05,9.04594]
[1777714207598,30.18,78269.45,0.0,0.91134,9e-05,9.15753]
[1777714208603,30.18,78249.72,0.0,0.90949,9e-05,9.29705]
[1777714209876,30.18,78222.41,0.0,0.90689,0.0001,9.4911]
[1777714211627,30.18,78220.85,0.0,0.90675,0.0001,9.50096]
[1777714213638,30.18,78233.16,0.0,0.90796,0.0001,9.4116]
[1777714218674,30.17,78239.18,0.0,0.90857,0.0001,9.36598]
[1777714223709,30.17,78237.62,0.0,0.90845,0.0001,9.37456]
[1777714228744,30.14,78236.66,0.0,0.90852,0.0001,9.36927]
[1777714233780,30.06,78236.9,0.0,0.90921,0.0001,9.31524]
[1777714238814,29.98,78240.3,0.0,0.91009,9e-05,9.24843]
[1777714243849,29.91,78240.09,0.0,0.91057,9e-05,9.21141]
[1777714248884,29.85,78240.96,0.0,0.9111,9e-05,9.17134]
[1777714253919,29.79,78242.83,0.0,0.91166,9e-05,9.12789]
[1777714258954,29.74,78243.54,0.0,0.91207,9e-05,9.09667]
[1777714263989,29.73,78244.57,0.0,0.91226,9e-05,9.08251]
[1777714270297,29.73,78244.19,0.0,0.91226,9e-05,9.0824]
[1777714276073,29.72,78247.76,0.0,0.91263,9e-05,9.05417]
[1777714282115,29.72,78247.51,0.0,0.91264,9e-05,9.05339]
[1777714287151,29.71,78247.6,0.0,0.91267,9e-05,9.0506]
[1777714292187,29.71,78252.04,0.0,0.91314,9e-05,9.01313]
[1777714297220,29.71,78255.09,0.0,0.91343,9e-05,8.99133]
[1777714302256,29.71,78257.48,0.0,0.91365,9e-05,8.97444]
[1777714308296,29.71,78258.59,0.0,0.91375,9e-05,8.96657]
[1777714312325,29.71,78269.0,0.0,0.91471,9e-05,8.89277]
[1777714317360,29.71,78268.87,0.0,0.9147,9e-05,8.89419]
[1777714322394,29.71,78266.45,0.0,0.91447,9e-05,8.91171]
[1777714327429,29.71,78264.81,0.0,0.91431,9e-05,8.92354]
[1777714332465,29.71,78264.07,0.0,0.91424,9e-05,8.92893]
[1777714340789,29.71,78265.69,0.0,0.91439,9e-05,8.91784]
[1777714346563,29.71,78268.06,0.0,0.91461,9e-05,8.90112]
[1777714351598,29.71,78268.74,0.0,0.91471,9e-05,8.89182]
[1777714356633,29.71,78266.81,0.0,0.91453,9e-05,8.90555]
[1777714361668,29.71,78267.0,0.0,0.91455,9e-05,8.90411]
[1777714369730,29.71,78269.44,0.0,0.91477,9e-05,8.88675]
[1777714375766,29.71,78270.17,0.0,0.91484,9e-05,8.8815]
[1777714381070,29.71,78271.98,0.0,0.91501,9e-05,8.86864]
[1777714388860,29.71,78271.98,0.0,0.91501,9e-05,8.86856]
[1777714393895,29.71,78274.7,0.0,0.91526,9e-05,8.84933]
[1777714398930,29.71,78275.08,0.0,0.91529,9e-05,8.84667]
[1777714403965,29.71,78275.13,0.0,0.9153,9e-05,8.84633]
[1777714410011,29.71,78275.34,0.0,0.91532,9e-05,8.84482]
[1777714415048,29.71,78273.21,0.0,0.91516,9e-05,8.8553]
[1777714420077,29.71,78271.25,0.0,0.91498,9e-05,8.86909]
[1777714427128,29.71,78270.74,0.0,0.91493,9e-05,8.87259]
[1777714432162,29.71,78268.15,0.0,0.9147,9e-05,8.89088]
[1777714438204,29.71,78266.47,0.0,0.91454,9e-05,8.90272]
[1777714445253,29.71,78266.02,0.0,0.9145,9e-05,8.90588]
[1777714450288,29.71,78267.93,0.0,0.91467,9e-05,8.8925]
[1777714455325,29.71,78269.26,0.0,0.91479,9e-05,8.88332]
[1777714460360,29.71,78274.43,0.0,0.91526,9e-05,8.84722]
[1777714463380,29.71,78280.33,0.0,0.9158,9e-05,8.80602]
[1777714466403,29.72,78285.1,0.0,0.91622,9e-05,8.77313]
[1777714467408,29.72,78292.0,0.0,0.91684,9e-05,8.72498]
[1777714471437,29.72,78299.77,0.0,0.91756,9e-05,8.66754]
[1777714474457,29.72,78304.91,0.0,0.918,9e-05,8.63304]
[1777714479491,29.73,78304.43,0.0,0.91793,9e-05,8.63898]
[1777714484527,29.73,78305.99,0.0,0.91803,9e-05,8.63085]
[1777714489562,29.74,78302.68,0.0,0.9177,9e-05,8.6567]
[1777714491578,29.74,78296.81,0.0,0.91716,9e-05,8.69877]
[1777714499638,29.75,78298.4,0.0,0.91726,9e-05,8.69156]
[1777714504668,29.75,78301.14,0.0,0.91747,9e-05,8.67486]
[1777714510709,29.75,78300.7,0.0,0.91739,9e-05,8.6809]
[1777714515744,29.76,78300.64,0.0,0.91736,9e-05,8.68371]
[1777714520780,29.76,78301.81,0.0,0.91743,9e-05,8.67787]
[1777714525815,29.77,78301.69,0.0,0.91739,9e-05,8.68105]
[1777714530850,29.77,78307.27,0.0,0.91786,9e-05,8.64448]
[1777714535885,29.78,78310.28,0.0,0.91813,9e-05,8.62172]
[1777714540920,29.78,78312.14,0.0,0.91827,9e-05,8.61153]
[1777714545955,29.79,78312.76,0.0,0.91829,9e-05,8.60996]
[1777714552264,29.79,78313.32,0.0,0.91829,9e-05,8.60983]
[1777714558039,29.8,78313.78,0.0,0.91829,9e-05,8.60981]
[1777714563074,29.8,78312.83,0.0,0.91817,9e-05,8.61901]
[1777714568109,29.81,78311.88,0.0,0.91805,9e-05,8.62823]
[1777714573144,29.81,78311.65,0.0,0.918,9e-05,8.63251]
[1777714578180,29.82,78311.0,0.0,0.91791,9e-05,8.63966]
[1777714583214,29.82,78311.26,0.0,0.9179,9e-05,8.64044]
[1777714590263,29.83,78311.33,0.0,0.91786,9e-05,8.64371]
[1777714595297,29.84,78313.42,0.0,0.91805,9e-05,8.62744]
[1777714600333,29.84,78313.08,0.0,0.91798,9e-05,8.63274]
[1777714605368,29.85,78314.54,0.0,0.91808,9e-05,8.62537]
[1777714609403,29.85,78320.69,0.0,0.91859,9e-05,8.58501]
[1777714611410,29.85,78336.18,0.0,0.91994,9e-05,8.47933]
[1777714616444,29.86,78342.89,0.0,0.92047,9e-05,8.43708]
[1777714621480,29.87,78341.82,0.0,0.92033,9e-05,8.44833]
[1777714626518,29.87,78341.81,0.0,0.92028,9e-05,8.45221]
[1777714631550,29.88,78346.94,0.0,0.92068,9e-05,8.42086]
[1777714636585,29.89,78346.15,0.0,0.92056,9e-05,8.43018]
[1777714640613,29.89,78352.09,0.0,0.92104,9e-05,8.39257]
[1777714643635,29.9,78357.31,0.0,0.92146,9e-05,8.3594]
[1777714648668,29.91,78360.35,0.0,0.92166,9e-05,8.34311]
[1777714653704,29.91,78361.06,0.0,0.92171,9e-05,8.33821]
[1777714658739,29.92,78361.95,0.0,0.92173,9e-05,8.33655]
[1777714663773,29.93,78363.18,0.0,0.92178,9e-05,8.33257]
[1777714668809,29.94,78355.55,0.0,0.92107,9e-05,8.38892]
[1777714671831,29.94,78351.41,0.0,0.92068,9e-05,8.41957]
[1777714676865,29.95,78352.18,0.0,0.9207,9e-05,8.41795]
[1777714681900,29.95,78348.53,0.0,0.92035,9e-05,8.44642]
[1777714686937,29.96,78351.02,0.0,0.92052,9e-05,8.43269]
[1777714691972,29.97,78352.13,0.0,0.92057,9e-05,8.42838]
[1777714698014,29.97,78352.88,0.0,0.92059,9e-05,8.4272]
[1777714703350,29.98,78352.65,0.0,0.92052,9e-05,8.43268]
[1777714709091,29.99,78353.29,0.0,0.92054,9e-05,8.4315]
[1777714714126,29.99,78352.16,0.0,0.92043,9e-05,8.43853]
[1777714722182,30.0,78352.99,0.0,0.92044,9e-05,8.43777]
[1777714727217,30.01,78354.31,0.0,0.92052,9e-05,8.43182]
[1777714732252,30.01,78353.21,0.0,0.92038,9e-05,8.44238]
[1777714737287,30.02,78353.81,0.0,0.9204,9e-05,8.44122]
[1777714742321,30.02,78358.95,0.0,0.92081,9e-05,8.40907]
[1777714746350,30.03,78365.68,0.0,0.92135,9e-05,8.36581]
[1777714751386,30.04,78366.81,0.0,0.92141,9e-05,8.36163]
[1777714757427,30.04,78365.48,0.0,0.92124,9e-05,8.37487]
[1777714762462,30.05,78360.53,0.0,0.92077,9e-05,8.41197]
[1777714767497,30.06,78355.93,0.0,0.92034,9e-05,8.4464]
[1777714768504,30.06,78347.16,0.0,0.91957,9e-05,8.50691]
[1777714773848,30.06,78337.21,0.0,0.91871,9e-05,8.5731]
[1777714775552,30.06,78333.94,0.0,0.91841,9e-05,8.59638]
[1777714777569,30.06,78326.87,0.0,0.91778,9e-05,8.64575]
[1777714780588,30.06,78321.95,0.0,0.91733,9e-05,8.68044]
[1777714785622,30.07,78321.55,0.0,0.91728,9e-05,8.68423]
[1777714790658,30.07,78326.23,0.0,0.91768,9e-05,8.65312]
[1777714795695,30.07,78323.92,0.0,0.91746,9e-05,8.67027]
[1777714797710,30.07,78318.83,0.0,0.917,9e-05,8.70595]
[1777714798717,30.07,78311.3,0.0,0.91633,9e-05,8.75835]
[1777714800731,30.07,78304.11,0.0,0.91568,9e-05,8.80858]
[1777714805765,30.07,78300.59,0.0,0.91536,9e-05,8.83338]
[1777714810801,30.07,78299.36,0.0,0.91524,9e-05,8.84223]
[1777714815835,30.07,78299.92,0.0,0.91529,9e-05,8.83867]
[1777714820870,30.07,78299.73,0.0,0.91527,9e-05,8.8404]
[1777714825904,30.07,78301.1,0.0,0.91538,9e-05,8.83135]
[1777714832954,30.08,78300.51,0.0,0.91536,9e-05,8.83167]
[1777714837989,30.08,78299.67,0.0,0.91527,9e-05,8.8381]
[1777714843027,30.08,78299.75,0.0,0.91527,9e-05,8.8381]
[1777714848062,30.08,78299.34,0.0,0.91523,9e-05,8.84154]
[1777714853097,30.08,78299.55,0.0,0.91524,9e-05,8.84067]
[1777714861154,30.08,78299.53,0.0,0.91523,9e-05,8.8418]
[1777714868201,30.08,78299.28,0.0,0.91519,9e-05,8.84442]
[1777714869209,30.08,78289.7,0.0,0.91432,9e-05,8.91152]
[1777714870216,30.08,78288.9,0.0,0.91425,9e-05,8.91715]
[1777714876272,30.08,78286.87,0.0,0.91406,9e-05,8.93154]
[1777714881308,30.09,78286.15,0.0,0.91399,9e-05,8.93685]
[1777714886343,30.09,78287.72,0.0,0.91413,9e-05,8.92619]
[1777714892385,30.09,78287.43,0.0,0.91413,9e-05,8.92414]
[1777714898427,30.09,78286.39,0.0,0.91403,9e-05,8.93201]
[1777714903462,30.09,78286.58,0.0,0.91404,9e-05,8.93123]
[1777714909512,30.09,78286.65,0.0,0.91404,9e-05,8.93146]
[1777714914831,30.09,78286.4,0.0,0.91401,9e-05,8.93384]
[1777714920589,30.09,78285.83,0.0,0.91394,9e-05,8.9386]
[1777714925624,30.09,78285.1,0.0,0.91387,9e-05,8.94436]
[1777714930659,30.09,78284.87,0.0,0.91384,9e-05,8.9466]
[1777714932674,30.1,78290.39,0.0,0.91434,9e-05,8.90823]
[1777714937709,30.1,78292.68,0.0,0.91454,9e-05,8.89324]
[1777714942743,30.1,78291.54,0.0,0.91442,9e-05,8.90218]
[1777714947778,30.1,78290.72,0.0,0.91433,9e-05,8.9088]
[1777714952813,30.1,78292.01,0.0,0.91448,9e-05,8.89612]
[1777714960870,30.1,78291.66,0.0,0.91443,9e-05,8.9]
[1777714965906,30.11,78290.55,0.0,0.91432,9e-05,8.90859]
[1777714972955,30.11,78289.82,0.0,0.91424,9e-05,8.9148]
[1777714977991,30.11,78289.16,0.0,0.91417,9e-05,8.92013]
[1777714984033,30.11,78289.46,0.0,0.91418,9e-05,8.91883]
[1777714990075,30.11,78288.85,0.0,0.91412,9e-05,8.92391]
[1777714995398,30.11,78288.42,0.0,0.91407,9e-05,8.9276]
[1777715003166,30.12,78288.28,0.0,0.91404,9e-05,8.92964]
[1777715008202,30.12,78288.25,0.0,0.91403,9e-05,8.93051]
[1777715013235,30.12,78289.02,0.0,0.91413,9e-05,8.92125]
[1777715014243,30.12,78296.48,0.0,0.91481,9e-05,8.86925]
[1777715015544,30.12,78297.85,0.0,0.91493,9e-05,8.86015]
[1777715022299,30.12,78299.25,0.0,0.91504,9e-05,8.85179]
[1777715029347,30.12,78299.0,0.0,0.91499,9e-05,8.85506]
[1777715034385,30.13,78300.2,0.0,0.91509,9e-05,8.84777]
[1777715039420,30.13,78300.84,0.0,0.91513,9e-05,8.84438]
[1777715044455,30.13,78301.37,0.0,0.91517,9e-05,8.84173]
[1777715048483,30.13,78308.24,0.0,0.91578,9e-05,8.79502]
[1777715054524,30.14,78307.68,0.0,0.91571,9e-05,8.8005]
[1777715060570,30.14,78307.37,0.0,0.91566,9e-05,8.80393]
[1777715065894,30.14,78305.16,0.0,0.91544,9e-05,8.8207]
[1777715067616,30.14,78298.49,0.0,0.91483,9e-05,8.86754]
[1777715072651,30.14,78299.37,0.0,0.91494,9e-05,8.85758]
[1777715078693,30.14,78300.6,0.0,0.91504,9e-05,8.84989]
[1777715083727,30.15,78300.49,0.0,0.91502,9e-05,8.8514]
[1777715096105,30.15,78301.33,0.0,0.91508,9e-05,8.84732]
[1777715097826,30.15,78292.37,0.0,0.91426,9e-05,8.91001]
[1777715102863,30.15,78290.65,0.0,0.9141,9e-05,8.92208]
[1777715106175,30.15,78296.29,0.0,0.91462,9e-05,8.88279]
[1777715111925,30.15,78295.42,0.0,0.91453,9e-05,8.88927]
[1777715116961,30.15,78295.3,0.0,0.91452,9e-05,8.89041]
[1777715121995,30.15,78296.95,0.0,0.91466,9e-05,8.87924]
[1777715127030,30.15,78299.9,0.0,0.91492,9e-05,8.85907]
[1777715136385,30.15,78301.6,0.0,0.91511,9e-05,8.84349]
[1777715144149,30.16,78304.42,0.0,0.91535,9e-05,8.82469]
[1777715151198,30.16,78304.94,0.0,0.91539,9e-05,8.82187]
[1777715156232,30.16,78306.57,0.0,0.91553,9e-05,8.81115]
[1777715161268,30.16,78307.91,0.0,0.91564,9e-05,8.80247]
[1777715167310,30.16,78307.95,0.0,0.91563,9e-05,8.80294]
[1777715176670,30.16,78309.57,0.0,0.91577,9e-05,8.79283]
[1777715186740,30.17,78310.64,0.0,0.91584,9e-05,8.78685]
[1777715196810,30.17,78310.79,0.0,0.91588,9e-05,8.78264]
[1777715202559,30.17,78311.69,0.0,0.91595,9e-05,8.7771]
[1777715216950,30.17,78312.85,0.0,0.91603,9e-05,8.77117]
[1777715227020,30.18,78313.49,0.0,0.91607,9e-05,8.76818]
[1777715237091,30.18,78313.94,0.0,0.91609,9e-05,8.7665]
[1777715244860,30.18,78314.01,0.0,0.91608,9e-05,8.76715]
[1777715254935,30.18,78314.22,0.0,0.91612,9e-05,8.76253]
[1777715260977,30.18,78314.59,0.0,0.91614,9e-05,8.76084]
[1777715267301,30.19,78315.4,0.0,0.9162,9e-05,8.75608]
[1777715273061,30.19,78314.97,0.0,0.91615,9e-05,8.75993]
[1777715279102,30.19,78314.77,0.0,0.91612,9e-05,8.76219]
[1777715285145,30.19,78314.93,0.0,0.91613,9e-05,8.76198]
[1777715290180,30.19,78314.92,0.0,0.91612,9e-05,8.76279]
[1777715296223,30.19,78315.68,0.0,0.91617,9e-05,8.75847]
[1777715301258,30.2,78315.34,0.0,0.91613,9e-05,8.76161]
[1777715306293,30.2,78315.33,0.0,0.91612,9e-05,8.76246]
[1777715315356,30.2,78315.69,0.0,0.91617,9e-05,8.75684]
[1777715323412,30.2,78315.51,0.0,0.91614,9e-05,8.75939]
[1777715328447,30.2,78315.28,0.0,0.91611,9e-05,8.76176]
[1777715337791,30.21,78314.96,0.0,0.91606,9e-05,8.76552]
[1777715346576,30.21,78314.98,0.0,0.91605,9e-05,8.76657]
[1777715356644,30.21,78315.02,0.0,0.91603,9e-05,8.76773]
[1777715363695,30.21,78315.04,0.0,0.91602,9e-05,8.76856]
[1777715371751,30.21,78315.02,0.0,0.91604,9e-05,8.76524]
[1777715375779,30.22,78309.93,0.0,0.91558,9e-05,8.80097]
[1777715380818,30.22,78304.77,0.0,0.91511,9e-05,8.8371]
[1777715385851,30.22,78304.25,0.0,0.91506,9e-05,8.84098]
[1777715390886,30.22,78300.22,0.0,0.91469,9e-05,8.86919]
[1777715395921,30.22,78299.77,0.0,0.91465,9e-05,8.87243]
[1777715400956,30.22,78303.9,0.0,0.91502,9e-05,8.84387]
[1777715405991,30.22,78306.14,0.0,0.91522,9e-05,8.82878]
[1777715411026,30.22,78304.48,0.0,0.91506,9e-05,8.84076]
[1777715418352,30.22,78303.03,0.0,0.91492,9e-05,8.85143]
[1777715425124,30.22,78302.5,0.0,0.91487,9e-05,8.85567]
[1777715430159,30.22,78301.45,0.0,0.91477,9e-05,8.86335]
[1777715438493,30.22,78300.91,0.0,0.91475,9e-05,8.86314]
[1777715445274,30.22,78299.25,0.0,0.91459,9e-05,8.87519]
[1777715450309,30.22,78298.78,0.0,0.91455,9e-05,8.87881]
[1777715455344,30.23,78298.56,0.0,0.91452,9e-05,8.88071]
[1777715460380,30.23,78298.21,0.0,0.91449,9e-05,8.8835]
[1777715466421,30.23,78296.77,0.0,0.91435,9e-05,8.89394]
[1777715472463,30.23,78294.7,0.0,0.91416,9e-05,8.90863]
[1777715478780,30.23,78294.86,0.0,0.91417,9e-05,8.90775]
[1777715488850,30.23,78295.07,0.0,0.91418,9e-05,8.90669]
[1777715495629,30.23,78295.39,0.0,0.91425,9e-05,8.9002]
[1777715502678,30.23,78295.74,0.0,0.91427,9e-05,8.89814]
[1777715508990,30.23,78295.67,0.0,0.91426,9e-05,8.899]
[1777715519060,30.23,78295.21,0.0,0.91421,9e-05,8.90273]
[1777715525839,30.23,78295.21,0.0,0.91421,9e-05,8.90305]
[1777715530874,30.23,78296.49,0.0,0.91432,9e-05,8.89442]
[1777715539200,30.23,78296.76,0.0,0.91434,9e-05,8.89309]
[1777715546986,30.23,78296.98,0.0,0.91435,9e-05,8.89203]
[1777715553028,30.23,78297.16,0.0,0.9144,9e-05,8.88655]
[1777715558065,30.24,78293.89,0.0,0.9141,9e-05,8.90957]
[1777715563099,30.24,78293.22,0.0,0.91404,9e-05,8.91442]
[1777715569410,30.24,78294.57,0.0,0.91416,9e-05,8.90537]
[1777715579480,30.24,78295.34,0.0,0.91422,9e-05,8.90068]
[1777715585253,30.24,78296.2,0.0,0.91429,9e-05,8.89507]
[1777715591295,30.24,78298.94,0.0,0.91454,9e-05,8.87649]
[1777715596331,30.24,78299.0,0.0,0.91454,9e-05,8.87649]
[1777715603380,30.24,78303.29,0.0,0.91492,9e-05,8.84741]
[1777715608415,30.24,78302.46,0.0,0.91483,9e-05,8.85375]
[1777715616471,30.24,78301.09,0.0,0.91474,9e-05,8.85952]
[1777715621506,30.24,78300.4,0.0,0.91467,9e-05,8.8648]
[1777715624527,30.25,78294.85,0.0,0.91416,9e-05,8.9036]
[1777715629562,30.25,78293.44,0.0,0.91403,9e-05,8.91358]
[1777715634597,30.25,78291.29,0.0,0.91383,9e-05,8.92871]
[1777715639632,30.25,78289.54,0.0,0.91367,9e-05,8.94105]
[1777715644667,30.25,78288.08,0.0,0.91353,9e-05,8.95133]
[1777715649703,30.25,78284.65,0.0,0.91322,9e-05,8.97518]
[1777715654737,30.25,78286.51,0.0,0.91339,9e-05,8.96207]
[1777715660045,30.25,78288.84,0.0,0.91361,9e-05,8.9457]
[1777715668834,30.25,78290.44,0.0,0.91376,9e-05,8.93438]
[1777715673872,30.24,78289.71,0.0,0.91373,9e-05,8.93474]
[1777715680185,30.24,78288.06,0.0,0.91358,9e-05,8.94581]
[1777715685953,30.24,78283.51,0.0,0.91317,9e-05,8.97705]
[1777715690990,30.24,78287.07,0.0,0.91351,9e-05,8.95163]
[1777715696024,30.24,78289.0,0.0,0.91369,9e-05,8.93791]
[1777715700325,30.24,78294.52,0.0,0.91419,9e-05,8.89933]
[1777715705088,30.24,78305.44,0.0,0.91518,9e-05,8.82353]
[1777715710395,30.24,78308.26,0.0,0.91543,9e-05,8.80484]
[1777715716165,30.24,78310.31,0.0,0.9156,9e-05,8.79138]
[1777715721199,30.25,78310.74,0.0,0.91563,9e-05,8.78894]
[1777715726236,30.25,78311.41,0.0,0.91569,9e-05,8.78476]
[1777715731271,30.25,78313.8,0.0,0.91593,9e-05,8.76416]
[1777715736306,30.25,78309.96,0.0,0.91558,9e-05,8.79123]
[1777715746376,30.25,78311.66,0.0,0.91573,9e-05,8.78007]
[1777715751411,30.25,78313.56,0.0,0.9159,9e-05,8.76723]
[1777715760745,30.25,78313.68,0.0,0.9159,9e-05,8.76696]
[1777715770816,30.25,78315.26,0.0,0.91603,9e-05,8.75669]
[1777715780885,30.25,78316.4,0.0,0.91613,9e-05,8.74946]
[1777715790956,30.25,78317.21,0.0,0.91619,9e-05,8.74447]
[1777715798743,30.26,78317.79,0.0,0.91627,9e-05,8.73643]
[1777715803781,30.26,78317.96,0.0,0.91629,9e-05,8.73557]
[1777715811103,30.26,78318.1,0.0,0.91629,9e-05,8.73504]
[1777715817882,30.26,78318.42,0.0,0.91632,9e-05,8.73326]
[1777715822917,30.26,78316.77,0.0,0.91616,9e-05,8.74494]
[1777715827952,30.26,78313.4,0.0,0.91586,9e-05,8.76828]
[1777715829966,30.26,78308.01,0.0,0.91538,9e-05,8.80553]
[1777715835001,30.26,78308.25,0.0,0.9154,9e-05,8.80365]
[1777715841044,30.26,78306.5,0.0,0.91525,9e-05,8.81553]
[1777715846078,30.26,78305.4,0.0,0.91515,9e-05,8.82299]
[1777715851387,30.26,78304.46,0.0,0.9151,9e-05,8.82481]
[1777715857155,30.26,78300.08,0.0,0.91471,9e-05,8.85513]
[1777715864205,30.26,78298.17,0.0,0.91454,9e-05,8.86809]
[1777715869243,30.26,78296.0,0.0,0.91434,9e-05,8.88293]
[1777715877295,30.25,78294.0,0.0,0.91417,9e-05,8.89641]
[1777715885352,30.25,78291.2,0.0,0.91392,9e-05,8.91547]
[1777715890387,30.25,78289.89,0.0,0.9138,9e-05,8.92437]
[1777715896429,30.25,78288.08,0.0,0.91364,9e-05,8.93671]
[1777715901737,30.25,78287.85,0.0,0.91362,9e-05,8.93811]
[1777715905494,30.25,78282.66,0.0,0.91315,9e-05,8.97417]
[1777715910529,30.25,78281.8,0.0,0.91307,9e-05,8.97969]
[1777715915564,30.25,78279.79,0.0,0.91293,9e-05,8.9886]
[1777715920599,30.25,78279.37,0.0,0.9129,9e-05,8.99094]
[1777715926641,30.25,78279.09,0.0,0.91289,9e-05,8.99215]
[1777715931950,30.25,78278.98,0.0,0.91289,9e-05,8.99226]
[1777715940739,30.24,78276.47,0.0,0.91267,9e-05,9.00865]
[1777715945774,30.24,78275.72,0.0,0.91261,9e-05,9.01324]
[1777715950812,30.24,78280.03,0.0,0.91301,9e-05,8.98257]
[1777715952091,30.24,78273.27,0.0,0.91239,9e-05,9.02981]
[1777715960884,30.24,78273.06,0.0,0.91239,9e-05,9.02975]
[1777715965917,30.24,78272.76,0.0,0.91237,9e-05,9.03097]
[1777715970952,30.24,78273.07,0.0,0.91241,9e-05,9.02788]
[1777715975987,30.23,78273.68,0.0,0.91252,9e-05,9.01808]
[1777715981023,30.23,78274.48,0.0,0.91261,9e-05,9.01157]
[1777715987065,30.23,78275.66,0.0,0.91273,9e-05,9.00229]
[1777715992101,30.23,78280.28,0.0,0.91317,9e-05,8.96913]
[1777716000158,30.23,78282.2,0.0,0.91335,9e-05,8.95485]
[1777716005191,30.23,78284.42,0.0,0.91357,9e-05,8.93878]
[1777716010226,30.23,78281.68,0.0,0.91332,9e-05,8.95733]
[1777716016270,30.22,78282.3,0.0,0.91339,9e-05,8.95217]
[1777716021302,30.22,78282.18,0.0,0.91339,9e-05,8.95231]
[1777716027345,30.22,78281.65,0.0,0.91335,9e-05,8.95516]
[1777716032651,30.22,78281.36,0.0,0.91337,9e-05,8.95171]
[1777716038422,30.22,78281.47,0.0,0.91339,9e-05,8.95022]
[1777716044465,30.22,78281.65,0.0,0.91342,9e-05,8.94809]
[1777716049499,30.21,78281.47,0.0,0.91341,9e-05,8.94867]
[1777716054539,30.21,78281.52,0.0,0.91343,9e-05,8.94754]
[1777716062861,30.21,78281.47,0.0,0.91343,9e-05,8.94696]
[1777716068632,30.21,78282.63,0.0,0.91355,9e-05,8.93825]
[1777716073667,30.21,78282.51,0.0,0.91354,9e-05,8.93868]
[1777716078702,30.21,78281.97,0.0,0.9135,9e-05,8.94206]
[1777716083737,30.21,78281.81,0.0,0.91349,9e-05,8.9428]
[1777716088772,30.21,78282.12,0.0,0.91352,9e-05,8.94028]
[1777716097835,30.21,78281.8,0.0,0.91354,9e-05,8.93735]
[1777716103141,30.21,78281.73,0.0,0.91354,9e-05,8.93757]
[1777716110929,30.21,78281.74,0.0,0.91354,9e-05,8.93711]
[1777716119989,30.2,78281.82,0.0,0.91355,9e-05,8.93615]
[1777716125024,30.2,78281.38,0.0,0.91352,9e-05,8.939]
[1777716133352,30.2,78281.95,0.0,0.91357,9e-05,8.93467]
[1777716139125,30.2,78282.49,0.0,0.91363,9e-05,8.93057]
[1777716146175,30.2,78282.62,0.0,0.91364,9e-05,8.92927]
[1777716152217,30.2,78283.76,0.0,0.91379,9e-05,8.91632]
[1777716158259,30.2,78283.68,0.0,0.91379,9e-05,8.91647]
[1777716163295,30.2,78285.31,0.0,0.91394,9e-05,8.9048]
[1777716168330,30.2,78283.62,0.0,0.91379,9e-05,8.91628]
[1777716173365,30.2,78282.48,0.0,0.91369,9e-05,8.92381]
[1777716183437,30.2,78282.48,0.0,0.9137,9e-05,8.92293]
[1777716188472,30.2,78275.12,0.0,0.91303,9e-05,8.97408]
[1777716193772,30.19,78275.12,0.0,0.91304,9e-05,8.97316]
[1777716200555,30.19,78275.1,0.0,0.91305,9e-05,8.97236]
[1777716205590,30.19,78275.2,0.0,0.91307,9e-05,8.97087]
[1777716211633,30.19,78274.96,0.0,0.91311,9e-05,8.96671]
[1777716216668,30.19,78277.89,0.0,0.91339,9e-05,8.94543]
[1777716222709,30.19,78277.62,0.0,0.91337,9e-05,8.9464]
[1777716227745,30.18,78277.32,0.0,0.91335,9e-05,8.9478]
[1777716232780,30.18,78277.07,0.0,0.91334,9e-05,8.94886]
[1777716237817,30.18,78277.13,0.0,0.91335,9e-05,8.94774]
[1777716242851,30.18,78277.59,0.0,0.91341,9e-05,8.9438]
[1777716247885,30.18,78277.78,0.0,0.91343,9e-05,8.94176]
[1777716252919,30.18,78280.51,0.0,0.91369,9e-05,8.92202]
[1777716257955,30.18,78280.25,0.0,0.91368,9e-05,8.92328]
[1777716262991,30.18,78280.59,0.0,0.91371,9e-05,8.92036]
[1777716268025,30.18,78276.02,0.0,0.9133,9e-05,8.95164]
[1777716273060,30.17,78276.25,0.0,0.91337,9e-05,8.94474]
[1777716278095,30.17,78276.2,0.0,0.91337,9e-05,8.94444]
[1777716284407,30.17,78276.67,0.0,0.91343,9e-05,8.94038]
[1777716290180,30.17,78276.11,0.0,0.91339,9e-05,8.94353]
[1777716296221,30.17,78276.21,0.0,0.91341,9e-05,8.94204]
[1777716298236,30.17,78287.75,0.0,0.91447,9e-05,8.86118]
[1777716299243,30.17,78298.41,0.0,0.91544,9e-05,8.78703]
[1777716304547,30.17,78300.61,0.0,0.91563,9e-05,8.77245]
[1777716310321,30.17,78297.19,0.0,0.91531,9e-05,8.79707]
[1777716315356,30.17,78296.48,0.0,0.91523,9e-05,8.80268]
[1777716319384,30.17,78289.26,0.0,0.91457,9e-05,8.85336]
[1777716324419,30.17,78284.43,0.0,0.91413,9e-05,8.88723]
[1777716329456,30.17,78282.8,0.0,0.91398,9e-05,8.89861]
[1777716334490,30.17,78280.22,0.0,0.91378,9e-05,8.9119]
[1777716342546,30.17,78278.99,0.0,0.91368,9e-05,8.91971]
[1777716347581,30.17,78280.68,0.0,0.91385,9e-05,8.90695]
[1777716354897,30.16,78281.5,0.0,0.91396,9e-05,8.89854]
[1777716360672,30.16,78283.03,0.0,0.91411,9e-05,8.88698]
[1777716365707,30.16,78284.64,0.0,0.91426,9e-05,8.87563]
[1777716370743,30.16,78284.55,0.0,0.91425,9e-05,8.87632]
[1777716378800,30.16,78284.26,0.0,0.91422,9e-05,8.87862]
[1777716385110,30.16,78284.21,0.0,0.91421,9e-05,8.87936]
[1777716392900,30.17,78284.2,0.0,0.91424,9e-05,8.87543]
[1777716400958,30.17,78283.94,0.0,0.9142,9e-05,8.87798]
[1777716409014,30.17,78283.62,0.0,0.91417,9e-05,8.88096]
[1777716414049,30.17,78283.65,0.0,0.91416,9e-05,8.88123]
[1777716419091,30.17,78283.67,0.0,0.91416,9e-05,8.88152]
[1777716424119,30.17,78283.12,0.0,0.9141,9e-05,8.88578]
[1777716429154,30.17,78282.24,0.0,0.91402,9e-05,8.89233]
[1777716432175,30.17,78275.22,0.0,0.91337,9e-05,8.94164]
[1777716437210,30.17,78271.86,0.0,0.91306,9e-05,8.96496]
[1777716442245,30.17,78271.46,0.0,0.91303,9e-05,8.96744]
[1777716445531,30.17,78278.13,0.0,0.91365,9e-05,8.92053]
[1777716453322,30.17,78279.0,0.0,0.91377,9e-05,8.90963]
[1777716458357,30.17,78276.96,0.0,0.91358,9e-05,8.92363]
[1777716463393,30.17,78276.48,0.0,0.91354,9e-05,8.92656]
[1777716468427,30.17,78277.55,0.0,0.91365,9e-05,8.91862]
[1777716473463,30.17,78275.06,0.0,0.91343,9e-05,8.93552]
[1777716478498,30.17,78275.02,0.0,0.91343,9e-05,8.93519]
[1777716485546,30.16,78275.38,0.0,0.91347,9e-05,8.93185]
[1777716490583,30.16,78275.99,0.0,0.91354,9e-05,8.92695]
[1777716495617,30.16,78278.67,0.0,0.91379,9e-05,8.90775]
[1777716500652,30.16,78279.44,0.0,0.91387,9e-05,8.90191]
[1777716505686,30.16,78278.89,0.0,0.91382,9e-05,8.90532]
[1777716512737,30.16,78278.05,0.0,0.91379,9e-05,8.90597]
[1777716518780,30.16,78278.0,0.0,0.91381,9e-05,8.90478]
[1777716523813,30.16,78277.56,0.0,0.91378,9e-05,8.90707]
[1777716528848,30.15,78277.58,0.0,0.9138,9e-05,8.90547]
[1777716536162,30.15,78277.57,0.0,0.91384,9e-05,8.90218]
[1777716541942,30.14,78277.99,0.0,0.91391,9e-05,8.89715]
[1777716547983,30.14,78278.13,0.0,0.91394,9e-05,8.89434]
[1777716553020,30.14,78279.12,0.0,0.91404,9e-05,8.887]
[1777716559064,30.14,78278.01,0.0,0.91394,9e-05,8.89422]
[1777716564099,30.14,78278.26,0.0,0.91397,9e-05,8.89207]
[1777716566373,30.14,78284.47,0.0,0.91454,9e-05,8.84848]
[1777716567120,30.14,78284.47,0.0,0.91454,9e-05,8.84846]
[1777716572155,30.14,78286.36,0.0,0.91475,9e-05,8.83071]
[1777716577193,30.14,78286.01,0.0,0.91472,9e-05,8.83317]
[1777716583235,30.14,78286.42,0.0,0.91476,9e-05,8.83034]
[1777716589276,30.14,78286.11,0.0,0.91473,9e-05,8.83259]
[1777716594312,30.14,78286.0,0.0,0.91472,9e-05,8.83344]
[1777716603374,30.14,78285.78,0.0,0.9147,9e-05,8.83518]
[1777716611432,30.14,78285.65,0.0,0.91468,9e-05,8.83631]
[1777716616726,30.14,78285.56,0.0,0.91467,9e-05,8.83709]
[1777716623516,30.14,78285.06,0.0,0.91462,9e-05,8.84079]
[1777716629557,30.14,78285.05,0.0,0.91462,9e-05,8.84104]
[1777716634592,30.14,78285.0,0.0,0.91465,9e-05,8.83699]
[1777716641641,30.14,78284.98,0.0,0.91465,9e-05,8.83741]
[1777716647684,30.14,78285.19,0.0,0.91466,9e-05,8.8362]
[1777716655740,30.14,78285.13,0.0,0.91465,9e-05,8.83693]
[1777716661782,30.14,78285.99,0.0,0.91473,9e-05,8.83134]
[1777716666816,30.14,78285.94,0.0,0.91472,9e-05,8.83214]
[1777716671850,30.14,78286.05,0.0,0.91472,9e-05,8.8319]
[1777716677146,30.14,78285.9,0.0,0.9147,9e-05,8.83366]
[1777716682927,30.15,78286.14,0.0,0.91471,9e-05,8.83259]
[1777716690984,30.15,78285.78,0.0,0.91466,9e-05,8.83614]
[1777716696018,30.15,78285.69,0.0,0.91468,9e-05,8.8329]
[1777716701054,30.15,78285.72,0.0,0.91468,9e-05,8.83343]
[1777716706088,30.15,78285.55,0.0,0.91465,9e-05,8.83538]
[1777716711124,30.15,78285.43,0.0,0.91463,9e-05,8.83697]
[1777716717426,30.15,78285.31,0.0,0.91461,9e-05,8.83885]
[1777716727496,30.16,78285.38,0.0,0.9146,9e-05,8.83971]
[1777716733279,30.16,78285.29,0.0,0.91458,9e-05,8.8411]
[1777716738313,30.16,78286.04,0.0,0.91464,9e-05,8.83654]
[1777716743349,30.16,78287.19,0.0,0.91473,9e-05,8.82921]
[1777716749391,30.16,78289.2,0.0,0.91491,9e-05,8.81617]
[1777716756441,30.16,78289.07,0.0,0.91492,9e-05,8.81363]
[1777716762482,30.17,78288.93,0.0,0.91489,9e-05,8.81555]
[1777716767777,30.17,78288.61,0.0,0.91485,9e-05,8.81854]
[1777716773559,30.17,78288.36,0.0,0.91482,9e-05,8.82118]
[1777716785644,30.17,78286.33,0.0,0.91462,9e-05,8.83667]
[1777716790679,30.17,78286.84,0.0,0.91466,9e-05,8.83351]
[1777716796721,30.17,78286.98,0.0,0.91467,9e-05,8.8329]
[1777716801756,30.17,78286.38,0.0,0.91461,9e-05,8.83729]
[1777716806796,30.17,78287.3,0.0,0.91469,9e-05,8.83104]
[1777716811829,30.17,78288.75,0.0,0.91486,9e-05,8.8166]
[1777716816863,30.18,78290.51,0.0,0.91501,9e-05,8.80463]
[1777716821900,30.18,78290.19,0.0,0.91498,9e-05,8.80725]
[1777716826935,30.18,78289.75,0.0,0.91493,9e-05,8.81072]
[1777716831972,30.18,78289.18,0.0,0.91488,9e-05,8.81514]
[1777716839019,30.18,78289.03,0.0,0.91485,9e-05,8.81685]
[1777716846067,30.18,78288.53,0.0,0.9148,9e-05,8.82103]
[1777716851102,30.18,78288.49,0.0,0.91479,9e-05,8.82183]
[1777716857145,30.18,78288.43,0.0,0.91478,9e-05,8.82289]
[1777716862180,30.18,78288.25,0.0,0.91475,9e-05,8.8247]
[1777716868483,30.18,78287.9,0.0,0.91471,9e-05,8.82793]
[1777716876278,30.19,78287.94,0.0,0.91474,9e-05,8.82387]
[1777716881315,30.19,78287.57,0.0,0.9147,9e-05,8.82704]
[1777716886350,30.19,78288.07,0.0,0.91474,9e-05,8.82429]
[1777716891385,30.19,78287.9,0.0,0.91471,9e-05,8.82608]
[1777716896419,30.19,78287.88,0.0,0.9147,9e-05,8.82683]
[1777716898694,30.19,78277.86,0.0,0.91378,9e-05,8.89689]
[1777716901454,30.19,78271.19,0.0,0.91317,9e-05,8.94353]
[1777716907496,30.19,78272.86,0.0,0.91333,9e-05,8.93153]
[1777716912531,30.19,78275.89,0.0,0.91361,9e-05,8.91011]
[1777716917565,30.19,78276.7,0.0,0.91369,9e-05,8.90432]
[1777716922601,30.19,78276.54,0.0,0.91367,9e-05,8.9053]
[1777716928906,30.19,78277.17,0.0,0.91373,9e-05,8.90069]
[1777716934685,30.19,78277.95,0.0,0.91385,9e-05,8.89046]
[1777716939721,30.19,78278.07,0.0,0.91386,9e-05,8.88949]
[1777716949048,30.19,78278.77,0.0,0.91393,9e-05,8.88438]
[1777716954833,30.19,78282.9,0.0,0.91431,9e-05,8.85544]
[1777716959864,30.19,78282.96,0.0,0.91431,9e-05,8.85507]
[1777716964899,30.19,78282.96,0.0,0.91431,9e-05,8.85515]
[1777716971948,30.19,78282.79,0.0,0.91429,9e-05,8.85656]
[1777716976983,30.19,78282.41,0.0,0.91425,9e-05,8.85943]
[1777716984032,30.19,78282.57,0.0,0.91426,9e-05,8.85872]
[1777716989329,30.19,78282.19,0.0,0.91422,9e-05,8.8617]
[1777716995110,30.19,78282.07,0.0,0.91425,9e-05,8.85828]
[1777717008199,30.19,78281.79,0.0,0.91422,9e-05,8.86051]
[1777717013234,30.19,78280.72,0.0,0.91412,9e-05,8.86799]
[1777717018269,30.19,78281.02,0.0,0.91415,9e-05,8.86583]
[1777717025319,30.19,78281.45,0.0,0.91419,9e-05,8.86274]
[1777717035389,30.19,78281.84,0.0,0.91423,9e-05,8.85986]
[1777717045457,30.19,78282.51,0.0,0.91429,9e-05,8.85497]
[1777717054522,30.19,78282.54,0.0,0.91434,9e-05,8.84988]
[1777717059824,30.19,78282.49,0.0,0.91433,9e-05,8.85003]
[1777717066607,30.19,78282.49,0.0,0.91434,9e-05,8.84981]
[1777717072648,30.19,78282.59,0.0,0.91435,9e-05,8.84892]
[1777717077684,30.19,78284.53,0.0,0.91453,9e-05,8.83531]
[1777717082719,30.19,78284.39,0.0,0.91451,9e-05,8.83623]
[1777717087754,30.19,78284.06,0.0,0.91449,9e-05,8.83845]
[1777717090041,30.19,78290.99,0.0,0.91512,9e-05,8.79023]
[1777717095813,30.19,78291.18,0.0,0.91513,9e-05,8.7894]
[1777717100112,30.19,78284.8,0.0,0.91454,9e-05,8.8342]
[1777717105881,30.19,78284.42,0.0,0.9145,9e-05,8.83715]
[1777717110917,30.19,78284.41,0.0,0.9145,9e-05,8.83747]
[1777717118972,30.19,78284.29,0.0,0.91452,9e-05,8.83415]
[1777717124012,30.19,78284.22,0.0,0.91451,9e-05,8.83487]
[1777717129045,30.19,78284.28,0.0,0.91451,9e-05,8.83465]
[1777717136091,30.19,78284.39,0.0,0.91452,9e-05,8.83411]
[1777717141127,30.19,78284.21,0.0,0.9145,9e-05,8.83547]
[1777717146161,30.19,78284.03,0.0,0.91449,9e-05,8.8368]
[1777717151196,30.19,78283.9,0.0,0.91447,9e-05,8.83774]
[1777717160259,30.19,78283.86,0.0,0.91447,9e-05,8.83801]
[1777717165294,30.19,78283.69,0.0,0.91446,9e-05,8.83915]
[1777717170328,30.19,78283.45,0.0,0.91443,9e-05,8.84076]
[1777717176371,30.19,78283.52,0.0,0.91448,9e-05,8.83563]
[1777717184427,30.19,78283.48,0.0,0.91448,9e-05,8.83584]
[1777717188459,30.19,78275.21,0.0,0.91372,9e-05,8.8936]
[1777717189464,30.19,78273.36,0.0,0.91355,9e-05,8.90645]
[1777717194500,30.19,78270.07,0.0,0.91325,9e-05,8.92889]
[1777717200814,30.19,78268.46,0.0,0.91311,9e-05,8.93937]
[1777717206584,30.19,78267.3,0.0,0.91301,9e-05,8.94698]
[1777717212628,30.19,78266.9,0.0,0.91298,9e-05,8.94915]
[1777717217666,30.19,78265.24,0.0,0.91284,9e-05,8.96028]
[1777717223705,30.19,78264.69,0.0,0.91279,9e-05,8.96342]
[1777717231023,30.18,78263.6,0.0,0.91274,9e-05,8.96572]
[1777717238809,30.18,78262.98,0.0,0.91269,9e-05,8.96925]
[1777717243844,30.18,78262.71,0.0,0.91268,9e-05,8.97066]
[1777717248879,30.18,78259.72,0.0,0.9124,9e-05,8.99118]
[1777717253914,30.18,78256.72,0.0,0.91213,9e-05,9.01156]
[1777717259956,30.18,78257.35,0.0,0.9122,9e-05,9.00625]
[1777717264990,30.18,78257.9,0.0,0.91226,9e-05,9.00171]
[1777717270026,30.18,78258.77,0.0,0.91235,9e-05,8.99495]
[1777717275064,30.17,78258.65,0.0,0.91235,9e-05,8.99519]
[1777717280098,30.17,78257.59,0.0,0.91226,9e-05,9.00198]
[1777717286139,30.17,78258.0,0.0,0.91231,9e-05,8.99832]
[1777717291447,30.17,78258.71,0.0,0.91242,9e-05,8.98811]
[1777717297217,30.17,78253.35,0.0,0.91193,9e-05,9.02511]
[1777717302251,30.17,78252.94,0.0,0.9119,9e-05,9.02696]
[1777717307286,30.17,78253.98,0.0,0.91202,9e-05,9.0185]
[1777717312322,30.16,78254.81,0.0,0.91211,9e-05,9.01142]
[1777717317356,30.16,78255.61,0.0,0.9122,9e-05,9.0045]
[1777717322392,30.16,78258.87,0.0,0.91252,9e-05,8.98046]
[1777717327427,30.16,78258.76,0.0,0.91252,9e-05,8.98025]
[1777717332462,30.16,78258.21,0.0,0.91248,9e-05,8.98322]
[1777717337497,30.15,78257.45,0.0,0.91242,9e-05,8.98771]
[1777717342532,30.15,78257.22,0.0,0.91241,9e-05,8.98852]
[1777717347567,30.15,78256.89,0.0,0.91239,9e-05,8.99009]
[1777717352602,30.15,78254.64,0.0,0.91223,9e-05,9.0006]
[1777717357640,30.15,78250.82,0.0,0.91188,9e-05,9.02663]
[1777717359653,30.15,78246.69,0.0,0.9115,9e-05,9.05528]
[1777717364690,30.14,78243.95,0.0,0.91126,9e-05,9.07318]
[1777717369723,30.14,78244.53,0.0,0.91134,9e-05,9.06745]
[1777717375766,30.14,78243.88,0.0,0.9113,9e-05,9.07019]
[1777717380802,30.13,78228.21,0.0,0.90983,0.0001,9.17983]
[1777717382080,30.13,78226.98,0.0,0.90973,0.0001,9.18764]
[1777717388858,30.13,78227.25,0.0,0.90979,0.0001,9.1829]
[1777717394906,30.12,78226.85,0.0,0.9098,0.0001,9.18243]
[1777717399938,30.12,78229.48,0.0,0.91008,0.0001,9.16137]
[1777717405980,30.11,78230.4,0.0,0.9102,0.0001,9.15203]
[1777717411016,30.11,78230.88,0.0,0.91032,0.0001,9.14163]
[1777717416050,30.1,78230.56,0.0,0.91032,0.0001,9.14154]
[1777717421084,30.1,78230.91,0.0,0.91038,0.0001,9.13667]
[1777717426120,30.09,78228.24,0.0,0.91016,0.0001,9.15319]
[1777717431155,30.09,78228.73,0.0,0.91024,0.0001,9.14721]
[1777717436189,30.09,78229.07,0.0,0.91031,0.0001,9.14234]
[1777717441225,30.08,78229.62,0.0,0.91039,0.0001,9.13604]
[1777717446260,30.08,78229.18,0.0,0.91038,0.0001,9.13681]
[1777717452574,30.07,78228.98,0.0,0.9104,0.0001,9.13542]
[1777717458344,30.07,78225.68,0.0,0.91012,0.0001,9.15622]
[1777717463379,30.06,78227.98,0.0,0.91036,0.0001,9.13782]
[1777717468414,30.06,78227.45,0.0,0.91034,0.0001,9.13952]
[1777717473449,30.05,78227.07,0.0,0.91037,0.0001,9.13549]
[1777717480500,30.05,78227.07,0.0,0.91041,0.0001,9.13255]
[1777717487556,30.04,78226.99,0.0,0.91044,0.0001,9.13016]
[1777717492586,30.04,78226.81,0.0,0.91045,0.0001,9.12932]
[1777717497620,30.04,78226.89,0.0,0.91049,0.0001,9.12664]
[1777717503662,30.03,78225.03,0.0,0.91035,0.0001,9.13726]
[1777717508697,30.03,78224.98,0.0,0.91037,0.0001,9.13541]
[1777717513732,30.02,78225.2,0.0,0.91042,0.0001,9.13166]
[1777717520780,30.02,78225.61,0.0,0.9105,0.0001,9.12574]
[1777717525816,30.01,78221.53,0.0,0.91014,0.0001,9.15269]
[1777717530851,30.01,78218.62,0.0,0.90989,0.0001,9.17131]
[1777717535885,30.01,78216.66,0.0,0.90976,0.0001,9.17856]
[1777717542198,30.0,78213.5,0.0,0.9095,0.0001,9.19827]
[1777717547970,30.0,78211.88,0.0,0.90937,0.0001,9.20781]
[1777717554012,29.99,78210.63,0.0,0.90928,0.0001,9.21433]
[1777717560055,29.99,78209.62,0.0,0.90922,0.0001,9.21877]
[1777717565096,29.98,78212.31,0.0,0.90951,0.0001,9.19758]
[1777717571133,29.98,78215.62,0.0,0.90985,0.0001,9.17175]
[1777717576168,29.98,78218.31,0.0,0.91014,0.0001,9.15071]
[1777717581202,29.97,78220.03,0.0,0.91032,0.0001,9.13659]
[1777717587247,29.97,78221.2,0.0,0.91047,0.0001,9.126]
[1777717592550,29.96,78222.34,0.0,0.91064,0.0001,9.11131]
[1777717598325,29.96,78223.33,0.0,0.91076,0.0001,9.10199]
[1777717603360,29.96,78222.59,0.0,0.91072,0.0001,9.1054]
[1777717608395,29.95,78226.36,0.0,0.9111,0.0001,9.07676]
[1777717613430,29.95,78227.23,0.0,0.9112,0.0001,9.06896]
[1777717618465,29.95,78227.81,0.0,0.91128,0.0001,9.06328]
[1777717625514,29.94,78230.0,0.0,0.91151,9e-05,9.04575]
[1777717631556,29.94,78229.84,0.0,0.91152,9e-05,9.0454]
[1777717636590,29.94,78229.55,0.0,0.91151,9e-05,9.04634]
[1777717641626,29.94,78230.18,0.0,0.91158,9e-05,9.04085]
[1777717646662,29.94,78229.76,0.0,0.91155,9e-05,9.04293]
[1777717651696,29.93,78230.15,0.0,0.91164,9e-05,9.03465]
[1777717656732,29.93,78230.11,0.0,0.91165,9e-05,9.03403]
[1777717661767,29.93,78230.07,0.0,0.91165,9e-05,9.03338]
[1777717666804,29.93,78229.56,0.0,0.91162,9e-05,9.03603]
[1777717671836,29.93,78230.07,0.0,0.91168,9e-05,9.0314]
[1777717676872,29.93,78230.48,0.0,0.91173,9e-05,9.0275]
[1777717681907,29.92,78230.45,0.0,0.91174,9e-05,9.02675]
[1777717687949,29.92,78230.45,0.0,0.91176,9e-05,9.02556]
[1777717692984,29.92,78230.61,0.0,0.91179,9e-05,9.02345]
[1777717698018,29.92,78230.86,0.0,0.91182,9e-05,9.02069]
[1777717704062,29.92,78231.12,0.0,0.91186,9e-05,9.01766]
[1777717710103,29.91,78231.0,0.0,0.91187,9e-05,9.01733]
[1777717715139,29.91,78231.31,0.0,0.91195,9e-05,9.00966]
[1777717720173,29.91,78231.72,0.0,0.91199,9e-05,9.00603]
[1777717726217,29.91,78231.45,0.0,0.91198,9e-05,9.00721]
[1777717733530,29.91,78231.1,0.0,0.91194,9e-05,9.01021]
[1777717741322,29.91,78230.44,0.0,0.91187,9e-05,9.01547]
[1777717750389,29.91,78230.73,0.0,0.91191,9e-05,9.01255]
[1777717755425,29.91,78231.38,0.0,0.91197,9e-05,9.00751]
[1777717763741,29.91,78231.27,0.0,0.91197,9e-05,9.00764]
[1777717771535,29.91,78230.96,0.0,0.91199,9e-05,9.0046]
[1777717776571,29.91,78231.09,0.0,0.91201,9e-05,9.00332]
[1777717781605,29.91,78230.99,0.0,0.912,9e-05,9.00367]
[1777717789662,29.9,78230.65,0.0,0.91198,9e-05,9.0055]
[1777717793954,29.9,78241.27,0.0,0.91298,9e-05,8.92983]
[1777717794697,29.9,78241.27,0.0,0.91298,9e-05,8.92987]
[1777717799731,29.9,78240.91,0.0,0.91295,9e-05,8.93266]
[1777717804025,29.9,78226.13,0.0,0.91155,0.0001,9.03772]
[1777717804770,29.9,78226.13,0.0,0.91155,0.0001,9.0376]
[1777717809804,29.9,78224.63,0.0,0.91142,0.0001,9.04757]
[1777717814840,29.9,78229.18,0.0,0.91186,9e-05,9.01448]
[1777717819874,29.9,78230.36,0.0,0.91198,9e-05,9.00553]
[1777717824910,29.9,78230.8,0.0,0.91203,9e-05,9.00187]
[1777717829945,29.9,78231.85,0.0,0.91213,9e-05,8.99391]
[1777717834982,29.9,78231.85,0.0,0.91218,9e-05,8.98883]
[1777717840018,29.9,78232.26,0.0,0.91222,9e-05,8.98549]
[1777717845053,29.9,78232.3,0.0,0.91223,9e-05,8.98473]
[1777717850090,29.89,78232.64,0.0,0.91227,9e-05,8.98179]
[1777717855128,29.89,78233.04,0.0,0.91231,9e-05,8.97843]
[1777717860159,29.89,78233.59,0.0,0.91237,9e-05,8.97399]
[1777717867215,29.89,78233.76,0.0,0.9124,9e-05,8.97205]
[1777717872248,29.89,78234.08,0.0,0.91244,9e-05,8.9692]
[1777717879298,29.89,78234.22,0.0,0.91246,9e-05,8.96737]
[1777717884644,29.89,78234.47,0.0,0.91249,9e-05,8.96485]
[1777717890373,29.89,78235.08,0.0,0.91256,9e-05,8.9599]
[1777717895410,29.89,78237.06,0.0,0.91279,9e-05,8.94065]
[1777717902462,29.88,78237.16,0.0,0.91281,9e-05,8.93928]
[1777717907494,29.88,78237.65,0.0,0.91286,9e-05,8.93533]
[1777717908502,29.88,78245.52,0.0,0.9136,9e-05,8.87958]
[1777717914854,29.88,78247.14,0.0,0.91375,9e-05,8.86828]
[1777717920585,29.88,78244.81,0.0,0.91353,9e-05,8.8849]
[1777717925620,29.88,78243.62,0.0,0.91342,9e-05,8.89336]
[1777717930655,29.88,78243.34,0.0,0.91339,9e-05,8.89541]
[1777717936697,29.88,78243.27,0.0,0.91338,9e-05,8.89602]
[1777717942739,29.88,78242.85,0.0,0.91334,9e-05,8.89913]
[1777717947773,29.88,78242.06,0.0,0.91327,9e-05,8.90484]
[1777717952808,29.89,78242.99,0.0,0.91339,9e-05,8.8938]
[1777717957844,29.89,78242.12,0.0,0.91331,9e-05,8.90014]
[1777717965212,29.89,78241.83,0.0,0.91328,9e-05,8.90244]
[1777717973960,29.89,78241.6,0.0,0.91325,9e-05,8.90441]
[1777717981007,29.89,78241.46,0.0,0.91323,9e-05,8.90566]
[1777717987050,29.89,78241.31,0.0,0.91322,9e-05,8.90696]
[1777717992085,29.89,78241.22,0.0,0.91321,9e-05,8.90779]
[1777717999134,29.89,78241.08,0.0,0.91319,9e-05,8.90904]
[1777718004169,29.89,78241.07,0.0,0.91319,9e-05,8.90931]
[1777718009204,29.89,78241.02,0.0,0.91318,9e-05,8.90985]
[1777718014238,29.89,78240.86,0.0,0.9132,9e-05,8.90657]
[1777718025633,29.89,78241.47,0.0,0.91325,9e-05,8.90283]
[1777718031358,29.89,78241.26,0.0,0.91323,9e-05,8.90456]
[1777718036393,29.89,78241.74,0.0,0.91327,9e-05,8.90145]
[1777718045773,29.89,78243.26,0.0,0.9134,9e-05,8.8913]
[1777718055843,29.89,78243.39,0.0,0.91341,9e-05,8.89118]
[1777718062575,29.9,78243.21,0.0,0.91338,9e-05,8.89302]
[1777718075983,29.9,78245.89,0.0,0.91366,9e-05,8.87049]
[1777718081709,29.9,78249.0,0.0,0.91394,9e-05,8.84929]
[1777718087751,29.9,78251.14,0.0,0.91412,9e-05,8.83518]
[1777718092785,29.9,78251.4,0.0,0.91414,9e-05,8.83417]
[1777718097821,29.9,78253.88,0.0,0.91436,9e-05,8.81755]
[1777718102856,29.9,78253.82,0.0,0.91434,9e-05,8.81883]
[1777718110912,29.91,78251.49,0.0,0.91411,9e-05,8.83651]
[1777718116270,29.91,78250.26,0.0,0.91398,9e-05,8.84594]
[1777718122997,29.91,78250.26,0.0,0.91397,9e-05,8.84697]
[1777718131051,29.91,78251.62,0.0,0.91412,9e-05,8.83392]
[1777718136410,29.91,78252.1,0.0,0.91416,9e-05,8.83127]
[1777718146480,29.92,78252.35,0.0,0.91416,9e-05,8.83092]
[1777718156227,29.92,78252.9,0.0,0.91419,9e-05,8.82843]
[1777718162269,29.92,78253.17,0.0,0.91421,9e-05,8.82733]
[1777718165290,29.92,78244.97,0.0,0.91344,9e-05,8.88552]
[1777718170325,29.92,78243.7,0.0,0.91332,9e-05,8.8946]
[1777718175360,29.92,78245.07,0.0,0.91345,9e-05,8.88493]
[1777718180395,29.92,78246.3,0.0,0.91356,9e-05,8.87624]
[1777718187444,29.92,78246.03,0.0,0.91354,9e-05,8.87817]
[1777718194492,29.92,78245.31,0.0,0.91351,9e-05,8.87867]
[1777718200535,29.92,78246.72,0.0,0.91364,9e-05,8.86886]
[1777718205569,29.92,78245.46,0.0,0.91352,9e-05,8.87784]
[1777718211612,29.92,78245.36,0.0,0.91351,9e-05,8.87863]
[1777718216971,29.92,78244.54,0.0,0.91343,9e-05,8.88445]
[1777718222689,29.92,78243.41,0.0,0.91332,9e-05,8.89246]
[1777718227724,29.92,78243.11,0.0,0.9133,9e-05,8.89462]
[1777718234773,29.92,78242.92,0.0,0.91328,9e-05,8.89594]
[1777718242830,29.92,78242.31,0.0,0.91322,9e-05,8.90014]
[1777718254912,29.92,78242.17,0.0,0.91325,9e-05,8.89632]
[1777718259948,29.92,78241.97,0.0,0.91323,9e-05,8.89767]
[1777718264983,29.92,78242.15,0.0,0.91325,9e-05,8.8964]
[1777718272031,29.92,78241.74,0.0,0.91321,9e-05,8.89925]
[1777718277410,29.92,78241.89,0.0,0.91323,9e-05,8.89816]
[1777718283109,29.92,78241.72,0.0,0.91321,9e-05,8.89932]
[1777718288144,29.92,78241.68,0.0,0.91321,9e-05,8.89955]
[1777718294186,29.92,78241.84,0.0,0.91322,9e-05,8.89837]
[1777718300228,29.92,78241.48,0.0,0.91319,9e-05,8.90086]
[1777718305263,29.92,78241.19,0.0,0.91316,9e-05,8.90284]
[1777718310298,29.92,78241.43,0.0,0.91319,9e-05,8.90107]
[1777718317690,29.92,78241.78,0.0,0.91326,9e-05,8.89392]
[1777718324396,29.92,78241.6,0.0,0.91324,9e-05,8.89515]
[1777718330438,29.92,78241.55,0.0,0.91324,9e-05,8.89546]
[1777718335473,29.92,78240.98,0.0,0.91319,9e-05,8.89944]
[1777718341515,29.92,78241.07,0.0,0.9132,9e-05,8.89873]
[1777718346549,29.92,78240.94,0.0,0.91319,9e-05,8.89959]
[1777718351586,29.92,78241.19,0.0,0.91321,9e-05,8.89776]
[1777718357627,29.92,78240.98,0.0,0.91319,9e-05,8.89917]
[1777718365683,29.92,78241.36,0.0,0.91323,9e-05,8.8964]
[1777718370718,29.92,78241.77,0.0,0.91327,9e-05,8.89346]
[1777718375753,29.92,78241.47,0.0,0.91328,9e-05,8.89095]
[1777718382801,29.92,78241.5,0.0,0.91328,9e-05,8.89072]
[1777718388181,29.92,78241.52,0.0,0.91328,9e-05,8.89057]
[1777718395896,29.92,78241.52,0.0,0.91328,9e-05,8.89055]
[1777718400929,29.92,78239.57,0.0,0.9131,9e-05,8.90425]
[1777718405964,29.92,78239.82,0.0,0.91313,9e-05,8.90234]
[1777718411002,29.92,78239.41,0.0,0.91309,9e-05,8.90511]
[1777718416041,29.92,78239.74,0.0,0.91312,9e-05,8.90262]
[1777718421076,29.92,78240.06,0.0,0.91315,9e-05,8.9002]
[1777718426111,29.92,78239.57,0.0,0.91311,9e-05,8.90351]
[1777718430141,29.92,78226.49,0.0,0.91188,9e-05,8.99602]
[1777718435174,29.92,78226.03,0.0,0.91189,9e-05,8.99369]
[1777718440210,29.91,78226.55,0.0,0.91195,9e-05,8.98903]
[1777718446254,29.91,78227.96,0.0,0.9121,9e-05,8.97791]
[1777718453300,29.91,78228.77,0.0,0.91219,9e-05,8.97095]
[1777718458672,29.91,78229.89,0.0,0.91231,9e-05,8.96219]
[1777718466391,29.91,78230.81,0.0,0.91241,9e-05,8.95445]
[1777718471426,29.9,78232.04,0.0,0.91254,9e-05,8.94503]
[1777718476464,29.9,78232.18,0.0,0.91256,9e-05,8.94337]
[1777718481496,29.9,78232.96,0.0,0.91264,9e-05,8.9372]
[1777718486531,29.9,78233.41,0.0,0.91269,9e-05,8.93343]
[1777718492573,29.9,78234.86,0.0,0.91287,9e-05,8.9179]
[1777718498954,29.9,78234.52,0.0,0.91285,9e-05,8.91975]
[1777718504660,29.9,78234.52,0.0,0.91286,9e-05,8.91923]
[1777718510702,29.9,78234.82,0.0,0.91289,9e-05,8.9166]
[1777718515737,29.9,78235.27,0.0,0.91294,9e-05,8.91302]
[1777718520774,29.9,78234.92,0.0,0.91291,9e-05,8.9151]
[1777718526817,29.89,78234.83,0.0,0.91291,9e-05,8.91526]
[1777718531852,29.89,78234.71,0.0,0.9129,9e-05,8.91573]
[1777718536887,29.89,78234.94,0.0,0.91293,9e-05,8.9137]
[1777718542930,29.89,78234.93,0.0,0.91293,9e-05,8.91326]
[1777718547964,29.89,78234.88,0.0,0.91293,9e-05,8.91317]
[1777718552999,29.89,78234.67,0.0,0.91296,9e-05,8.90957]
[1777718558034,29.89,78234.88,0.0,0.91299,9e-05,8.90766]
[1777718564077,29.89,78236.97,0.0,0.91319,9e-05,8.89235]
[1777718569443,29.89,78236.37,0.0,0.91314,9e-05,8.89637]
[1777718577168,29.89,78235.49,0.0,0.91306,9e-05,8.90234]
[1777718582215,29.89,78235.47,0.0,0.91306,9e-05,8.90236]
[1777718589583,29.89,78235.92,0.0,0.9131,9e-05,8.89905]
[1777718595295,29.89,78235.55,0.0,0.91307,9e-05,8.90159]
[1777718596301,29.89,78227.65,0.0,0.91232,9e-05,8.95756]
[1777718601337,29.89,78223.15,0.0,0.9119,0.0001,8.98898]
[1777718606379,29.88,78219.19,0.0,0.91153,0.0001,9.01654]
[1777718611408,29.88,78214.87,0.0,0.91117,0.0001,9.04194]
[1777718616443,29.88,78215.25,0.0,0.91122,0.0001,9.03852]
[1777718622485,29.88,78213.2,0.0,0.91103,0.0001,9.05232]
[1777718629867,29.88,78211.16,0.0,0.91085,0.0001,9.06581]
[1777718636582,29.88,78210.03,0.0,0.91075,0.0001,9.07278]
[1777718641617,29.88,78208.51,0.0,0.91062,0.0001,9.08285]
[1777718646653,29.87,78207.59,0.0,0.91054,0.0001,9.08861]
[1777718652695,29.87,78207.09,0.0,0.91051,0.0001,9.09122]
[1777718657730,29.87,78205.47,0.0,0.91036,0.0001,9.10199]
[1777718663772,29.87,78204.82,0.0,0.91031,0.0001,9.10564]
[1777718668807,29.87,78203.79,0.0,0.91022,0.0001,9.11216]
[1777718680218,29.86,78203.82,0.0,0.91029,0.0001,9.10528]
[1777718685925,29.86,78203.29,0.0,0.91025,0.0001,9.10828]
[1777718694996,29.86,78204.37,0.0,0.91038,0.0001,9.09911]
[1777718695997,29.86,78217.58,0.0,0.91165,0.0001,9.00451]
[1777718697004,29.86,78226.85,0.0,0.91253,9e-05,8.93849]
[1777718698011,29.86,78226.98,0.0,0.91254,9e-05,8.93765]
[1777718703057,29.86,78216.49,0.0,0.91154,0.0001,9.01274]
[1777718704083,29.86,78218.59,0.0,0.91174,0.0001,8.99771]
[1777718709098,29.86,78216.54,0.0,0.91154,0.0001,9.01207]
[1777718714132,29.86,78218.09,0.0,0.9117,0.0001,9.00065]
[1777718720500,29.86,78219.51,0.0,0.91184,0.0001,8.99003]
[1777718727223,29.83,78221.74,0.0,0.91225,0.0001,8.95925]
[1777718732258,29.8,78223.36,0.0,0.91263,9e-05,8.92882]
[1777718737294,29.8,78224.11,0.0,0.91272,9e-05,8.92194]
[1777718742329,29.8,78223.54,0.0,0.91268,9e-05,8.92448]
[1777718747363,29.8,78224.71,0.0,0.91281,9e-05,8.91464]
[1777718753406,29.79,78223.92,0.0,0.91276,9e-05,8.91843]
[1777718758441,29.79,78219.4,0.0,0.91236,0.0001,8.94902]
[1777718763476,29.79,78216.96,0.0,0.91214,0.0001,8.96482]
[1777718770849,29.78,78212.7,0.0,0.91177,0.0001,8.9929]
[1777718778581,29.78,78210.87,0.0,0.91162,0.0001,9.00421]
[1777718783617,29.78,78210.46,0.0,0.91158,0.0001,9.00708]
[1777718789657,29.78,78209.29,0.0,0.91147,0.0001,9.01536]
[1777718794693,29.78,78208.05,0.0,0.91139,0.0001,9.01953]
[1777718799727,29.78,78211.01,0.0,0.91167,0.0001,8.99832]
[1777718805770,29.78,78212.6,0.0,0.91183,0.0001,8.98696]
[1777718811131,29.78,78215.11,0.0,0.91206,0.0001,8.96908]
[1777718816853,29.78,78219.73,0.0,0.9125,0.0001,8.93626]
[1777718822895,29.78,78220.78,0.0,0.9126,9e-05,8.92912]
[1777718827930,29.78,78221.56,0.0,0.91267,9e-05,8.92384]
[1777718833972,29.78,78221.91,0.0,0.9127,9e-05,8.92167]
[1777718840015,29.78,78222.69,0.0,0.91277,9e-05,8.91644]
[1777718845050,29.78,78224.24,0.0,0.91291,9e-05,8.9057]
[1777718850085,29.78,78225.58,0.0,0.91303,9e-05,8.89646]
[1777718855125,29.78,78225.45,0.0,0.91306,9e-05,8.89306]
[1777718860157,29.78,78224.67,0.0,0.91298,9e-05,8.89887]
[1777718866200,29.78,78224.87,0.0,0.91299,9e-05,8.89771]
[1777718871235,29.78,78225.08,0.0,0.91301,9e-05,8.8964]
[1777718877277,29.78,78225.06,0.0,0.91301,9e-05,8.89671]
[1777718882312,29.78,78225.39,0.0,0.91304,9e-05,8.89448]
[1777718887347,29.78,78225.49,0.0,0.91304,9e-05,8.89387]
[1777718893394,29.78,78225.43,0.0,0.91304,9e-05,8.8944]
[1777718898424,29.78,78224.86,0.0,0.91298,9e-05,8.89846]
[1777718911847,29.78,78225.32,0.0,0.91307,9e-05,8.89053]
[1777718918564,29.78,78225.37,0.0,0.91307,9e-05,8.89016]
[1777718923599,29.78,78224.85,0.0,0.91302,9e-05,8.8938]
[1777718929641,29.78,78225.03,0.0,0.91304,9e-05,8.89244]
[1777718936689,29.78,78225.11,0.0,0.91305,9e-05,8.89174]
[1777718942058,29.78,78225.24,0.0,0.91306,9e-05,8.89073]
[1777718949781,29.78,78225.41,0.0,0.91308,9e-05,8.88936]
[1777718958843,29.78,78225.39,0.0,0.91308,9e-05,8.88938]
[1777718968914,29.78,78225.61,0.0,0.9131,9e-05,8.88797]
[1777718973949,29.78,78225.85,0.0,0.91316,9e-05,8.88183]
[1777718978984,29.78,78225.91,0.0,0.91316,9e-05,8.88168]
[1777718985029,29.78,78225.57,0.0,0.91312,9e-05,8.88448]
[1777718992412,29.79,78225.8,0.0,0.91314,9e-05,8.88333]
[1777718996115,29.79,78242.46,0.0,0.9147,9e-05,8.76573]
[1777718997123,29.79,78256.97,0.0,0.91604,9e-05,8.66391]
[1777719002482,29.79,78249.61,0.0,0.91533,9e-05,8.71743]
[1777719008199,29.79,78249.42,0.0,0.91529,9e-05,8.72077]
[1777719015248,29.8,78248.76,0.0,0.9152,9e-05,8.72753]
[1777719020283,29.8,78250.11,0.0,0.91531,9e-05,8.71908]
[1777719025317,29.8,78251.27,0.0,0.91543,9e-05,8.7106]
[1777719031362,29.8,78251.95,0.0,0.91553,9e-05,8.70078]
[1777719037406,29.8,78253.15,0.0,0.91565,9e-05,8.69217]
[1777719042765,29.8,78254.23,0.0,0.91574,9e-05,8.68504]
[1777719048483,29.8,78254.69,0.0,0.91577,9e-05,8.68299]
[1777719053517,29.8,78255.09,0.0,0.91579,9e-05,8.68131]
[1777719058553,29.8,78255.26,0.0,0.9158,9e-05,8.68084]
[1777719063588,29.81,78256.02,0.0,0.91586,9e-05,8.6761]
[1777719069631,29.81,78256.08,0.0,0.91585,9e-05,8.67693]
[1777719074664,29.81,78256.61,0.0,0.91588,9e-05,8.67424]
[1777719079701,29.81,78256.82,0.0,0.91589,9e-05,8.67378]
[1777719086750,29.81,78256.81,0.0,0.91587,9e-05,8.67523]
[1777719093120,29.82,78257.13,0.0,0.91592,9e-05,8.66954]
[1777719100847,29.82,78257.11,0.0,0.9159,9e-05,8.67122]
[1777719106890,29.82,78257.35,0.0,0.91591,9e-05,8.67033]
[1777719113260,29.82,78257.4,0.0,0.91593,9e-05,8.66915]
[1777719118974,29.82,78257.76,0.0,0.91597,9e-05,8.66578]
[1777719125016,29.82,78257.81,0.0,0.91599,9e-05,8.66461]
[1777719127030,29.82,78251.85,0.0,0.91544,9e-05,8.70616]
[1777719133401,29.81,78247.67,0.0,0.91507,9e-05,8.73449]
[1777719139114,29.81,78245.43,0.0,0.91487,9e-05,8.74947]
[1777719146163,29.81,78245.82,0.0,0.91492,9e-05,8.74601]
[1777719151198,29.81,78246.84,0.0,0.91505,9e-05,8.7339]
[1777719158248,29.81,78247.61,0.0,0.91513,9e-05,8.72823]
[1777719163611,29.81,78248.46,0.0,0.91521,9e-05,8.72216]
[1777719170387,29.81,78249.95,0.0,0.91535,9e-05,8.71165]
[1777719175422,29.81,78253.91,0.0,0.91571,9e-05,8.68393]
[1777719180457,29.81,78252.09,0.0,0.91554,9e-05,8.697]
[1777719187506,29.81,78250.2,0.0,0.91534,9e-05,8.71233]
[1777719192540,29.82,78248.6,0.0,0.91517,9e-05,8.72551]
[1777719194556,29.82,78253.66,0.0,0.91562,9e-05,8.6907]
[1777719200598,29.82,78251.97,0.0,0.91544,9e-05,8.70503]
[1777719205633,29.83,78251.39,0.0,0.91536,9e-05,8.71098]
[1777719210673,29.83,78249.94,0.0,0.9152,9e-05,8.72289]
[1777719216715,29.83,78248.95,0.0,0.91512,9e-05,8.72712]
[1777719224031,29.84,78246.77,0.0,0.91489,9e-05,8.74468]
[1777719234101,29.84,78248.32,0.0,0.915,9e-05,8.73659]
[1777719241891,29.85,78248.9,0.0,0.91502,9e-05,8.73504]
[1777719246926,29.85,78248.27,0.0,0.91494,9e-05,8.74115]
[1777719251961,29.85,78247.01,0.0,0.9148,9e-05,8.75173]
[1777719256996,29.86,78246.7,0.0,0.91475,9e-05,8.75568]
[1777719262032,29.86,78245.98,0.0,0.91466,9e-05,8.76251]
[1777719266060,29.86,78241.5,0.0,0.91423,9e-05,8.79531]
[1777719271095,29.86,78241.96,0.0,0.9143,9e-05,8.78812]
[1777719279151,29.86,78242.17,0.0,0.91432,9e-05,8.78669]
[1777719284452,29.87,78242.58,0.0,0.91434,9e-05,8.78493]
[1777719290228,29.87,78241.73,0.0,0.91425,9e-05,8.79217]
[1777719296270,29.87,78242.37,0.0,0.91429,9e-05,8.7888]
[1777719301305,29.87,78242.43,0.0,0.91429,9e-05,8.78928]
[1777719307347,29.87,78242.8,0.0,0.91431,9e-05,8.7877]
[1777719314662,29.88,78242.98,0.0,0.91431,9e-05,8.78761]
[1777719320441,29.88,78243.11,0.0,0.91431,9e-05,8.78767]
[1777719322452,29.88,78248.84,0.0,0.91484,9e-05,8.74771]
[1777719327487,29.88,78248.55,0.0,0.91479,9e-05,8.75096]
[1777719332522,29.88,78247.4,0.0,0.91471,9e-05,8.75576]
[1777719339571,29.89,78246.88,0.0,0.91463,9e-05,8.76147]
[1777719344872,29.89,78246.26,0.0,0.91455,9e-05,8.7677]
[1777719354678,29.9,78245.75,0.0,0.91447,9e-05,8.7742]
[1777719359713,29.9,78241.34,0.0,0.91403,9e-05,8.80697]
[1777719364749,29.9,78241.3,0.0,0.91401,9e-05,8.80878]
[1777719369785,29.9,78240.15,0.0,0.91388,9e-05,8.81838]
[1777719375825,29.91,78239.94,0.0,0.91384,9e-05,8.82142]
[1777719385155,29.91,78240.07,0.0,0.91382,9e-05,8.82281]
[1777719390938,29.91,78240.02,0.0,0.9138,9e-05,8.8244]
[1777719400001,29.91,78239.97,0.0,0.91384,9e-05,8.82014]
[1777719405295,29.91,78243.18,0.0,0.91414,9e-05,8.79734]
[1777719411078,29.91,78245.72,0.0,0.91439,9e-05,8.77874]
[1777719418127,29.91,78246.66,0.0,0.91448,9e-05,8.7715]
[1777719423162,29.91,78248.24,0.0,0.91463,9e-05,8.76005]
[1777719428197,29.91,78249.39,0.0,0.91474,9e-05,8.75172]
[1777719434239,29.91,78249.92,0.0,0.91479,9e-05,8.74777]
[1777719439274,29.91,78251.38,0.0,0.91493,9e-05,8.73742]
[1777719444309,29.91,78251.23,0.0,0.91492,9e-05,8.73841]
[1777719449344,29.91,78252.17,0.0,0.91499,9e-05,8.73276]
[1777719455647,29.91,78252.64,0.0,0.91506,9e-05,8.72581]
[1777719462435,29.91,78252.58,0.0,0.91505,9e-05,8.7266]
[1777719469484,29.91,78252.9,0.0,0.91508,9e-05,8.72443]
[1777719475788,29.91,78253.04,0.0,0.91509,9e-05,8.72354]
[1777719484589,29.92,78253.33,0.0,0.91509,9e-05,8.72363]
[1777719490631,29.92,78253.96,0.0,0.91514,9e-05,8.71966]
[1777719495928,29.92,78254.21,0.0,0.91517,9e-05,8.71801]
[1777719502717,29.92,78254.21,0.0,0.91516,9e-05,8.71816]
[1777719516814,29.92,78254.52,0.0,0.91523,9e-05,8.71167]
[1777719521849,29.92,78253.99,0.0,0.91518,9e-05,8.7155]
[1777719529905,29.92,78254.26,0.0,0.9152,9e-05,8.71354]
[1777719535950,29.92,78254.31,0.0,0.91521,9e-05,8.71292]
[1777719538969,29.92,78250.23,0.0,0.91483,9e-05,8.74164]
[1777719544008,29.92,78249.87,0.0,0.91479,9e-05,8.74495]
[1777719549041,29.92,78253.27,0.0,0.9151,9e-05,8.7217]
[1777719554077,29.92,78255.9,0.0,0.91533,9e-05,8.70382]
[1777719559119,29.92,78258.45,0.0,0.91556,9e-05,8.68654]
[1777719564146,29.93,78261.07,0.0,0.9158,9e-05,8.66859]
[1777719569181,29.92,78261.75,0.0,0.91586,9e-05,8.6635]
[1777719574216,29.92,78263.53,0.0,0.91608,9e-05,8.64511]
[1777719579257,29.92,78262.82,0.0,0.91604,9e-05,8.64869]
[1777719585299,29.92,78264.18,0.0,0.91618,9e-05,8.6374]
[1777719592608,29.91,78265.58,0.0,0.91634,9e-05,8.62556]
[1777719598390,29.91,78265.29,0.0,0.91633,9e-05,8.62578]
[1777719602680,29.91,78260.64,0.0,0.91591,9e-05,8.65831]
[1777719604433,29.91,78245.41,0.0,0.9145,9e-05,8.76505]
[1777719606449,29.91,78231.7,0.0,0.91322,9e-05,8.86135]
[1777719607455,29.91,78219.45,0.0,0.91206,0.0001,8.94801]
[1777719608460,29.91,78205.35,0.0,0.91072,0.0001,9.04814]
[1777719611481,29.9,78208.69,0.0,0.91106,0.0001,9.02288]
[1777719614502,29.89,78203.12,0.0,0.9106,0.0001,9.05693]
[1777719616517,29.87,78197.09,0.0,0.91015,0.0001,9.09008]
[1777719621553,29.86,78192.89,0.0,0.90983,0.0001,9.11353]
[1777719626589,29.81,78192.21,0.0,0.91017,0.0001,9.08836]
[1777719631624,29.75,78192.49,0.0,0.91066,0.0001,9.04916]
[1777719636659,29.69,78190.54,0.0,0.91085,0.0001,9.03469]
[1777719642702,29.64,78187.32,0.0,0.91096,0.0001,9.02625]
[1777719647737,29.62,78184.08,0.0,0.91079,0.0001,9.03858]
[1777719652771,29.61,78183.17,0.0,0.91073,0.0001,9.04286]
[1777719657807,29.61,78179.17,0.0,0.91036,0.0001,9.0708]
[1777719662842,29.61,78177.73,0.0,0.91022,0.0001,9.08055]
[1777719667877,29.61,78180.42,0.0,0.9105,0.0001,9.06049]
[1777719672912,29.61,78179.98,0.0,0.91046,0.0001,9.06311]
[1777719677947,29.61,78178.36,0.0,0.91031,0.0001,9.07431]
[1777719682982,29.6,78176.95,0.0,0.91018,0.0001,9.084]
[1777719688018,29.6,78172.8,0.0,0.90978,0.0001,9.11353]
[1777719689025,29.6,78167.02,0.0,0.90921,0.0001,9.15531]
[1777719692047,29.6,78166.77,0.0,0.90923,0.0001,9.15186]
[1777719697081,29.6,78161.03,0.0,0.90868,0.0001,9.19261]
[1777719703125,29.6,78158.89,0.0,0.90848,0.0001,9.20692]
[1777719708160,29.6,78163.75,0.0,0.90898,0.0001,9.17052]
[1777719709167,29.6,78167.87,0.0,0.90939,0.0001,9.14046]
[1777719714202,29.6,78172.6,0.0,0.90986,0.0001,9.10577]
[1777719718230,29.6,78175.32,0.0,0.91013,0.0001,9.08604]
[1777719723265,29.6,78174.91,0.0,0.91008,0.0001,9.0891]
[1777719728300,29.6,78176.59,0.0,0.91025,0.0001,9.07696]
[1777719734342,29.59,78178.14,0.0,0.91041,0.0001,9.06511]
[1777719739378,29.59,78181.43,0.0,0.91073,0.0001,9.04134]
[1777719744413,29.59,78182.97,0.0,0.91088,0.0001,9.03021]
[1777719751717,29.59,78184.86,0.0,0.91111,0.0001,9.01159]
[1777719761788,29.59,78185.62,0.0,0.91118,0.0001,9.00613]
[1777719767573,29.59,78187.32,0.0,0.91134,0.0001,8.99388]
[1777719773615,29.59,78188.78,0.0,0.91149,0.0001,8.98338]
[1777719781931,29.59,78189.69,0.0,0.91157,0.0001,8.97682]
[1777719788721,29.59,78192.33,0.0,0.91183,0.0001,8.95798]
[1777719793756,29.59,78192.44,0.0,0.91184,0.0001,8.95729]
[1777719798792,29.59,78190.28,0.0,0.91163,0.0001,8.97287]
[1777719804832,29.59,78190.35,0.0,0.91163,0.0001,8.97234]
[1777719809870,29.59,78190.9,0.0,0.91169,0.0001,8.96838]
[1777719814904,29.59,78191.14,0.0,0.91175,0.0001,8.96203]
[1777719819939,29.59,78191.35,0.0,0.91177,0.0001,8.96059]
[1777719824974,29.59,78191.49,0.0,0.91178,0.0001,8.95965]
[1777719830014,29.59,78188.87,0.0,0.91153,0.0001,8.97851]
[1777719836053,29.59,78188.16,0.0,0.91146,0.0001,8.98345]
[1777719841087,29.59,78187.85,0.0,0.91143,0.0001,8.98556]
[1777719846121,29.59,78188.38,0.0,0.91149,0.0001,8.98164]
[1777719852162,29.59,78187.6,0.0,0.91141,0.0001,8.98713]
[1777719857202,29.59,78187.71,0.0,0.91142,0.0001,8.98625]
[1777719862237,29.59,78187.11,0.0,0.91137,0.0001,8.99052]
[1777719868279,29.59,78188.46,0.0,0.9115,0.0001,8.98075]
[1777719874321,29.59,78188.57,0.0,0.91155,0.0001,8.97529]
[1777719880363,29.59,78188.74,0.0,0.91156,0.0001,8.97408]
[1777719886409,29.59,78188.68,0.0,0.91156,0.0001,8.97455]
[1777719891445,29.59,78188.63,0.0,0.91155,0.0001,8.97496]
[1777719897481,29.59,78188.94,0.0,0.91158,0.0001,8.97282]
[1777719902786,29.59,78189.51,0.0,0.91164,0.0001,8.9688]
[1777719908558,29.59,78189.31,0.0,0.91161,0.0001,8.97036]
[1777719915618,29.59,78189.14,0.0,0.9116,0.0001,8.97173]
[1777719920653,29.59,78193.37,0.0,0.912,0.0001,8.94152]
[1777719925688,29.6,78193.25,0.0,0.91199,0.0001,8.94271]
[1777719930723,29.6,78192.61,0.0,0.91192,0.0001,8.94758]
[1777719936765,29.6,78191.42,0.0,0.91184,0.0001,8.95177]
[1777719943090,29.6,78190.44,0.0,0.91174,0.0001,8.95907]
[1777719948851,29.6,78190.03,0.0,0.9117,0.0001,8.96226]
[1777719953884,29.6,78189.61,0.0,0.91166,0.0001,8.96547]
[1777719959927,29.6,78189.56,0.0,0.91165,0.0001,8.96604]
[1777719964964,29.6,78188.26,0.0,0.91152,0.0001,8.97554]
[1777719969999,29.6,78189.08,0.0,0.9116,0.0001,8.96981]
[1777719975046,29.6,78189.54,0.0,0.91164,0.0001,8.96668]
[1777719982088,29.6,78189.08,0.0,0.91159,0.0001,8.97024]
[1777719987123,29.6,78189.5,0.0,0.91163,0.0001,8.96738]
[1777719993440,29.6,78189.76,0.0,0.91171,0.0001,8.95976]
[1777719999206,29.59,78189.84,0.0,0.91174,0.0001,8.95747]
[1777720007262,29.59,78189.79,0.0,0.91177,0.0001,8.95558]
[1777720013305,29.59,78189.93,0.0,0.9118,0.0001,8.9529]
[1777720018340,29.59,78189.51,0.0,0.91176,0.0001,8.95582]
[1777720023651,29.59,78189.4,0.0,0.91175,0.0001,8.95688]
[1777720029417,29.59,78189.38,0.0,0.91174,0.0001,8.95725]
[1777720035460,29.59,78189.83,0.0,0.91178,0.0001,8.95429]
[1777720042509,29.59,78190.81,0.0,0.91187,0.0001,8.94759]
[1777720047544,29.59,78190.36,0.0,0.91183,0.0001,8.95109]
[1777720052579,29.59,78188.34,0.0,0.91167,0.0001,8.96118]
[1777720057613,29.59,78188.41,0.0,0.91167,0.0001,8.96091]
[1777720062649,29.59,78188.81,0.0,0.91171,0.0001,8.95826]
[1777720067684,29.59,78188.77,0.0,0.9117,0.0001,8.95878]
[1777720074002,29.59,78188.66,0.0,0.91169,0.0001,8.95952]
[1777720079767,29.59,78189.27,0.0,0.91177,0.0001,8.95348]
[1777720086816,29.58,78188.91,0.0,0.91176,0.0001,8.95419]
[1777720094142,29.58,78184.52,0.0,0.91134,0.0001,8.98582]
[1777720097897,29.58,78181.5,0.0,0.91104,0.0001,9.00758]
[1777720104212,29.58,78181.09,0.0,0.91101,0.0001,9.01042]
[1777720114282,29.58,78182.68,0.0,0.9112,0.0001,8.99424]
[1777720120049,29.58,78180.85,0.0,0.91102,0.0001,9.00752]
[1777720125085,29.58,78178.3,0.0,0.91077,0.0001,9.026]
[1777720130120,29.58,78177.27,0.0,0.91067,0.0001,9.03352]
[1777720135156,29.58,78174.31,0.0,0.91038,0.0001,9.05501]
[1777720141199,29.58,78174.38,0.0,0.91039,0.0001,9.05399]
[1777720146233,29.58,78172.08,0.0,0.91017,0.0001,9.07043]
[1777720154562,29.58,78170.58,0.0,0.91002,0.0001,9.08155]
[1777720164632,29.58,78169.86,0.0,0.90995,0.0001,9.08643]
[1777720170401,29.58,78168.59,0.0,0.90983,0.0001,9.09586]
[1777720175437,29.58,78168.16,0.0,0.90982,0.0001,9.09452]
[1777720180471,29.58,78167.18,0.0,0.90972,0.0001,9.10181]
[1777720185506,29.58,78167.14,0.0,0.90972,0.0001,9.1023]
[1777720193564,29.59,78166.88,0.0,0.90969,0.0001,9.1045]
[1777720198597,29.59,78171.09,0.0,0.9101,0.0001,9.07432]
[1777720199604,29.59,78177.38,0.0,0.91071,0.0001,9.02892]
[1777720200611,29.59,78176.1,0.0,0.91058,0.0001,9.03832]
[1777720205646,29.59,78172.5,0.0,0.91022,0.0001,9.06506]
[1777720210683,29.59,78174.36,0.0,0.9104,0.0001,9.05199]
[1777720215716,29.59,78175.73,0.0,0.91053,0.0001,9.04242]
[1777720221758,29.59,78177.64,0.0,0.91071,0.0001,9.029]
[1777720226793,29.59,78179.32,0.0,0.91088,0.0001,9.01616]
[1777720235122,29.59,78179.51,0.0,0.91094,0.0001,9.01024]
[1777720240891,29.59,78181.25,0.0,0.91113,0.0001,8.99594]
[1777720247941,29.58,78182.11,0.0,0.91124,0.0001,8.98772]
[1777720255262,29.58,78182.37,0.0,0.91129,0.0001,8.98382]
[1777720261031,29.58,78182.99,0.0,0.91136,0.0001,8.97901]
[1777720266067,29.58,78183.25,0.0,0.91138,0.0001,8.97743]
[1777720271101,29.58,78184.37,0.0,0.91148,0.0001,8.96971]
[1777720278150,29.58,78184.45,0.0,0.91148,0.0001,8.96963]
[1777720284194,29.58,78184.09,0.0,0.91147,0.0001,8.9705]
[1777720290235,29.57,78182.75,0.0,0.91136,0.0001,8.97911]
[1777720295543,29.57,78182.77,0.0,0.91139,0.0001,8.97454]
[1777720301312,29.58,78173.89,0.0,0.91053,0.0001,9.03882]
[1777720305620,29.57,78168.28,0.0,0.90998,0.0001,9.07906]
[1777720311382,29.57,78165.0,0.0,0.90967,0.0001,9.10222]
[1777720317427,29.57,78163.31,0.0,0.90951,0.0001,9.11382]
[1777720322460,29.57,78160.74,0.0,0.90926,0.0001,9.1319]
[1777720328500,29.57,78158.79,0.0,0.90908,0.0001,9.14535]
[1777720333535,29.57,78156.74,0.0,0.90889,0.0001,9.15962]
[1777720339578,29.57,78156.26,0.0,0.90885,0.0001,9.16233]
[1777720344613,29.57,78154.95,0.0,0.90873,0.0001,9.17117]
[1777720349649,29.56,78154.56,0.0,0.9087,0.0001,9.17334]
[1777720354683,29.56,78152.9,0.0,0.90858,0.0001,9.18007]
[1777720359717,29.56,78152.5,0.0,0.90855,0.0001,9.18233]
[1777720366768,29.56,78151.37,0.0,0.90845,0.0001,9.18965]
[1777720371804,29.56,78147.72,0.0,0.9081,0.0001,9.21547]
[1777720376841,29.56,78143.03,0.0,0.90764,0.0001,9.24885]
[1777720381876,29.56,78143.49,0.0,0.9077,0.0001,9.24442]
[1777720386908,29.55,78142.06,0.0,0.90757,0.0001,9.25379]
[1777720391943,29.55,78141.68,0.0,0.90755,0.0001,9.25547]
[1777720396978,29.55,78140.83,0.0,0.90748,0.0001,9.26059]
[1777720403019,29.55,78140.96,0.0,0.90751,0.0001,9.25832]
[1777720408055,29.54,78144.68,0.0,0.9079,0.0001,9.22988]
[1777720413090,29.54,78143.55,0.0,0.90784,0.0001,9.23253]
[1777720418124,29.54,78142.93,0.0,0.90779,0.0001,9.23614]
[1777720423159,29.54,78143.43,0.0,0.90785,0.0001,9.23155]
[1777720428196,29.54,78141.4,0.0,0.90766,0.0001,9.24547]
[1777720433230,29.54,78141.63,0.0,0.9077,0.0001,9.24277]
[1777720438266,29.53,78142.49,0.0,0.9078,0.0001,9.23552]
[1777720446599,29.53,78142.57,0.0,0.90783,0.0001,9.23335]
[1777720453370,29.53,78142.66,0.0,0.90785,0.0001,9.23131]
[1777720458404,29.53,78144.42,0.0,0.90804,0.0001,9.21752]
[1777720463440,29.53,78144.12,0.0,0.90803,0.0001,9.21879]
[1777720468475,29.52,78144.21,0.0,0.90805,0.0001,9.21719]
[1777720473514,29.52,78145.6,0.0,0.90824,0.0001,9.20143]
[1777720478547,29.52,78146.3,0.0,0.90832,0.0001,9.19553]
[1777720483583,29.52,78145.69,0.0,0.90827,0.0001,9.1992]
[1777720488618,29.52,78145.72,0.0,0.90828,0.0001,9.1982]
[1777720495667,29.52,78145.41,0.0,0.90827,0.0001,9.19937]
[1777720500702,29.51,78145.08,0.0,0.90824,0.0001,9.20101]
[1777720505737,29.51,78145.28,0.0,0.90827,0.0001,9.19878]
[1777720510774,29.51,78145.01,0.0,0.90826,0.0001,9.2]
[1777720515807,29.51,78144.05,0.0,0.90817,0.0001,9.20624]
[1777720521850,29.51,78143.88,0.0,0.90817,0.0001,9.20654]
[1777720526884,29.51,78143.61,0.0,0.90815,0.0001,9.20775]
[1777720532926,29.51,78143.9,0.0,0.90823,0.0001,9.20004]
[1777720537961,29.5,78144.03,0.0,0.90825,0.0001,9.19836]
[1777720545010,29.5,78144.08,0.0,0.90827,0.0001,9.19705]
[1777720550045,29.5,78143.79,0.0,0.90825,0.0001,9.1985]
[1777720556086,29.5,78143.69,0.0,0.90825,0.0001,9.19843]
[1777720567446,29.5,78143.49,0.0,0.90825,0.0001,9.19833]
[1777720574212,29.49,78143.8,0.0,0.9083,0.0001,9.19518]
[1777720581262,29.49,78144.22,0.0,0.90835,0.0001,9.19124]
[1777720586297,29.49,78144.07,0.0,0.90834,0.0001,9.19171]
[1777720591332,29.49,78144.18,0.0,0.9084,0.0001,9.18559]
[1777720596368,29.49,78145.97,0.0,0.90859,0.0001,9.17192]
[1777720603417,29.49,78145.87,0.0,0.90859,0.0001,9.17182]
[1777720608454,29.49,78145.62,0.0,0.90857,0.0001,9.17307]
[1777720613486,29.49,78145.44,0.0,0.90856,0.0001,9.17379]
[1777720619529,29.48,78144.74,0.0,0.9085,0.0001,9.1782]
[1777720624564,29.48,78144.26,0.0,0.90846,0.0001,9.18113]
[1777720629598,29.48,78144.52,0.0,0.9085,0.0001,9.17867]
[1777720635641,29.48,78144.32,0.0,0.90849,0.0001,9.17946]
[1777720642689,29.48,78144.64,0.0,0.90853,0.0001,9.17635]
[1777720648011,29.48,78144.08,0.0,0.90848,0.0001,9.17989]
[1777720653767,29.48,78144.08,0.0,0.90853,0.0001,9.17453]
[1777720659808,29.48,78144.86,0.0,0.90862,0.0001,9.16822]
[1777720664844,29.48,78145.21,0.0,0.90866,0.0001,9.16516]
[1777720668151,29.48,78153.9,0.0,0.90952,0.0001,9.10149]
[1777720668883,29.48,78153.9,0.0,0.90952,0.0001,9.10147]
[1777720670887,29.48,78160.92,0.0,0.91022,0.0001,9.05048]
[1777720676928,29.48,78160.96,0.0,0.91022,0.0001,9.05054]
[1777720681963,29.48,78161.57,0.0,0.91027,0.0001,9.04645]
[1777720686998,29.48,78161.19,0.0,0.91023,0.0001,9.04951]
[1777720692033,29.48,78162.84,0.0,0.91039,0.0001,9.03791]
[1777720697067,29.48,78163.42,0.0,0.91044,0.0001,9.03412]
[1777720702103,29.48,78167.34,0.0,0.91082,0.0001,9.00623]
[1777720707138,29.48,78168.86,0.0,0.91096,0.0001,8.99598]
[1777720712174,29.48,78168.81,0.0,0.91099,0.0001,8.99179]
[1777720717209,29.48,78172.29,0.0,0.91134,0.0001,8.96608]
[1777720722243,29.48,78175.09,0.0,0.91162,0.0001,8.94537]
[1777720727279,29.48,78176.44,0.0,0.91173,0.0001,8.93659]
[1777720734328,29.48,78177.79,0.0,0.91186,0.0001,8.92715]
[1777720739363,29.48,78177.69,0.0,0.91186,0.0001,8.92691]
[1777720744398,29.48,78177.21,0.0,0.91181,0.0001,8.93124]
[1777720749432,29.48,78178.65,0.0,0.91193,0.0001,8.9217]
[1777720754468,29.48,78179.88,0.0,0.91204,0.0001,8.9137]
[1777720761517,29.49,78180.73,0.0,0.91211,0.0001,8.90881]
[1777720766552,29.49,78181.56,0.0,0.91218,0.0001,8.90371]
[1777720772594,29.49,78182.15,0.0,0.91226,0.0001,8.89586]
[1777720778922,29.49,78182.61,0.0,0.91229,0.0001,8.89365]
[1777720784678,29.49,78183.51,0.0,0.91236,0.0001,8.88827]
[1777720791727,29.5,78183.49,0.0,0.91234,0.0001,8.88969]
[1777720796762,29.5,78184.83,0.0,0.91246,0.0001,8.88098]
[1777720801797,29.5,78184.39,0.0,0.91241,0.0001,8.88507]
[1777720806832,29.5,78185.08,0.0,0.91246,0.0001,8.881]
[1777720811867,29.5,78185.61,0.0,0.9125,0.0001,8.87807]
[1777720816902,29.51,78186.22,0.0,0.91255,0.0001,8.87458]
[1777720821938,29.51,78185.77,0.0,0.91249,0.0001,8.87872]
[1777720826973,29.51,78186.48,0.0,0.91255,0.0001,8.87453]
[1777720832009,29.51,78186.64,0.0,0.91259,0.0001,8.86967]
[1777720837045,29.51,78186.94,0.0,0.91261,0.0001,8.86848]
[1777720842080,29.51,78186.25,0.0,0.91253,0.0001,8.87438]
[1777720848121,29.52,78186.73,0.0,0.91256,0.0001,8.87206]
[1777720853156,29.52,78186.88,0.0,0.91256,0.0001,8.87192]
[1777720858191,29.52,78187.1,0.0,0.91257,0.0001,8.87127]
[1777720863226,29.52,78187.24,0.0,0.91257,0.0001,8.87119]
[1777720868261,29.52,78187.56,0.0,0.91259,0.0001,8.86982]
[1777720873296,29.52,78187.49,0.0,0.91257,0.0001,8.87124]
[1777720879338,29.53,78187.36,0.0,0.91255,0.0001,8.87254]
[1777720885381,29.53,78187.44,0.0,0.91255,0.0001,8.87268]
[1777720890415,29.53,78184.78,0.0,0.9123,0.0001,8.89121]
[1777720895450,29.53,78184.88,0.0,0.91234,0.0001,8.88662]
[1777720900485,29.53,78184.64,0.0,0.91231,0.0001,8.88913]
[1777720905520,29.53,78184.53,0.0,0.91229,0.0001,8.89071]
[1777720913577,29.53,78185.35,0.0,0.91235,0.0001,8.8863]
[1777720919906,29.53,78185.16,0.0,0.91232,0.0001,8.88866]
[1777720926667,29.54,78185.25,0.0,0.91232,0.0001,8.88845]
[1777720932710,29.53,78185.36,0.0,0.91234,0.0001,8.88655]
[1777720940048,29.53,78184.3,0.0,0.91225,0.0001,8.89323]
[1777720950118,29.53,78184.64,0.0,0.91231,0.0001,8.88925]
[1777720955871,29.53,78184.63,0.0,0.91236,0.0001,8.88355]
[1777720960907,29.53,78184.41,0.0,0.91233,0.0001,8.88598]
[1777720965942,29.53,78186.11,0.0,0.91248,0.0001,8.87464]
[1777720970980,29.53,78185.79,0.0,0.91245,0.0001,8.87678]
[1777720976011,29.53,78191.89,0.0,0.91305,0.0001,8.83217]
[1777720981048,29.53,78193.95,0.0,0.91323,0.0001,8.81841]
[1777720986081,29.53,78194.69,0.0,0.91328,0.0001,8.81457]
[1777720991119,29.54,78193.21,0.0,0.91312,0.0001,8.82662]
[1777720993132,29.54,78198.32,0.0,0.9136,0.0001,8.79067]
[1777720998168,29.54,78197.87,0.0,0.91354,0.0001,8.79529]
[1777721003203,29.54,78196.97,0.0,0.91346,0.0001,8.80169]
[1777721008239,29.54,78200.2,0.0,0.91377,0.0001,8.77859]
[1777721013275,29.54,78200.2,0.0,0.9138,0.0001,8.77417]
[1777721018309,29.54,78199.95,0.0,0.91376,0.0001,8.77762]
[1777721023344,29.54,78203.53,0.0,0.91409,0.0001,8.75246]
[1777721029386,29.54,78210.72,0.0,0.91477,9e-05,8.70188]
[1777721034421,29.55,78210.79,0.0,0.91476,9e-05,8.70218]
[1777721039457,29.55,78211.18,0.0,0.91479,9e-05,8.70012]
[1777721044492,29.55,78212.08,0.0,0.91487,9e-05,8.69439]
[1777721049527,29.55,78212.71,0.0,0.91492,9e-05,8.69056]
[1777721057583,29.55,78213.31,0.0,0.91496,9e-05,8.68733]
[1777721062619,29.55,78214.33,0.0,0.91505,9e-05,8.68075]
[1777721067654,29.55,78215.15,0.0,0.91511,9e-05,8.67564]
[1777721072689,29.56,78215.42,0.0,0.91516,9e-05,8.6702]
[1777721077723,29.56,78215.99,0.0,0.9152,9e-05,8.66782]
[1777721082759,29.56,78215.95,0.0,0.91518,9e-05,8.66889]
[1777721087795,29.56,78220.06,0.0,0.91556,9e-05,8.64052]
[1777721092829,29.56,78220.33,0.0,0.91557,9e-05,8.63982]
[1777721098871,29.57,78220.12,0.0,0.91552,9e-05,8.64331]
[1777721103905,29.57,78220.21,0.0,0.91552,9e-05,8.64333]
[1777721109948,29.57,78220.18,0.0,0.91551,9e-05,8.64426]
[1777721114982,29.57,78221.1,0.0,0.91557,9e-05,8.63967]
[1777721120021,29.58,78221.08,0.0,0.91554,9e-05,8.64209]
[1777721125053,29.58,78221.08,0.0,0.91551,9e-05,8.64432]
[1777721130090,29.59,78220.7,0.0,0.91545,9e-05,8.64918]
[1777721135123,29.59,78220.93,0.0,0.91548,9e-05,8.64503]
[1777721140158,29.59,78220.88,0.0,0.91545,9e-05,8.64748]
[1777721146199,29.6,78220.89,0.0,0.91542,9e-05,8.64987]
[1777721151523,29.6,78220.76,0.0,0.91538,9e-05,8.65279]
[1777721157277,29.61,78219.92,0.0,0.91527,9e-05,8.66069]
[1777721162313,29.61,78217.55,0.0,0.91503,9e-05,8.6793]
[1777721167348,29.61,78217.43,0.0,0.915,9e-05,8.68166]
[1777721179429,29.62,78217.46,0.0,0.91497,9e-05,8.6837]
[1777721184467,29.62,78217.9,0.0,0.91501,9e-05,8.68094]
[1777721191516,29.62,78218.1,0.0,0.91506,9e-05,8.67548]
[1777721196551,29.62,78214.2,0.0,0.91468,9e-05,8.70362]
[1777721201586,29.62,78214.19,0.0,0.91469,9e-05,8.7034]
[1777721206621,29.62,78213.89,0.0,0.91466,9e-05,8.70514]
[1777721211656,29.62,78213.44,0.0,0.91463,9e-05,8.70798]
[1777721216691,29.62,78211.48,0.0,0.91445,9e-05,8.72147]
[1777721221727,29.61,78210.16,0.0,0.91433,9e-05,8.73038]
[1777721227769,29.61,78212.17,0.0,0.91453,9e-05,8.71551]
[1777721232803,29.61,78211.88,0.0,0.9145,9e-05,8.71714]
[1777721238846,29.61,78212.58,0.0,0.91458,9e-05,8.71164]
[1777721243881,29.61,78212.88,0.0,0.91461,9e-05,8.709]
[1777721249922,29.61,78213.17,0.0,0.91465,9e-05,8.70645]
[1777721254958,29.61,78213.47,0.0,0.91472,9e-05,8.69932]
[1777721259993,29.61,78213.75,0.0,0.91475,9e-05,8.69698]
[1777721266035,29.61,78213.55,0.0,0.91474,9e-05,8.69801]
[1777721272363,29.61,78213.06,0.0,0.91469,9e-05,8.70111]
[1777721279127,29.61,78212.84,0.0,0.91468,9e-05,8.70223]
[1777721284161,29.61,78213.11,0.0,0.91471,9e-05,8.7]
[1777721289196,29.61,78212.44,0.0,0.91465,9e-05,8.70447]
[1777721296245,29.6,78212.23,0.0,0.91463,9e-05,8.70552]
[1777721301280,29.6,78207.63,0.0,0.9142,9e-05,8.73791]
[1777721306315,29.61,78205.15,0.0,0.91394,0.0001,8.75746]
[1777721312645,29.61,78204.26,0.0,0.91387,0.0001,8.76123]
[1777721318399,29.62,78203.72,0.0,0.91379,0.0001,8.7671]
[1777721323434,29.62,78203.97,0.0,0.9138,0.0001,8.76698]
[1777721328469,29.62,78203.65,0.0,0.91375,0.0001,8.7704]
[1777721333504,29.62,78202.55,0.0,0.91366,0.0001,8.77728]
[1777721338539,29.62,78202.18,0.0,0.91363,0.0001,8.7795]
[1777721343574,29.62,78201.71,0.0,0.9136,0.0001,8.78192]
[1777721348609,29.61,78201.32,0.0,0.91357,0.0001,8.78376]
[1777721356665,29.61,78201.65,0.0,0.91362,0.0001,8.77993]
[1777721361699,29.61,78200.76,0.0,0.91355,0.0001,8.78535]
[1777721366735,29.61,78200.66,0.0,0.91355,0.0001,8.78514]
[1777721371770,29.61,78200.64,0.0,0.9136,0.0001,8.77973]
[1777721376805,29.6,78200.43,0.0,0.91359,0.0001,8.78036]
[1777721381840,29.6,78200.93,0.0,0.91365,0.0001,8.77595]
[1777721386875,29.6,78200.5,0.0,0.91362,0.0001,8.77818]
[1777721393208,29.6,78200.61,0.0,0.91365,0.0001,8.77627]
[1777721398963,29.6,78200.25,0.0,0.91362,0.0001,8.77803]
[1777721404000,29.6,78200.04,0.0,0.91361,0.0001,8.77872]
[1777721413348,29.59,78200.7,0.0,0.9137,0.0001,8.77236]
[1777721421117,29.59,78200.63,0.0,0.91371,0.0001,8.7716]
[1777721426152,29.59,78200.29,0.0,0.91369,0.0001,8.77323]
[1777721431187,29.59,78200.26,0.0,0.91373,0.0001,8.76799]
[1777721436221,29.59,78200.23,0.0,0.91374,0.0001,8.76745]
[1777721441257,29.59,78200.19,0.0,0.91375,0.0001,8.76697]
[1777721446293,29.58,78199.48,0.0,0.91369,0.0001,8.77127]
[1777721451326,29.58,78199.4,0.0,0.91369,0.0001,8.77104]
[1777721458376,29.58,78199.67,0.0,0.91373,0.0001,8.76803]
[1777721463411,29.58,78199.36,0.0,0.91371,0.0001,8.76949]
[1777721468447,29.58,78199.46,0.0,0.91373,0.0001,8.76801]
[1777721473771,29.58,78199.14,0.0,0.91371,0.0001,8.76952]
[1777721480532,29.58,78199.07,0.0,0.91371,0.0001,8.76943]
[1777721486574,29.58,78199.18,0.0,0.91371,0.0001,8.76973]
[1777721493911,29.58,78199.36,0.0,0.91373,0.0001,8.76623]
[1777721499665,29.59,78199.85,0.0,0.91375,0.0001,8.76483]
[1777721505707,29.59,78199.77,0.0,0.91372,0.0001,8.76749]
[1777721510742,29.59,78200.0,0.0,0.91372,0.0001,8.76756]
[1777721520812,29.6,78199.95,0.0,0.91367,0.0001,8.77079]
[1777721530884,29.6,78199.99,0.0,0.91363,0.0001,8.77387]
[1777721536924,29.61,78200.06,0.0,0.91363,0.0001,8.77388]
[1777721544267,29.6,78199.7,0.0,0.91362,0.0001,8.77516]
[1777721554043,29.6,78199.38,0.0,0.91364,0.0001,8.77141]
[1777721559078,29.6,78202.2,0.0,0.91392,0.0001,8.75062]
[1777721564408,29.6,78203.18,0.0,0.91399,0.0001,8.74513]
[1777721570155,29.61,78202.68,0.0,0.91392,0.0001,8.75077]
[1777721576197,29.61,78202.84,0.0,0.9139,0.0001,8.75206]
[1777721581232,29.61,78201.95,0.0,0.91379,0.0001,8.76079]
[1777721587273,29.62,78201.66,0.0,0.91373,0.0001,8.76515]
[1777721592311,29.62,78197.22,0.0,0.91331,0.0001,8.79681]
[1777721597345,29.62,78196.97,0.0,0.91326,0.0001,8.79999]
[1777721602380,29.62,78196.29,0.0,0.91318,0.0001,8.80635]
[1777721608422,29.63,78195.08,0.0,0.91304,0.0001,8.81668]
[1777721613458,29.63,78197.22,0.0,0.91327,0.0001,8.79811]
[1777721618492,29.63,78196.83,0.0,0.91321,0.0001,8.80231]
[1777721623527,29.63,78196.77,0.0,0.91319,0.0001,8.80414]
[1777721628562,29.64,78197.14,0.0,0.9132,0.0001,8.80289]
[1777721633601,29.64,78197.23,0.0,0.9132,0.0001,8.80312]
[1777721638635,29.64,78197.3,0.0,0.91322,0.0001,8.80146]
[1777721643670,29.63,78190.32,0.0,0.91257,0.0001,8.85014]
[1777721648705,29.64,78190.76,0.0,0.9126,0.0001,8.84792]
[1777721649712,29.64,78182.46,0.0,0.9118,0.0001,8.90756]
[1777721655043,29.64,78179.16,0.0,0.91147,0.0001,8.9318]
[1777721660794,29.64,78177.0,0.0,0.91125,0.0001,8.94797]
[1777721665823,29.64,78177.43,0.0,0.91129,0.0001,8.9448]
[1777721670859,29.62,78175.6,0.0,0.91128,0.0001,8.94549]
[1777721675183,29.59,78168.71,0.0,0.9108,0.0001,8.9794]
[1777721682942,29.6,78165.39,0.0,0.91046,0.0001,9.00415]
[1777721688985,29.6,78161.73,0.0,0.9101,0.0001,9.03098]
[1777721694020,29.6,78160.37,0.0,0.90996,0.0001,9.04106]
[1777721699055,29.6,78159.54,0.0,0.90987,0.0001,9.0473]
[1777721704090,29.6,78159.04,0.0,0.90982,0.0001,9.05112]
[1777721709125,29.6,78158.17,0.0,0.90973,0.0001,9.05758]
[1777721714159,29.6,78157.56,0.0,0.90967,0.0001,9.06212]
[1777721719195,29.6,78155.38,0.0,0.90946,0.0001,9.07793]
[1777721726243,29.6,78154.51,0.0,0.90938,0.0001,9.08355]
[1777721732287,29.59,78152.85,0.0,0.9093,0.0001,9.08759]
[1777721737321,29.59,78152.8,0.0,0.90933,0.0001,9.08512]
[1777721742357,29.58,78152.86,0.0,0.90938,0.0001,9.08182]
[1777721747392,29.57,78153.49,0.0,0.90948,0.0001,9.07383]
[1777721753434,29.57,78152.68,0.0,0.90945,0.0001,9.07637]
[1777721758468,29.45,78152.27,0.0,0.9103,0.0001,9.01267]
[1777721763504,29.31,78152.73,0.0,0.91136,0.0001,8.9336]
[1777721768538,29.18,78149.94,0.0,0.91201,0.0001,8.88433]
[1777721773573,29.09,78150.71,0.0,0.91274,0.0001,8.82966]
[1777721778636,29.02,78150.4,0.0,0.91325,0.0001,8.79102]
[1777721783671,28.95,78149.45,0.0,0.91365,0.0001,8.76064]
[1777721788706,28.89,78149.64,0.0,0.91412,0.0001,8.72476]
[1777721793741,28.88,78150.62,0.0,0.91434,0.0001,8.70677]
[1777721799784,28.88,78151.05,0.0,0.91436,0.0001,8.70466]
[1777721804817,28.88,78151.44,0.0,0.91439,0.0001,8.70264]
[1777721809853,28.88,78151.2,0.0,0.91436,0.0001,8.70515]
[1777721814888,28.88,78150.37,0.0,0.91427,0.0001,8.71185]
[1777721819923,28.88,78148.85,0.0,0.91411,0.0001,8.72351]
[1777721826239,28.88,78147.39,0.0,0.91396,0.0001,8.73473]
[1777721836309,28.88,78144.55,0.0,0.91368,0.0001,8.7562]
[1777721842078,28.88,78143.52,0.0,0.91357,0.0001,8.76402]
[1777721847113,28.89,78142.57,0.0,0.91348,0.0001,8.77115]
[1777721854162,28.89,78141.65,0.0,0.91342,0.0001,8.77342]
[1777721860203,28.89,78140.75,0.0,0.91333,0.0001,8.78015]
[1777721866247,28.89,78139.47,0.0,0.91321,0.0001,8.78959]
[1777721871282,28.89,78138.79,0.0,0.91314,0.0001,8.79458]
[1777721877324,28.89,78138.94,0.0,0.91315,0.0001,8.79347]
[1777721882359,28.89,78138.14,0.0,0.91308,0.0001,8.79931]
[1777721887394,28.89,78137.06,0.0,0.91297,0.0001,8.80714]
[1777721892430,28.89,78136.87,0.0,0.91295,0.0001,8.80842]
[1777721897465,28.89,78136.77,0.0,0.91294,0.0001,8.80905]
[1777721902501,28.88,78136.4,0.0,0.91291,0.0001,8.81164]
[1777721907536,28.88,78137.13,0.0,0.91298,0.0001,8.80615]
[1777721912571,28.88,78139.32,0.0,0.91324,0.0001,8.78528]
[1777721917608,28.88,78139.6,0.0,0.91327,0.0001,8.78307]
[1777721922643,28.88,78138.11,0.0,0.91313,0.0001,8.79386]
[1777721927678,28.88,78138.24,0.0,0.91314,0.0001,8.79278]
[1777721932713,28.88,78139.15,0.0,0.91323,0.0001,8.78601]
[1777721943787,28.88,78141.25,0.0,0.91344,0.0001,8.77038]
[1777721949832,28.88,78145.58,0.0,0.91387,0.0001,8.73855]
[1777721954867,28.88,78147.21,0.0,0.91403,0.0001,8.72656]
[1777721959902,28.88,78148.08,0.0,0.91411,0.0001,8.72011]
[1777721967225,28.88,78149.58,0.0,0.91426,0.0001,8.70902]
[1777721972992,28.88,78149.98,0.0,0.91434,0.0001,8.70134]
[1777721978029,28.88,78149.49,0.0,0.9143,0.0001,8.70481]
[1777721983063,28.88,78149.04,0.0,0.91425,0.0001,8.70794]
[1777721988098,28.88,78149.61,0.0,0.91431,0.0001,8.70361]
[1777721993133,28.88,78147.36,0.0,0.91409,0.0001,8.71983]
[1777721998168,28.88,78149.16,0.0,0.91427,0.0001,8.70643]
[1777722003202,28.88,78149.68,0.0,0.91433,0.0001,8.7024]
[1777722008237,28.88,78149.3,0.0,0.91429,0.0001,8.70493]
[1777722013273,28.88,78147.15,0.0,0.91409,0.0001,8.72036]
[1777722018313,28.88,78146.09,0.0,0.91399,0.0001,8.72775]
[1777722024351,28.88,78146.11,0.0,0.914,0.0001,8.72723]
[1777722029385,28.88,78144.95,0.0,0.91389,0.0001,8.73535]
[1777722034420,28.88,78145.11,0.0,0.91395,0.0001,8.72921]
[1777722039456,28.88,78145.17,0.0,0.91396,0.0001,8.7285]
[1777722044490,28.88,78143.31,0.0,0.91378,0.0001,8.7418]
[1777722049526,28.87,78143.28,0.0,0.91378,0.0001,8.74168]
[1777722054565,28.87,78144.91,0.0,0.91394,0.0001,8.72945]
[1777722059596,28.87,78141.61,0.0,0.91362,0.0001,8.75336]
[1777722061610,28.87,78136.0,0.0,0.91307,0.0001,8.79427]
[1777722066645,28.87,78137.62,0.0,0.91324,0.0001,8.78167]
[1777722071680,28.87,78139.37,0.0,0.91342,0.0001,8.76823]
[1777722076715,28.84,78140.66,0.0,0.91379,0.0001,8.74031]
[1777722081752,28.75,78137.77,0.0,0.91415,0.0001,8.71296]
[1777722086787,28.67,78135.86,0.0,0.91452,0.0001,8.68428]
[1777722092830,28.63,78133.93,0.0,0.91472,0.0001,8.66753]
[1777722098143,28.6,78130.95,0.0,0.9146,0.0001,8.67665]
[1777722103908,28.6,78130.95,0.0,0.91464,0.0001,8.67345]
[1777722108942,28.59,78126.09,0.0,0.9142,0.0001,8.7065]
[1777722113977,28.59,78126.82,0.0,0.9143,0.0001,8.69831]
[1777722119012,28.58,78125.66,0.0,0.91422,0.0001,8.70424]
[1777722124047,28.58,78124.9,0.0,0.91418,0.0001,8.70727]
[1777722129083,28.57,78123.37,0.0,0.91407,0.0001,8.71599]
[1777722136131,28.56,78122.65,0.0,0.9141,0.0001,8.71306]
[1777722141166,28.56,78121.06,0.0,0.91398,0.0001,8.72223]
[1777722146201,28.55,78120.35,0.0,0.91394,0.0001,8.72493]
[1777722151236,28.55,78120.05,0.0,0.91399,0.0001,8.72002]
[1777722157278,28.54,78119.55,0.0,0.91398,0.0001,8.72088]
[1777722163320,28.54,78119.0,0.0,0.91396,0.0001,8.72209]
[1777722168639,28.53,78115.58,0.0,0.91365,0.0001,8.74501]
[1777722174398,28.53,78115.34,0.0,0.91367,0.0001,8.74373]
[1777722179432,28.52,78115.67,0.0,0.91373,0.0001,8.73875]
[1777722187489,28.51,78115.85,0.0,0.9138,0.0001,8.73339]
[1777722192524,28.51,78116.12,0.0,0.91386,0.0001,8.72888]
[1777722194538,28.5,78110.74,0.0,0.91341,0.0001,8.7628]
[1777722199573,28.47,78105.84,0.0,0.91315,0.0001,8.78165]
[1777722204610,28.42,78104.65,0.0,0.9134,0.0001,8.76281]
[1777722209646,28.41,78105.45,0.0,0.91358,0.0001,8.7496]
[1777722215692,28.4,78105.87,0.0,0.9137,0.0001,8.73881]
[1777722220725,28.4,78106.55,0.0,0.9138,0.0001,8.7313]
[1777722225758,28.39,78107.07,0.0,0.91388,0.0001,8.72502]
[1777722230794,28.38,78106.91,0.0,0.91395,0.0001,8.71959]
[1777722236836,28.33,78107.23,0.0,0.91433,0.0001,8.69091]
[1777722245899,28.27,78107.51,0.0,0.9148,0.0001,8.65521]
[1777722250934,28.25,78108.05,0.0,0.91503,0.0001,8.63788]
[1777722255969,28.24,78111.26,0.0,0.91546,0.0001,8.60522]
[1777722261004,28.23,78110.92,0.0,0.91544,0.0001,8.60648]
[1777722266050,28.23,78117.28,0.0,0.91609,0.0001,8.55805]
[1777722269344,28.23,78124.62,0.0,0.91682,0.0001,8.50261]
[1777722275113,28.22,78126.87,0.0,0.91713,0.0001,8.47726]
[1777722278133,28.22,78134.1,0.0,0.91786,0.0001,8.42194]
[1777722283170,28.12,78135.33,0.0,0.91869,0.0001,8.35804]
[1777722287196,28.05,78142.21,0.0,0.91986,0.0001,8.26788]
[1777722292231,27.98,78144.42,0.0,0.92063,0.0001,8.20791]
[1777722296259,27.92,78151.31,0.0,0.92168,9e-05,8.12576]
[1777722301294,27.87,78156.06,0.0,0.92254,9e-05,8.05881]
[1777722303308,27.84,78149.95,0.0,0.92212,9e-05,8.09102]
[1777722308343,27.79,78145.05,0.0,0.92206,9e-05,8.0951]
[1777722313379,27.74,78139.63,0.0,0.92193,9e-05,8.10534]
[1777722315395,27.72,78132.47,0.0,0.9214,0.0001,8.1457]
[1777722318413,27.68,78121.46,0.0,0.9206,0.0001,8.20788]
[1777722322440,27.64,78116.2,0.0,0.92043,0.0001,8.22019]
[1777722327481,27.59,78112.26,0.0,0.92039,0.0001,8.22321]
[1777722332512,27.59,78108.45,0.0,0.9201,0.0001,8.24377]
[1777722336541,27.58,78102.74,0.0,0.91958,0.0001,8.28377]
[1777722341577,27.58,78103.4,0.0,0.91969,0.0001,8.27543]
[1777722347619,27.57,78103.94,0.0,0.91979,0.0001,8.26746]
[1777722352654,27.56,78104.14,0.0,0.91985,0.0001,8.26274]
[1777722357692,27.56,78105.21,0.0,0.91999,0.0001,8.25161]
[1777722362731,27.55,78105.67,0.0,0.92008,0.0001,8.24511]
[1777722367762,27.55,78105.91,0.0,0.92014,0.0001,8.24031]
[1777722372800,27.54,78108.35,0.0,0.92041,0.0001,8.2192]
[1777722378841,27.54,78108.15,0.0,0.92044,0.0001,8.21733]
[1777722383877,27.53,78108.74,0.0,0.92053,0.0001,8.21015]
[1777722389922,27.53,78107.71,0.0,0.92047,0.0001,8.21447]
[1777722395964,27.52,78107.35,0.0,0.92052,0.0001,8.20926]
[1777722400998,27.52,78106.71,0.0,0.92049,0.0001,8.21132]
[1777722406034,27.51,78106.42,0.0,0.9205,0.0001,8.2108]
[1777722411069,27.51,78106.3,0.0,0.92052,0.0001,8.20905]
[1777722416104,27.5,78105.9,0.0,0.92052,0.0001,8.20943]
[1777722421139,27.5,78102.76,0.0,0.92022,0.0001,8.23246]
[1777722427182,27.5,78102.32,0.0,0.92017,0.0001,8.23569]
[1777722433225,27.5,78102.3,0.0,0.92019,0.0001,8.23447]
[1777722438259,27.5,78101.72,0.0,0.92013,0.0001,8.2388]
[1777722443294,27.5,78101.92,0.0,0.92015,0.0001,8.23726]
[1777722448337,27.5,78102.57,0.0,0.92022,0.0001,8.23236]
[1777722453366,27.5,78103.08,0.0,0.92031,0.0001,8.22395]
[1777722458401,27.5,78102.76,0.0,0.92027,0.0001,8.22638]
[1777722463436,27.5,78103.21,0.0,0.92032,0.0001,8.22304]
[1777722468471,27.5,78103.3,0.0,0.92033,0.0001,8.2224]
[1777722474513,27.5,78103.2,0.0,0.92032,0.0001,8.22318]
[1777722479548,27.5,78103.88,0.0,0.92038,0.0001,8.21814]
[1777722484583,27.5,78103.4,0.0,0.92033,0.0001,8.22178]
[1777722489618,27.5,78099.71,0.0,0.91995,0.0001,8.25103]
[1777722494653,27.51,78099.26,0.0,0.91988,0.0001,8.25715]
[1777722499688,27.51,78097.64,0.0,0.91968,0.0001,8.27196]
[1777722504723,27.52,78097.54,0.0,0.91964,0.0001,8.27535]
[1777722509766,27.52,78097.44,0.0,0.9196,0.0001,8.27872]
[1777722515808,27.53,78096.48,0.0,0.9195,0.0001,8.28443]
[1777722521108,27.53,78098.19,0.0,0.91963,0.0001,8.27421]
[1777722527892,27.54,78097.74,0.0,0.91954,0.0001,8.28124]
[1777722532928,27.54,78097.73,0.0,0.91951,0.0001,8.28389]
[1777722537963,27.55,78095.08,0.0,0.91922,0.0001,8.30628]
[1777722542998,27.55,78094.76,0.0,0.91916,0.0001,8.31101]
[1777722548033,27.55,78091.86,0.0,0.91884,0.0001,8.33495]
[1777722553068,27.56,78093.87,0.0,0.91902,0.0001,8.32186]
[1777722559110,27.56,78093.0,0.0,0.9189,0.0001,8.33077]
[1777722564146,27.56,78094.48,0.0,0.91902,0.0001,8.32147]
[1777722569180,27.57,78094.85,0.0,0.91904,0.0001,8.32036]
[1777722575221,27.57,78094.6,0.0,0.91903,0.0001,8.31955]
[1777722580257,27.57,78092.62,0.0,0.91881,0.0001,8.33585]
[1777722585296,27.58,78092.42,0.0,0.91877,0.0001,8.33877]
[1777722590327,27.58,78093.54,0.0,0.91887,0.0001,8.33141]
[1777722595362,27.58,78094.61,0.0,0.91896,0.0001,8.32438]
[1777722600398,27.58,78095.7,0.0,0.91906,0.0001,8.31713]
[1777722605432,27.58,78097.21,0.0,0.91919,0.0001,8.30675]
[1777722610467,27.58,78097.94,0.0,0.91925,0.0001,8.30219]
[1777722615502,27.59,78098.41,0.0,0.91929,0.0001,8.29951]
[1777722620537,27.59,78097.03,0.0,0.91914,0.0001,8.31057]
[1777722626579,27.59,78096.5,0.0,0.91908,0.0001,8.31533]
[1777722631882,27.59,78096.68,0.0,0.91913,0.0001,8.31001]
[1777722638663,27.59,78097.08,0.0,0.91916,0.0001,8.30791]
[1777722643698,27.59,78097.86,0.0,0.91923,0.0001,8.30272]
[1777722648732,27.59,78098.39,0.0,0.91927,0.0001,8.2994]
[1777722653769,27.59,78097.63,0.0,0.91919,0.0001,8.30573]
[1777722658804,27.59,78097.53,0.0,0.91917,0.0001,8.30711]
[1777722663841,27.6,78097.36,0.0,0.91915,0.0001,8.30902]
[1777722668875,27.6,78098.77,0.0,0.91927,0.0001,8.2991]
[1777722673911,27.6,78097.64,0.0,0.91916,0.0001,8.30821]
[1777722678946,27.6,78097.43,0.0,0.91913,0.0001,8.31041]
[1777722683982,27.6,78097.42,0.0,0.91912,0.0001,8.31112]
[1777722689016,27.6,78097.77,0.0,0.91914,0.0001,8.30913]
[1777722694051,27.6,78097.36,0.0,0.91913,0.0001,8.30826]
[1777722699086,27.6,78097.47,0.0,0.91917,0.0001,8.30586]
[1777722704120,27.59,78097.23,0.0,0.9192,0.0001,8.30281]
[1777722709156,27.58,78096.23,0.0,0.91917,0.0001,8.30545]
[1777722716207,27.57,78096.17,0.0,0.91925,0.0001,8.29916]
[1777722721242,27.56,78096.19,0.0,0.91931,0.0001,8.29424]
[1777722726277,27.56,78095.21,0.0,0.91928,0.0001,8.29683]
[1777722731313,27.55,78095.71,0.0,0.91939,0.0001,8.28834]
[1777722736347,27.54,78095.62,0.0,0.91944,0.0001,8.2843]
[1777722742389,27.53,78095.69,0.0,0.91952,0.0001,8.27817]
[1777722747424,27.52,78106.27,0.0,0.92061,0.0001,8.19441]
[1777722748431,27.52,78107.75,0.0,0.92076,0.0001,8.18257]
[1777722755480,27.51,78105.72,0.0,0.92069,0.0001,8.18686]
[1777722760515,27.5,78105.84,0.0,0.92075,0.0001,8.18215]
[1777722765554,27.5,78106.95,0.0,0.9209,0.0001,8.17018]
[1777722767563,27.49,78120.38,0.0,0.92221,0.0001,8.06901]
[1777722772891,27.49,78118.63,0.0,0.92208,0.0001,8.07924]
[1777722778641,27.48,78116.47,0.0,0.92192,0.0001,8.09122]
[1777722793033,27.47,78110.24,0.0,0.92142,0.0001,8.13004]
[1777722798782,27.47,78108.04,0.0,0.92124,0.0001,8.14396]
[1777722804824,27.46,78106.27,0.0,0.92108,0.0001,8.15637]
[1777722810866,27.46,78105.96,0.0,0.92105,0.0001,8.1587]
[1777722815901,27.46,78107.46,0.0,0.92123,0.0001,8.14304]
[1777722820935,27.46,78106.81,0.0,0.92116,0.0001,8.14804]
[1777722826982,27.47,78106.34,0.0,0.9211,0.0001,8.15291]
[1777722832013,27.47,78106.6,0.0,0.92112,0.0001,8.15114]
[1777722837049,27.47,78106.01,0.0,0.92106,0.0001,8.15574]
[1777722843389,27.47,78105.5,0.0,0.92101,0.0001,8.15978]
[1777722851146,27.47,78105.35,0.0,0.92099,0.0001,8.1612]
[1777722856181,27.47,78106.11,0.0,0.92106,0.0001,8.15572]
[1777722861216,27.47,78105.19,0.0,0.92097,0.0001,8.16281]
[1777722868266,27.47,78104.99,0.0,0.92095,0.0001,8.1646]
[1777722873600,27.47,78104.74,0.0,0.92096,0.0001,8.16216]
[1777722879343,27.47,78107.19,0.0,0.92119,0.0001,8.14415]
[1777722886392,27.47,78107.82,0.0,0.92125,0.0001,8.14001]
[1777722891427,27.47,78089.73,0.0,0.91948,0.0001,8.2758]
[1777722892434,27.47,78088.94,0.0,0.9194,0.0001,8.2822]
[1777722897472,27.47,78088.88,0.0,0.91938,0.0001,8.28368]
[1777722902565,27.48,78090.3,0.0,0.91949,0.0001,8.27507]
[1777722903811,27.48,78099.15,0.0,0.92035,0.0001,8.20901]
[1777722909613,27.46,78102.2,0.0,0.92081,0.0001,8.17375]
[1777722917669,27.46,78105.31,0.0,0.92111,0.0001,8.15048]
[1777722922704,27.46,78105.49,0.0,0.92113,0.0001,8.14919]
[1777722927738,27.46,78104.96,0.0,0.92107,0.0001,8.15325]
[1777722932775,27.46,78106.49,0.0,0.92126,0.0001,8.13743]
[1777722936802,27.46,78113.64,0.0,0.92194,0.0001,8.08452]
[1777722941837,27.46,78117.93,0.0,0.92234,0.0001,8.05345]
[1777722947112,27.46,78117.96,0.0,0.92234,0.0001,8.05403]
[1777722952913,27.46,78118.69,0.0,0.92239,0.0001,8.04967]
[1777722957950,27.46,78117.1,0.0,0.92223,0.0001,8.06228]
[1777722962983,27.47,78117.06,0.0,0.92222,0.0001,8.06342]
[1777722970033,27.47,78116.73,0.0,0.92217,0.0001,8.06708]
[1777722975069,27.47,78119.02,0.0,0.92238,0.0001,8.05104]
[1777722981110,27.47,78121.36,0.0,0.92258,0.0001,8.03495]
[1777722983124,27.47,78127.46,0.0,0.92316,9e-05,7.99031]
[1777722988160,27.47,78129.15,0.0,0.9233,9e-05,7.97916]
[1777722993195,27.48,78129.97,0.0,0.9234,9e-05,7.9701]
[1777722998230,27.48,78127.59,0.0,0.92313,9e-05,7.99077]
[1777723004272,27.49,78129.38,0.0,0.92325,9e-05,7.98142]
[1777723009308,27.5,78130.82,0.0,0.92335,9e-05,7.97405]
[1777723015349,27.5,78130.98,0.0,0.92331,9e-05,7.97673]
[1777723021391,27.51,78129.26,0.0,0.9231,9e-05,7.9932]
[1777723027433,27.51,78126.27,0.0,0.92277,9e-05,8.01895]
[1777723036496,27.52,78125.56,0.0,0.92264,0.0001,8.02951]
[1777723041531,27.53,78123.04,0.0,0.92236,0.0001,8.05097]
[1777723046566,27.53,78122.37,0.0,0.92226,0.0001,8.05871]
[1777723051602,27.54,78122.69,0.0,0.9223,0.0001,8.05452]
[1777723057643,27.54,78123.9,0.0,0.92237,0.0001,8.0489]
[1777723063686,27.55,78123.13,0.0,0.92226,0.0001,8.05792]
[1777723069731,27.55,78122.81,0.0,0.92218,0.0001,8.06353]
[1777723078028,27.56,78122.36,0.0,0.92208,0.0001,8.0716]
[1777723085846,27.57,78122.02,0.0,0.922,0.0001,8.07824]
[1777723096918,27.58,78122.45,0.0,0.92196,0.0001,8.08069]
[1777723108254,27.59,78124.26,0.0,0.92206,0.0001,8.07304]
[1777723118342,27.6,78125.26,0.0,0.92213,0.0001,8.0663]
[1777723124112,27.6,78126.05,0.0,0.92217,0.0001,8.0636]
[1777723133173,27.61,78126.6,0.0,0.92216,0.0001,8.06418]
[1777723138481,27.62,78127.32,0.0,0.9222,0.0001,8.06139]
[1777723146266,27.62,78127.48,0.0,0.92216,0.0001,8.0642]
[1777723151299,27.63,78127.25,0.0,0.92211,0.0001,8.06837]
[1777723157341,27.63,78127.13,0.0,0.92206,0.0001,8.07211]
[1777723165398,27.64,78127.26,0.0,0.92202,0.0001,8.07492]
[1777723170431,27.64,78127.69,0.0,0.92204,0.0001,8.07404]
[1777723175467,27.65,78127.77,0.0,0.92205,0.0001,8.07117]
[1777723180502,27.65,78127.75,0.0,0.92202,0.0001,8.07359]
[1777723186544,27.66,78127.77,0.0,0.92199,0.0001,8.07613]
[1777723191579,27.66,78127.83,0.0,0.92197,0.0001,8.0779]
[1777723199636,27.67,78127.93,0.0,0.92193,0.0001,8.08065]
[1777723204671,27.67,78128.41,0.0,0.92191,0.0001,8.08217]
[1777723210713,27.68,78127.58,0.0,0.92176,0.0001,8.09424]
[1777723215749,27.69,78127.7,0.0,0.92171,0.0001,8.09818]
[1777723220783,27.7,78127.42,0.0,0.92162,0.0001,8.10497]
[1777723226824,27.71,78127.85,0.0,0.9216,0.0001,8.10677]
[1777723231859,27.71,78127.37,0.0,0.92157,0.0001,8.10744]
[1777723236895,27.72,78127.07,0.0,0.92152,0.0001,8.11139]
[1777723243944,27.72,78126.94,0.0,0.92148,0.0001,8.11478]
[1777723249253,27.72,78126.0,0.0,0.92136,0.0001,8.1238]
[1777723256029,27.73,78125.77,0.0,0.92131,0.0001,8.12784]
[1777723261064,27.73,78126.52,0.0,0.92136,0.0001,8.12393]
[1777723266099,27.73,78125.65,0.0,0.92126,0.0001,8.13192]
[1777723272141,27.74,78125.38,0.0,0.92121,0.0001,8.13545]
[1777723277176,27.74,78125.3,0.0,0.92118,0.0001,8.13783]
[1777723282211,27.74,78124.89,0.0,0.92112,0.0001,8.14228]
[1777723287246,27.74,78124.86,0.0,0.9211,0.0001,8.1439]
[1777723292281,27.75,78125.16,0.0,0.92115,0.0001,8.1385]
[1777723297316,27.75,78129.36,0.0,0.92153,0.0001,8.109]
[1777723301344,27.75,78125.04,0.0,0.92111,0.0001,8.14193]
[1777723302354,27.75,78117.5,0.0,0.92038,0.0001,8.19783]
[1777723307386,27.75,78113.13,0.0,0.91995,0.0001,8.23075]
[1777723312421,27.75,78111.55,0.0,0.9198,0.0001,8.24283]
[1777723317456,27.75,78109.77,0.0,0.91962,0.0001,8.25638]
[1777723322491,27.75,78108.24,0.0,0.91947,0.0001,8.26808]
[1777723328533,27.75,78106.14,0.0,0.91926,0.0001,8.28403]
[1777723334577,27.75,78105.79,0.0,0.91922,0.0001,8.28693]
[1777723339890,27.75,78104.33,0.0,0.91907,0.0001,8.298]
[1777723345657,27.76,78101.31,0.0,0.91876,0.0001,8.32229]
[1777723350689,27.76,78101.27,0.0,0.91875,0.0001,8.32311]
[1777723355725,27.76,78100.89,0.0,0.91875,0.0001,8.32129]
[1777723363781,27.76,78101.03,0.0,0.91876,0.0001,8.32014]
[1777723368816,27.76,78100.94,0.0,0.91875,0.0001,8.32074]
[1777723373851,27.76,78100.89,0.0,0.91875,0.0001,8.32102]
[1777723380901,27.76,78100.87,0.0,0.91875,0.0001,8.32104]
[1777723386945,27.76,78100.65,0.0,0.91873,0.0001,8.32255]
[1777723391978,27.76,78100.59,0.0,0.91873,0.0001,8.32287]
[1777723397013,27.76,78100.74,0.0,0.91874,0.0001,8.32162]
[1777723403054,27.76,78100.55,0.0,0.91873,0.0001,8.32288]
[1777723408090,27.76,78100.55,0.0,0.91873,0.0001,8.32274]
[1777723413125,27.76,78100.59,0.0,0.91877,0.0001,8.31767]
[1777723420453,27.76,78100.87,0.0,0.9188,0.0001,8.31539]
[1777723426216,27.76,78100.78,0.0,0.91878,0.0001,8.31705]
[1777723436290,27.77,78099.88,0.0,0.91863,0.0001,8.32905]
[1777723441324,27.77,78099.81,0.0,0.91858,0.0001,8.33217]
[1777723446360,27.78,78100.3,0.0,0.9186,0.0001,8.33106]
[1777723453408,27.78,78100.37,0.0,0.91856,0.0001,8.3341]
[1777723458443,27.79,78101.48,0.0,0.91864,0.0001,8.32842]
[1777723465492,27.79,78101.22,0.0,0.91856,0.0001,8.33397]
[1777723470803,27.8,78100.3,0.0,0.91844,0.0001,8.34336]
[1777723477577,27.8,78100.01,0.0,0.91841,0.0001,8.34441]
[1777723485633,27.81,78099.47,0.0,0.9183,0.0001,8.35239]
[1777723490944,27.81,78099.28,0.0,0.91827,0.0001,8.35453]
[1777723496711,27.81,78099.18,0.0,0.91827,0.0001,8.35478]
[1777723498724,27.81,78108.98,0.0,0.91923,0.0001,8.28179]
[1777723503759,27.81,78106.69,0.0,0.919,0.0001,8.29891]
[1777723508795,27.81,78105.71,0.0,0.91891,0.0001,8.30627]
[1777723513830,27.81,78103.62,0.0,0.91869,0.0001,8.32296]
[1777723518865,27.82,78102.23,0.0,0.91852,0.0001,8.3356]
[1777723524907,27.82,78099.63,0.0,0.91822,0.0001,8.3584]
[1777723528935,27.83,78093.32,0.0,0.91757,0.0001,8.40777]
[1777723533970,27.83,78092.1,0.0,0.91746,0.0001,8.41493]
[1777723539005,27.84,78093.02,0.0,0.91751,0.0001,8.41077]
[1777723544040,27.84,78091.31,0.0,0.91731,0.0001,8.42635]
[1777723549075,27.85,78091.25,0.0,0.91727,0.0001,8.42958]
[1777723554110,27.85,78099.17,0.0,0.91801,0.0001,8.37328]
[1777723555117,27.85,78101.48,0.0,0.91823,0.0001,8.3567]
[1777723560152,27.86,78105.2,0.0,0.91856,0.0001,8.33126]
[1777723565187,27.86,78107.02,0.0,0.91872,0.0001,8.31939]
[1777723570226,27.86,78109.25,0.0,0.91893,0.0001,8.30326]
[1777723578279,27.86,78109.6,0.0,0.91895,0.0001,8.30193]
[1777723583314,27.87,78111.84,0.0,0.91912,0.0001,8.28924]
[1777723588348,27.87,78113.87,0.0,0.91927,0.0001,8.27749]
[1777723593383,27.87,78114.6,0.0,0.91937,0.0001,8.26795]
[1777723599425,27.88,78116.87,0.0,0.91959,0.0001,8.25178]
[1777723604460,27.88,78117.63,0.0,0.91965,0.0001,8.24676]
[1777723609495,27.88,78117.56,0.0,0.91964,0.0001,8.24787]
[1777723611796,27.88,78123.53,0.0,0.92021,0.0001,8.20399]
[1777723612516,27.88,78123.53,0.0,0.92021,0.0001,8.20417]
[1777723617551,27.88,78128.62,0.0,0.92068,0.0001,8.16765]
[1777723622588,27.88,78130.24,0.0,0.92083,0.0001,8.15675]
[1777723627621,27.88,78131.78,0.0,0.92096,0.0001,8.14643]
[1777723629635,27.88,78139.68,0.0,0.92171,9e-05,8.08896]
[1777723634669,27.89,78142.02,0.0,0.92191,9e-05,8.07333]
[1777723639705,27.89,78143.95,0.0,0.92207,9e-05,8.06084]
[1777723644740,27.89,78147.89,0.0,0.92242,9e-05,8.03391]
[1777723649775,27.9,78149.29,0.0,0.92253,9e-05,8.02565]
[1777723654810,27.9,78149.71,0.0,0.92258,9e-05,8.02006]
[1777723659844,27.9,78149.97,0.0,0.92258,9e-05,8.02025]
[1777723662149,27.91,78144.88,0.0,0.92209,9e-05,8.05824]
[1777723663874,27.91,78143.2,0.0,0.92192,9e-05,8.07123]
[1777723668910,27.91,78143.76,0.0,0.92195,9e-05,8.06886]
[1777723673943,27.91,78144.51,0.0,0.922,9e-05,8.06497]
[1777723682289,27.92,78145.99,0.0,0.92211,9e-05,8.05656]
[1777723688045,27.92,78146.28,0.0,0.92211,9e-05,8.05608]
[1777723693080,27.92,78148.91,0.0,0.92235,9e-05,8.0381]
[1777723700130,27.92,78146.56,0.0,0.92211,9e-05,8.05681]
[1777723705164,27.93,78147.92,0.0,0.92222,9e-05,8.04793]
[1777723711206,27.93,78148.24,0.0,0.92227,9e-05,8.0422]
[1777723716241,27.93,78148.43,0.0,0.92228,9e-05,8.04178]
[1777723722283,27.93,78148.94,0.0,0.92231,9e-05,8.0392]
[1777723728324,27.93,78151.85,0.0,0.92259,9e-05,8.01802]
[1777723733360,27.93,78152.4,0.0,0.92264,9e-05,8.01421]
[1777723742710,27.94,78151.26,0.0,0.9225,9e-05,8.02482]
[1777723748464,27.94,78151.14,0.0,0.92247,9e-05,8.0268]
[1777723754507,27.94,78151.47,0.0,0.92249,9e-05,8.02588]
[1777723759541,27.94,78151.69,0.0,0.92249,9e-05,8.02529]
[1777723764577,27.94,78155.83,0.0,0.92287,9e-05,7.99632]
[1777723766591,27.95,78116.7,0.0,0.91914,0.0001,8.28341]
[1777723767598,27.94,78111.3,0.0,0.91861,0.0001,8.32317]
[1777723769612,27.94,78104.46,0.0,0.91795,0.0001,8.3734]
[1777723774648,27.94,78102.11,0.0,0.91776,0.0001,8.38639]
[1777723779683,27.95,78097.8,0.0,0.91732,0.0001,8.41981]
[1777723784718,27.95,78094.53,0.0,0.91698,0.0001,8.44549]
[1777723790759,27.95,78091.7,0.0,0.91668,0.0001,8.46817]
[1777723795793,27.95,78088.78,0.0,0.91637,0.0001,8.49123]
[1777723800830,27.96,78086.5,0.0,0.91613,0.0001,8.50956]
[1777723805865,27.96,78084.29,0.0,0.91589,0.0001,8.52737]
[1777723810898,27.96,78081.07,0.0,0.91555,0.0001,8.55268]
[1777723815936,27.96,78078.63,0.0,0.91529,0.0001,8.57212]
[1777723820969,27.96,78078.7,0.0,0.91529,0.0001,8.57272]
[1777723827011,27.97,78077.7,0.0,0.91517,0.0001,8.58159]
[1777723833345,27.97,78076.35,0.0,0.91505,0.0001,8.58837]
[1777723839095,27.97,78075.3,0.0,0.91495,0.0001,8.59645]
[1777723844129,27.97,78074.89,0.0,0.91493,0.0001,8.59783]
[1777723850173,27.92,78071.7,0.0,0.91497,0.0001,8.59409]
[1777723855209,27.91,78074.43,0.0,0.91532,0.0001,8.56785]
[1777723861251,27.9,78072.69,0.0,0.91524,0.0001,8.5742]
[1777723866285,27.89,78071.77,0.0,0.91522,0.0001,8.57556]
[1777723871321,27.88,78071.1,0.0,0.91517,0.0001,8.57902]
[1777723876356,27.88,78071.16,0.0,0.91519,0.0001,8.5773]
[1777723881391,27.88,78071.35,0.0,0.91522,0.0001,8.57517]
[1777723886426,27.88,78071.3,0.0,0.9152,0.0001,8.57711]
[1777723891461,27.88,78071.46,0.0,0.91523,0.0001,8.57277]
[1777723900530,27.89,78071.7,0.0,0.91522,0.0001,8.57372]
[1777723907578,27.89,78073.7,0.0,0.91539,0.0001,8.56077]
[1777723912613,27.9,78073.55,0.0,0.91536,0.0001,8.56339]
[1777723917647,27.9,78073.45,0.0,0.91533,0.0001,8.56592]
[1777723922683,27.9,78073.54,0.0,0.91532,0.0001,8.5667]
[1777723928725,27.9,78073.2,0.0,0.91526,0.0001,8.57099]
[1777723929733,27.9,78079.43,0.0,0.91588,0.0001,8.52446]
[1777723930739,27.91,78088.57,0.0,0.91679,0.0001,8.45634]
[1777723935775,27.91,78093.06,0.0,0.9172,0.0001,8.42489]
[1777723940810,27.91,78096.58,0.0,0.91752,0.0001,8.40072]
[1777723945845,27.92,78099.51,0.0,0.91779,0.0001,8.38096]
[1777723950880,27.92,78103.25,0.0,0.91813,0.0001,8.35521]
[1777723954185,27.92,78117.73,0.0,0.91956,0.0001,8.24449]
[1777723954909,27.92,78117.73,0.0,0.91955,0.0001,8.24507]
[1777723960950,27.92,78118.72,0.0,0.91964,0.0001,8.23841]
[1777723965985,27.93,78118.97,0.0,0.91965,0.0001,8.2378]
[1777723974326,27.94,78118.91,0.0,0.91958,0.0001,8.24296]
[1777723981090,27.94,78119.15,0.0,0.91955,0.0001,8.24528]
[1777723987133,27.95,78119.34,0.0,0.91953,0.0001,8.24736]
[1777723994469,27.96,78118.29,0.0,0.91937,0.0001,8.25912]
[1777724001232,27.96,78119.38,0.0,0.91943,0.0001,8.255]
[1777724006266,27.97,78119.29,0.0,0.91938,0.0001,8.25844]
[1777724012308,27.97,78119.5,0.0,0.9194,0.0001,8.2556]
[1777724018352,27.98,78118.91,0.0,0.9193,0.0001,8.26324]
[1777724023387,27.98,78118.79,0.0,0.91925,0.0001,8.26684]
[1777724029428,27.99,78119.54,0.0,0.91928,0.0001,8.2646]
[1777724033457,27.99,78125.23,0.0,0.91982,0.0001,8.22375]
[1777724038492,27.99,78126.0,0.0,0.91989,0.0001,8.21836]
[1777724043530,27.99,78124.57,0.0,0.91975,0.0001,8.22913]
[1777724048568,27.99,78123.79,0.0,0.91967,0.0001,8.23508]
[1777724055617,27.99,78123.69,0.0,0.91966,0.0001,8.23609]
[1777724060651,27.99,78124.92,0.0,0.91977,0.0001,8.22722]
[1777724067701,27.99,78125.45,0.0,0.91982,0.0001,8.22357]
[1777724072736,27.99,78127.21,0.0,0.92003,0.0001,8.20619]
[1777724077771,27.99,78124.01,0.0,0.91972,0.0001,8.23]
[1777724085101,28.0,78124.2,0.0,0.91968,0.0001,8.23266]
[1777724090862,28.01,78125.68,0.0,0.91978,0.0001,8.22528]
[1777724098919,28.02,78125.61,0.0,0.91971,0.0001,8.23047]
[1777724100932,28.02,78120.44,0.0,0.9192,0.0001,8.26964]
[1777724105967,28.02,78120.47,0.0,0.91917,0.0001,8.27205]
[1777724112014,28.03,78120.12,0.0,0.91909,0.0001,8.27776]
[1777724117045,28.03,78120.29,0.0,0.91908,0.0001,8.2791]
[1777724122080,28.04,78119.98,0.0,0.91901,0.0001,8.28395]
[1777724132152,28.05,78120.42,0.0,0.91903,0.0001,8.28115]
[1777724141213,28.05,78120.56,0.0,0.91898,0.0001,8.28466]
[1777724147254,28.06,78120.99,0.0,0.91899,0.0001,8.28448]
[1777724152290,28.06,78121.25,0.0,0.91898,0.0001,8.28504]
[1777724159339,28.07,78121.16,0.0,0.91893,0.0001,8.28916]
[1777724165662,28.07,78120.86,0.0,0.91886,0.0001,8.29433]
[1777724175732,28.08,78121.14,0.0,0.91882,0.0001,8.29711]
[1777724183507,28.09,78121.06,0.0,0.91877,0.0001,8.30149]
[1777724189549,28.09,78120.98,0.0,0.91872,0.0001,8.30488]
[1777724194584,28.1,78121.37,0.0,0.91877,0.0001,8.29973]
[1777724199618,28.1,78120.91,0.0,0.91869,0.0001,8.30547]
[1777724205942,28.11,78120.75,0.0,0.91864,0.0001,8.3099]
[1777724211704,28.11,78119.12,0.0,0.91845,0.0001,8.3242]
[1777724217745,28.12,78119.08,0.0,0.91841,0.0001,8.3272]
[1777724222780,28.12,78121.64,0.0,0.91863,0.0001,8.31055]
[1777724233856,28.13,78121.92,0.0,0.91859,0.0001,8.31366]
[1777724240905,28.14,78119.77,0.0,0.91834,0.0001,8.33267]
[1777724246223,28.14,78119.54,0.0,0.91828,0.0001,8.33706]
[1777724251983,28.14,78118.7,0.0,0.91821,0.0001,8.34082]
[1777724257025,28.15,78118.69,0.0,0.91818,0.0001,8.34352]
[1777724262060,28.15,78118.58,0.0,0.91814,0.0001,8.3465]
[1777724267095,28.16,78117.15,0.0,0.91797,0.0001,8.35913]
[1777724274144,28.16,78116.84,0.0,0.9179,0.0001,8.36426]
[1777724279179,28.17,78116.87,0.0,0.91788,0.0001,8.36603]
[1777724286504,28.17,78118.56,0.0,0.91801,0.0001,8.35645]
[1777724296579,28.18,78118.58,0.0,0.91795,0.0001,8.36065]
[1777724303346,28.18,78118.29,0.0,0.91788,0.0001,8.36588]
[1777724310396,28.19,78118.76,0.0,0.91789,0.0001,8.36557]
[1777724316719,28.19,78119.41,0.0,0.91796,0.0001,8.35892]
[1777724322480,28.2,78120.84,0.0,0.91806,0.0001,8.35114]
[1777724327515,28.2,78120.09,0.0,0.91796,0.0001,8.35894]
[1777724332550,28.21,78119.03,0.0,0.91782,0.0001,8.36895]
[1777724339600,28.21,78118.34,0.0,0.91772,0.0001,8.37705]
[1777724346930,28.22,78117.46,0.0,0.91759,0.0001,8.38647]
[1777724352690,28.22,78116.35,0.0,0.91745,0.0001,8.39708]
[1777724357726,28.23,78116.25,0.0,0.91742,0.0001,8.39977]
[1777724362761,28.23,78116.75,0.0,0.91744,0.0001,8.39801]
[1777724367795,28.23,78117.46,0.0,0.91749,0.0001,8.39465]
[1777724372831,28.24,78118.23,0.0,0.91758,0.0001,8.3862]
[1777724378873,28.24,78118.97,0.0,0.91762,0.0001,8.38296]
[1777724383908,28.24,78119.2,0.0,0.91762,0.0001,8.38308]
[1777724388942,28.25,78119.54,0.0,0.91763,0.0001,8.38236]
[1777724393983,28.25,78120.02,0.0,0.91765,0.0001,8.38059]
[1777724400026,28.25,78120.07,0.0,0.91763,0.0001,8.38231]
[1777724405062,28.26,78120.58,0.0,0.91766,0.0001,8.38029]
[1777724410096,28.26,78120.44,0.0,0.91762,0.0001,8.38303]
[1777724416139,28.26,78120.61,0.0,0.91761,0.0001,8.38377]
[1777724422186,28.27,78120.64,0.0,0.91759,0.0001,8.38549]
[1777724427491,28.27,78120.85,0.0,0.91759,0.0001,8.38583]
[1777724433258,28.27,78121.54,0.0,0.91767,0.0001,8.37798]
[1777724439299,28.28,78121.39,0.0,0.91763,0.0001,8.38097]
[1777724447632,28.28,78121.01,0.0,0.91756,0.0001,8.38622]
[1777724454406,28.28,78121.01,0.0,0.91753,0.0001,8.3883]
[1777724461455,28.29,78121.46,0.0,0.91755,0.0001,8.38707]
[1777724466491,28.29,78121.44,0.0,0.91753,0.0001,8.38867]
[1777724471526,28.29,78121.31,0.0,0.9175,0.0001,8.39107]
[1777724476561,28.29,78121.32,0.0,0.91748,0.0001,8.39242]
[1777724481597,28.3,78121.52,0.0,0.91748,0.0001,8.39235]
[1777724486630,28.3,78121.44,0.0,0.91745,0.0001,8.39433]
[1777724491665,28.3,78121.67,0.0,0.9175,0.0001,8.38936]
[1777724496700,28.3,78122.4,0.0,0.91755,0.0001,8.3854]
[1777724502742,28.31,78122.74,0.0,0.91756,0.0001,8.3846]
[1777724508059,28.31,78123.17,0.0,0.91759,0.0001,8.38285]
[1777724515835,28.31,78123.29,0.0,0.91757,0.0001,8.38421]
[1777724521877,28.32,78122.89,0.0,0.91751,0.0001,8.38883]
[1777724527919,28.32,78123.29,0.0,0.91752,0.0001,8.3876]
[1777724535977,28.32,78122.99,0.0,0.91747,0.0001,8.39208]
[1777724541012,28.33,78123.05,0.0,0.91745,0.0001,8.39303]
[1777724546049,28.33,78123.42,0.0,0.91747,0.0001,8.39171]
[1777724554104,28.33,78123.42,0.0,0.91748,0.0001,8.38927]
[1777724560147,28.34,78123.95,0.0,0.91751,0.0001,8.38707]
[1777724565181,28.34,78124.14,0.0,0.91751,0.0001,8.38708]
[1777724570217,28.34,78124.06,0.0,0.91749,0.0001,8.38903]
[1777724576259,28.34,78123.76,0.0,0.91744,0.0001,8.39284]
[1777724581411,28.35,78130.57,0.0,0.91808,0.0001,8.34424]
[1777724586441,28.35,78132.43,0.0,0.91823,0.0001,8.33269]
[1777724591476,28.35,78132.34,0.0,0.9182,0.0001,8.33512]
[1777724598691,28.36,78132.17,0.0,0.91815,0.0001,8.33885]
[1777724604567,28.36,78132.53,0.0,0.91816,0.0001,8.33839]
[1777724609603,28.37,78132.62,0.0,0.91814,0.0001,8.33963]
[1777724615644,28.37,78132.16,0.0,0.91811,0.0001,8.3406]
[1777724624710,28.38,78132.3,0.0,0.91808,0.0001,8.34297]
[1777724629744,28.38,78133.49,0.0,0.91817,0.0001,8.33622]
[1777724634780,28.38,78134.12,0.0,0.9182,0.0001,8.3336]
[1777724639816,28.39,78134.03,0.0,0.91817,0.0001,8.33624]
[1777724644851,28.39,78133.88,0.0,0.91813,0.0001,8.33931]
[1777724650893,28.39,78134.25,0.0,0.91813,0.0001,8.33899]
[1777724652907,28.4,78143.98,0.0,0.91906,0.0001,8.26894]
[1777724659117,28.4,78141.79,0.0,0.91881,0.0001,8.28787]
[1777724664991,28.41,78140.19,0.0,0.91862,0.0001,8.30246]
[1777724670029,28.41,78139.04,0.0,0.91847,0.0001,8.31325]
[1777724675063,28.41,78138.73,0.0,0.91845,0.0001,8.31328]
[1777724681105,28.42,78138.09,0.0,0.91835,0.0001,8.32086]
[1777724686140,28.42,78138.7,0.0,0.91838,0.0001,8.31881]
[1777724691177,28.43,78140.07,0.0,0.91848,0.0001,8.31128]
[1777724698225,28.43,78143.19,0.0,0.91873,0.0001,8.2921]
[1777724706284,28.44,78146.23,0.0,0.91897,0.0001,8.27411]
[1777724711318,28.45,78151.27,0.0,0.91942,0.0001,8.24016]
[1777724716354,28.45,78151.41,0.0,0.9194,0.0001,8.24183]
[1777724721390,28.46,78152.74,0.0,0.91949,0.0001,8.23485]
[1777724726428,28.46,78153.36,0.0,0.91951,0.0001,8.23302]
[1777724728440,28.46,78162.15,0.0,0.92033,9e-05,8.17049]
[1777724729609,28.46,78162.47,0.0,0.92035,9e-05,8.16943]
[1777724735490,28.47,78161.65,0.0,0.92027,9e-05,8.17392]
[1777724740525,28.48,78162.5,0.0,0.92031,9e-05,8.17098]
[1777724742538,28.48,78192.59,0.0,0.92309,9e-05,7.95644]
[1777724743546,28.48,78197.02,0.0,0.92349,9e-05,7.92587]
[1777724748585,28.48,78195.91,0.0,0.92335,9e-05,7.93632]
[1777724753616,28.49,78195.2,0.0,0.92326,9e-05,7.94338]
[1777724758650,28.49,78197.52,0.0,0.92345,9e-05,7.92887]
[1777724763686,28.49,78198.78,0.0,0.92356,9e-05,7.92057]
[1777724769902,28.49,78200.76,0.0,0.92373,9e-05,7.90687]
[1777724774762,28.5,78209.05,0.0,0.92446,9e-05,7.85016]
[1777724779972,28.5,78210.63,0.0,0.92457,9e-05,7.84135]
[1777724785840,28.51,78218.06,0.0,0.92521,9e-05,7.79192]
[1777724787854,28.51,78225.17,0.0,0.92583,9e-05,7.7431]
[1777724790044,28.51,78217.21,0.0,0.9251,9e-05,7.80019]
[1777724791883,28.51,78211.14,0.0,0.92458,9e-05,7.83941]
[1777724796918,28.52,78211.32,0.0,0.92457,9e-05,7.84043]
[1777724800114,28.52,78225.33,0.0,0.92581,9e-05,7.74323]
[1777724805982,28.53,78222.97,0.0,0.92556,9e-05,7.76314]
[1777724807995,28.53,78228.18,0.0,0.92601,9e-05,7.72779]
[1777724814037,28.53,78227.67,0.0,0.92591,9e-05,7.735]
[1777724819072,28.54,78227.25,0.0,0.92584,9e-05,7.74093]
[1777724828135,28.55,78226.49,0.0,0.9257,9e-05,7.75162]
[1777724833171,28.55,78225.86,0.0,0.92561,9e-05,7.759]
[1777724838204,28.56,78225.21,0.0,0.92552,9e-05,7.76649]
[1777724843240,28.56,78225.25,0.0,0.92548,9e-05,7.76912]
[1777724848274,28.57,78224.85,0.0,0.92541,9e-05,7.77483]
[1777724853309,28.58,78228.14,0.0,0.92571,9e-05,7.75017]
[1777724858344,28.58,78228.17,0.0,0.92567,9e-05,7.75303]
[1777724862373,28.59,78234.2,0.0,0.92618,9e-05,7.71335]
[1777724867408,28.59,78236.35,0.0,0.92632,9e-05,7.70171]
[1777724872443,28.6,78236.58,0.0,0.9263,9e-05,7.70349]
[1777724877478,28.6,78236.64,0.0,0.92627,9e-05,7.70642]
[1777724882513,28.61,78238.96,0.0,0.92643,9e-05,7.69364]
[1777724884527,28.61,78244.61,0.0,0.92691,9e-05,7.65568]
[1777724890569,28.62,78244.58,0.0,0.92685,9e-05,7.6603]
[1777724897621,28.63,78245.46,0.0,0.92688,9e-05,7.6583]
[1777724902653,28.63,78246.15,0.0,0.92691,9e-05,7.65553]
[1777724907688,28.63,78248.38,0.0,0.92708,9e-05,7.64219]
[1777724910890,28.64,78239.42,0.0,0.92627,9e-05,7.70615]
[1777724917758,28.65,78237.35,0.0,0.92607,9e-05,7.72031]
[1777724924807,28.65,78237.41,0.0,0.92604,9e-05,7.72334]
[1777724931032,28.65,78240.0,0.0,0.92624,9e-05,7.70704]
[1777724935905,28.66,78234.09,0.0,0.9257,9e-05,7.74961]
[1777724939932,28.66,78226.84,0.0,0.92505,9e-05,7.80099]
[1777724944968,28.66,78230.14,0.0,0.92531,9e-05,7.78029]
[1777724950003,28.67,78231.03,0.0,0.92537,9e-05,7.77554]
[1777724955045,28.67,78231.24,0.0,0.92538,9e-05,7.77472]
[1777724960077,28.67,78231.34,0.0,0.92538,9e-05,7.77502]
[1777724965112,28.67,78231.15,0.0,0.92535,9e-05,7.77719]
[1777724970147,28.67,78231.33,0.0,0.92536,9e-05,7.77676]
[1777724976189,28.67,78232.61,0.0,0.9255,9e-05,7.76435]
[1777724981384,28.67,78233.39,0.0,0.92555,9e-05,7.75981]
[1777724987267,28.68,78234.46,0.0,0.92564,9e-05,7.7535]
[1777724994315,28.68,78234.73,0.0,0.92564,9e-05,7.75301]
[1777725000357,28.68,78234.45,0.0,0.9256,9e-05,7.75615]
[1777725006399,28.68,78235.12,0.0,0.92565,9e-05,7.75268]
[1777725011597,28.69,78234.38,0.0,0.92557,9e-05,7.75885]
[1777725017476,28.69,78234.97,0.0,0.92561,9e-05,7.75592]
[1777725022512,28.69,78238.99,0.0,0.92595,9e-05,7.72898]
[1777725027545,28.69,78241.85,0.0,0.92618,9e-05,7.71069]
[1777725031574,28.7,78248.53,0.0,0.92679,9e-05,7.66149]
[1777725036609,28.7,78250.56,0.0,0.92695,9e-05,7.64898]
[1777725041649,28.7,78252.11,0.0,0.92706,9e-05,7.64019]
[1777725046680,28.71,78252.5,0.0,0.92705,9e-05,7.64071]
[1777725051715,28.71,78252.99,0.0,0.92705,9e-05,7.64051]
[1777725053729,28.72,78246.17,0.0,0.92644,9e-05,7.68904]
[1777725054737,28.72,78241.59,0.0,0.92603,9e-05,7.72142]
[1777725061963,28.72,78241.68,0.0,0.92599,9e-05,7.72463]
[1777725067828,28.73,78240.28,0.0,0.92584,9e-05,7.73663]
[1777725070849,28.73,78232.6,0.0,0.92514,9e-05,7.79145]
[1777725075884,28.73,78230.25,0.0,0.9249,9e-05,7.80962]
[1777725080919,28.74,78228.9,0.0,0.92476,9e-05,7.82082]
[1777725085960,28.74,78227.82,0.0,0.92464,9e-05,7.83012]
[1777725087978,28.74,78209.99,0.0,0.92302,9e-05,7.95614]
[1777725093009,28.74,78210.59,0.0,0.92311,9e-05,7.94813]
[1777725098044,28.74,78208.07,0.0,0.92287,9e-05,7.96679]
[1777725101065,28.74,78202.95,0.0,0.92239,9e-05,8.00338]
[1777725106100,28.74,78201.29,0.0,0.92223,9e-05,8.01549]
[1777725111137,28.75,78200.54,0.0,0.92216,9e-05,8.02094]
[1777725112317,28.75,78195.52,0.0,0.92169,9e-05,8.05711]
[1777725118184,28.75,78193.53,0.0,0.92147,9e-05,8.07433]
[1777725123220,28.76,78195.27,0.0,0.9216,9e-05,8.06455]
[1777725128254,28.76,78193.83,0.0,0.92143,9e-05,8.07745]
[1777725133289,28.77,78192.65,0.0,0.92129,9e-05,8.08852]
[1777725138324,28.77,78188.18,0.0,0.92084,9e-05,8.12292]
[1777725144367,28.78,78187.49,0.0,0.92074,9e-05,8.13079]
[1777725149401,28.78,78187.27,0.0,0.92069,9e-05,8.1348]
[1777725154436,28.78,78186.16,0.0,0.92059,9e-05,8.14049]
[1777725159471,28.79,78187.44,0.0,0.92068,9e-05,8.13384]
[1777725166520,28.8,78185.91,0.0,0.92049,9e-05,8.14813]
[1777725171555,28.8,78185.3,0.0,0.9204,9e-05,8.15486]
[1777725177597,28.8,78185.52,0.0,0.92039,9e-05,8.15618]
[1777725182811,28.81,78185.55,0.0,0.92036,9e-05,8.15837]
[1777725185653,28.81,78195.21,0.0,0.92124,9e-05,8.09105]
[1777725186660,28.81,78197.09,0.0,0.92141,9e-05,8.07829]
[1777725191695,28.82,78197.06,0.0,0.92136,9e-05,8.08161]
[1777725196730,28.82,78198.44,0.0,0.92145,9e-05,8.07497]
[1777725201765,28.83,78201.57,0.0,0.92172,9e-05,8.05444]
[1777725206800,28.83,78202.44,0.0,0.92179,9e-05,8.04898]
[1777725211834,28.83,78204.97,0.0,0.92205,9e-05,8.02726]
[1777725216870,28.83,78206.46,0.0,0.92218,9e-05,8.01759]
[1777725223920,28.83,78207.47,0.0,0.92225,9e-05,8.0117]
[1777725228956,28.84,78209.49,0.0,0.92239,9e-05,8.00114]
[1777725233989,28.85,78210.16,0.0,0.9224,9e-05,8.00013]
[1777725239024,28.85,78212.34,0.0,0.92255,9e-05,7.98855]
[1777725244059,28.86,78213.26,0.0,0.92259,9e-05,7.98587]
[1777725249094,28.87,78212.8,0.0,0.9225,9e-05,7.99295]
[1777725254128,28.87,78213.8,0.0,0.92254,9e-05,7.98969]
[1777725260171,28.88,78213.63,0.0,0.92246,9e-05,7.99618]
[1777725262186,28.89,78220.02,0.0,0.92302,9e-05,7.95284]
[1777725267220,28.89,78218.33,0.0,0.92281,9e-05,7.96873]
[1777725272255,28.9,78217.78,0.0,0.92275,9e-05,7.97197]
[1777725277290,28.91,78217.17,0.0,0.92265,9e-05,7.98015]
[1777725282325,28.92,78217.38,0.0,0.92262,9e-05,7.98251]
[1777725287362,28.92,78217.42,0.0,0.92257,9e-05,7.98602]
[1777725292395,28.93,78217.95,0.0,0.92257,9e-05,7.98605]
[1777725297430,28.94,78218.52,0.0,0.92258,9e-05,7.98581]
[1777725302465,28.94,78218.35,0.0,0.92251,9e-05,7.99073]
[1777725307500,28.95,78218.21,0.0,0.92246,9e-05,7.99538]
[1777725312535,28.95,78214.27,0.0,0.92207,9e-05,8.02542]
[1777725317570,28.95,78214.63,0.0,0.92209,9e-05,8.0235]
[1777725323797,28.96,78214.65,0.0,0.92208,9e-05,8.02411]
[1777725329660,28.96,78214.41,0.0,0.92205,9e-05,8.02657]
[1777725334695,28.96,78214.42,0.0,0.92208,9e-05,8.02255]
[1777725343940,28.96,78214.31,0.0,0.92206,9e-05,8.0245]
[1777725349800,28.96,78214.17,0.0,0.92204,9e-05,8.02627]
[1777725356853,28.96,78214.05,0.0,0.92201,9e-05,8.02803]
[1777725361884,28.97,78214.75,0.0,0.92207,9e-05,8.02379]
[1777725369940,28.97,78214.6,0.0,0.92204,9e-05,8.02589]
[1777725376990,28.97,78214.78,0.0,0.92205,9e-05,8.02553]
[1777725383031,28.97,78215.04,0.0,0.92206,9e-05,8.02449]
[1777725393103,28.97,78214.78,0.0,0.92206,9e-05,8.02298]
[1777725398137,28.97,78214.4,0.0,0.92202,9e-05,8.02631]
[1777725403174,28.97,78214.39,0.0,0.92201,9e-05,8.02703]
[1777725408207,28.98,78214.36,0.0,0.922,9e-05,8.02788]
[1777725415258,28.98,78214.13,0.0,0.92196,9e-05,8.03039]
[1777725421300,28.98,78214.11,0.0,0.92195,9e-05,8.0314]
[1777725427525,28.98,78214.12,0.0,0.92194,9e-05,8.03209]
[1777725433383,28.99,78214.28,0.0,0.92192,9e-05,8.03339]
[1777725438418,28.99,78214.06,0.0,0.92186,9e-05,8.03835]
[1777725439426,28.99,78205.42,0.0,0.92106,9e-05,8.09986]
[1777725444461,29.0,78205.7,0.0,0.92105,9e-05,8.10079]
[1777725449496,29.0,78206.79,0.0,0.92112,9e-05,8.09547]
[1777725454540,29.0,78207.49,0.0,0.92122,9e-05,8.0861]
[1777725459565,29.0,78206.07,0.0,0.92109,9e-05,8.0963]
[1777725465608,29.01,78206.14,0.0,0.92105,9e-05,8.09879]
[1777725470643,29.01,78206.42,0.0,0.92104,9e-05,8.09975]
[1777725477873,29.02,78207.53,0.0,0.92109,9e-05,8.09602]
[1777725485748,29.03,78207.95,0.0,0.92107,9e-05,8.09772]
[1777725490783,29.03,78208.64,0.0,0.9211,9e-05,8.09573]
[1777725498014,29.04,78209.08,0.0,0.92109,9e-05,8.09661]
[1777725505889,29.05,78209.54,0.0,0.92108,9e-05,8.09729]
[1777725510924,29.05,78209.58,0.0,0.92105,9e-05,8.09976]
[1777725516966,29.06,78209.62,0.0,0.92105,9e-05,8.09814]
[1777725523008,29.07,78209.49,0.0,0.92099,9e-05,8.10227]
[1777725528230,29.07,78209.17,0.0,0.92093,9e-05,8.10717]
[1777725538299,29.08,78209.18,0.0,0.92089,9e-05,8.11005]
[1777725544155,29.08,78209.58,0.0,0.92093,9e-05,8.10697]
[1777725550197,29.08,78209.45,0.0,0.92092,9e-05,8.10762]
[1777725555231,29.07,78209.23,0.0,0.92091,9e-05,8.10897]
[1777725560267,29.08,78207.3,0.0,0.92071,9e-05,8.12396]
[1777725565302,29.08,78203.64,0.0,0.92035,9e-05,8.1515]
[1777725567315,29.08,78199.08,0.0,0.91992,9e-05,8.1845]
[1777725568510,29.08,78197.31,0.0,0.91975,9e-05,8.19764]
[1777725574365,29.09,78199.24,0.0,0.91995,9e-05,8.18071]
[1777725579400,29.09,78201.02,0.0,0.9201,9e-05,8.1694]
[1777725584440,29.09,78202.34,0.0,0.9202,9e-05,8.16144]
[1777725589470,29.09,78201.73,0.0,0.92013,9e-05,8.16671]
[1777725595512,29.09,78200.9,0.0,0.92004,9e-05,8.17353]
[1777725601554,29.1,78201.6,0.0,0.9201,9e-05,8.1694]
[1777725608791,29.1,78202.21,0.0,0.92014,9e-05,8.16597]
[1777725615652,29.1,78203.41,0.0,0.92024,9e-05,8.15833]
[1777725621695,29.1,78203.75,0.0,0.92026,9e-05,8.15664]
[1777725627736,29.1,78203.96,0.0,0.92028,9e-05,8.15583]
[1777725632770,29.1,78203.75,0.0,0.92029,9e-05,8.15323]
[1777725639001,29.1,78202.69,0.0,0.92018,9e-05,8.1614]
[1777725644855,29.1,78197.91,0.0,0.91973,9e-05,8.19585]
[1777725650898,29.11,78195.58,0.0,0.9195,9e-05,8.21291]
[1777725657947,29.11,78191.98,0.0,0.91916,9e-05,8.23902]
[1777725663989,29.11,78188.15,0.0,0.9188,9e-05,8.26656]
[1777725669024,29.11,78185.08,0.0,0.91851,9e-05,8.28854]
[1777725674059,29.11,78185.9,0.0,0.91858,9e-05,8.28284]
[1777725679282,29.11,78185.49,0.0,0.91854,9e-05,8.28592]
[1777725684129,29.11,78191.49,0.0,0.9191,9e-05,8.2435]
[1777725687151,29.11,78198.04,0.0,0.91971,9e-05,8.19734]
[1777725688157,29.11,78199.75,0.0,0.91987,9e-05,8.18542]
[1777725693193,29.11,78198.84,0.0,0.91983,9e-05,8.18666]
[1777725698228,29.11,78200.45,0.0,0.92,9e-05,8.17377]
[1777725703263,29.1,78201.82,0.0,0.92014,9e-05,8.16273]
[1777725708298,29.1,78203.31,0.0,0.9203,9e-05,8.15094]
[1777725713333,29.1,78204.02,0.0,0.92038,9e-05,8.14477]
[1777725720381,29.1,78203.62,0.0,0.92036,9e-05,8.14603]
[1777725726424,29.09,78206.32,0.0,0.92063,9e-05,8.12578]
[1777725732467,29.09,78206.28,0.0,0.92064,9e-05,8.12495]
[1777725738508,29.1,78206.16,0.0,0.9206,9e-05,8.12805]
[1777725743543,29.1,78205.47,0.0,0.92051,9e-05,8.13478]
[1777725748578,29.1,78206.03,0.0,0.92054,9e-05,8.13266]
[1777725753612,29.11,78206.21,0.0,0.92056,9e-05,8.12898]
[1777725758647,29.11,78206.68,0.0,0.92058,9e-05,8.1275]
[1777725763683,29.11,78206.73,0.0,0.92057,9e-05,8.12897]
[1777725768718,29.12,78206.84,0.0,0.92055,9e-05,8.12999]
[1777725775767,29.12,78207.43,0.0,0.92057,9e-05,8.12833]
[1777725784830,29.13,78208.58,0.0,0.92064,9e-05,8.12343]
[1777725790057,29.13,78208.16,0.0,0.92058,9e-05,8.12812]
[1777725795908,29.13,78208.56,0.0,0.92059,9e-05,8.12741]
[1777725800942,29.14,78210.77,0.0,0.92077,9e-05,8.11382]
[1777725806985,29.14,78210.6,0.0,0.92072,9e-05,8.11746]
[1777725812020,29.15,78210.21,0.0,0.9207,9e-05,8.11768]
[1777725818067,29.15,78209.74,0.0,0.92064,9e-05,8.12189]
[1777725825114,29.15,78211.03,0.0,0.92076,9e-05,8.11262]
[1777725830340,29.15,78210.31,0.0,0.92069,9e-05,8.11773]
[1777725837198,29.15,78209.86,0.0,0.92062,9e-05,8.12351]
[1777725843241,29.16,78207.68,0.0,0.92039,9e-05,8.14138]
[1777725848277,29.16,78210.02,0.0,0.92058,9e-05,8.12694]
[1777725853312,29.16,78212.11,0.0,0.92074,9e-05,8.11431]
[1777725858345,29.17,78213.07,0.0,0.9208,9e-05,8.10959]
[1777725863381,29.17,78218.26,0.0,0.92126,9e-05,8.07468]
[1777725870433,29.17,78217.53,0.0,0.9212,9e-05,8.07892]
[1777725875469,29.17,78216.23,0.0,0.92113,9e-05,8.08275]
[1777725881511,29.17,78215.72,0.0,0.92106,9e-05,8.08827]
[1777725886546,29.18,78214.93,0.0,0.92096,9e-05,8.09583]
[1777725894602,29.18,78214.41,0.0,0.9209,9e-05,8.10039]
[1777725899637,29.18,78214.28,0.0,0.9209,9e-05,8.10049]
[1777725904672,29.17,78210.61,0.0,0.92058,9e-05,8.12535]
[1777725909707,29.17,78210.56,0.0,0.92058,9e-05,8.12473]
[1777725915748,29.17,78210.69,0.0,0.92061,9e-05,8.12268]
[1777725920973,29.17,78210.26,0.0,0.92058,9e-05,8.12515]
[1777725929848,29.17,78209.85,0.0,0.92053,9e-05,8.12916]
[1777725934883,29.17,78210.24,0.0,0.92058,9e-05,8.12367]
[1777725939918,29.17,78210.3,0.0,0.92059,9e-05,8.12235]
[1777725944952,29.17,78210.18,0.0,0.9206,9e-05,8.12229]
[1777725951184,29.17,78210.12,0.0,0.9206,9e-05,8.12163]
[1777725957037,29.17,78209.71,0.0,0.92058,9e-05,8.12344]
[1777725962071,29.17,78211.33,0.0,0.92074,9e-05,8.11119]
[1777725968114,29.16,78211.08,0.0,0.92073,9e-05,8.112]
[1777725973150,29.16,78210.74,0.0,0.92071,9e-05,8.11359]
[1777725979190,29.16,78210.13,0.0,0.92064,9e-05,8.11916]
[1777725985233,29.17,78210.38,0.0,0.92063,9e-05,8.11978]
[1777725991465,29.17,78210.06,0.0,0.92061,9e-05,8.11974]
[1777725997320,29.18,78210.4,0.0,0.92061,9e-05,8.1197]
[1777726002352,29.18,78210.36,0.0,0.92058,9e-05,8.12192]
[1777726008394,29.19,78210.16,0.0,0.92053,9e-05,8.12561]
[1777726015442,29.19,78210.1,0.0,0.92049,9e-05,8.12864]
[1777726020478,29.19,78210.07,0.0,0.92047,9e-05,8.13069]
[1777726023501,29.2,78202.29,0.0,0.91973,9e-05,8.18655]
[1777726026520,29.2,78201.28,0.0,0.91963,9e-05,8.19445]
[1777726031745,29.2,78202.21,0.0,0.9197,9e-05,8.18906]
[1777726037597,29.2,78202.72,0.0,0.91973,9e-05,8.18681]
[1777726042634,29.2,78204.5,0.0,0.91988,9e-05,8.17534]
[1777726047668,29.21,78203.69,0.0,0.91979,9e-05,8.18212]
[1777726052703,29.21,78204.93,0.0,0.91994,9e-05,8.16959]
[1777726057743,29.21,78205.9,0.0,0.92002,9e-05,8.16353]
[1777726062785,29.21,78204.88,0.0,0.91991,9e-05,8.17137]
[1777726067812,29.21,78204.58,0.0,0.91988,9e-05,8.17391]
[1777726072847,29.21,78205.82,0.0,0.91999,9e-05,8.16553]
[1777726077882,29.21,78206.79,0.0,0.92008,9e-05,8.15902]
[1777726082917,29.21,78207.33,0.0,0.92012,9e-05,8.1555]
[1777726087952,29.21,78208.22,0.0,0.9202,9e-05,8.14954]
[1777726092989,29.21,78204.69,0.0,0.91987,9e-05,8.17461]
[1777726095001,29.21,78209.86,0.0,0.92035,9e-05,8.13841]
[1777726100036,29.21,78205.76,0.0,0.91996,9e-05,8.16793]
[1777726105071,29.22,78203.38,0.0,0.91973,9e-05,8.18534]
[1777726111114,29.22,78199.35,0.0,0.91938,9e-05,8.2099]
[1777726116150,29.22,78196.73,0.0,0.91913,9e-05,8.22908]
[1777726122376,29.22,78193.77,0.0,0.91884,9e-05,8.2508]
[1777726128232,29.22,78193.67,0.0,0.91882,9e-05,8.25235]
[1777726133267,29.22,78191.78,0.0,0.91864,9e-05,8.26652]
[1777726139309,29.22,78191.28,0.0,0.91858,9e-05,8.27098]
[1777726144346,29.23,78189.85,0.0,0.91843,9e-05,8.28187]
[1777726150386,29.23,78188.87,0.0,0.91833,9e-05,8.28967]
[1777726155421,29.23,78187.86,0.0,0.91823,9e-05,8.29749]
[1777726162656,29.23,78187.4,0.0,0.91817,9e-05,8.30161]
[1777726172726,29.23,78186.54,0.0,0.91812,9e-05,8.30419]
[1777726178582,29.23,78185.77,0.0,0.91803,9e-05,8.31033]
[1777726183803,29.23,78184.97,0.0,0.91795,9e-05,8.31655]
[1777726192701,29.24,78184.97,0.0,0.91794,9e-05,8.31749]
[1777726197735,29.24,78187.38,0.0,0.91816,9e-05,8.30095]
[1777726202771,29.24,78188.79,0.0,0.91828,9e-05,8.29155]
[1777726207806,29.24,78190.12,0.0,0.9184,9e-05,8.28274]
[1777726212842,29.24,78191.32,0.0,0.91851,9e-05,8.27482]
[1777726219891,29.24,78192.07,0.0,0.91857,9e-05,8.27039]
[1777726224926,29.24,78194.17,0.0,0.91875,9e-05,8.25619]
[1777726231975,29.25,78194.16,0.0,0.91878,9e-05,8.25257]
[1777726238183,29.25,78195.53,0.0,0.9189,9e-05,8.2439]
[1777726245072,29.25,78195.64,0.0,0.91889,9e-05,8.244]
[1777726250101,29.25,78198.91,0.0,0.91919,9e-05,8.22158]
[1777726255136,29.25,78196.4,0.0,0.91895,9e-05,8.24002]
[1777726260171,29.25,78194.11,0.0,0.91872,9e-05,8.2568]
[1777726265206,29.25,78190.38,0.0,0.91837,9e-05,8.28382]
[1777726277289,29.25,78186.84,0.0,0.91802,9e-05,8.30965]
[1777726284340,29.26,78184.97,0.0,0.91784,9e-05,8.32324]
[1777726289374,29.26,78184.95,0.0,0.91784,9e-05,8.32358]
[1777726294410,29.26,78185.48,0.0,0.91793,9e-05,8.31539]
[1777726299443,29.26,78185.25,0.0,0.9179,9e-05,8.31727]
[1777726305486,29.26,78184.43,0.0,0.91782,9e-05,8.32338]
[1777726310521,29.26,78185.45,0.0,0.91791,9e-05,8.31638]
[1777726315556,29.26,78185.12,0.0,0.91788,9e-05,8.31902]
[1777726320590,29.26,78185.01,0.0,0.91786,9e-05,8.32009]
[1777726323612,29.26,78191.34,0.0,0.91846,9e-05,8.27543]
[1777726328821,29.26,78194.87,0.0,0.91878,9e-05,8.25105]
[1777726334692,29.26,78198.74,0.0,0.91913,9e-05,8.22471]
[1777726339727,29.26,78201.19,0.0,0.91935,9e-05,8.20834]
[1777726344933,29.27,78203.91,0.0,0.91959,9e-05,8.19011]
[1777726350804,29.27,78203.91,0.0,0.91957,9e-05,8.19126]
[1777726355839,29.27,78208.59,0.0,0.92004,9e-05,8.15413]
[1777726358860,29.27,78191.29,0.0,0.91843,9e-05,8.27608]
[1777726363895,29.27,78187.3,0.0,0.91805,9e-05,8.3043]
[1777726368932,29.27,78185.2,0.0,0.91786,9e-05,8.31911]
[1777726373965,29.27,78182.81,0.0,0.91763,9e-05,8.33593]
[1777726379001,29.27,78181.62,0.0,0.91752,9e-05,8.34413]
[1777726384036,29.27,78185.4,0.0,0.91788,9e-05,8.31701]
[1777726390078,29.27,78185.41,0.0,0.91788,9e-05,8.31696]
[1777726395113,29.27,78184.17,0.0,0.91777,9e-05,8.32578]
[1777726400148,29.27,78183.19,0.0,0.91767,9e-05,8.33273]
[1777726405356,29.27,78167.96,0.0,0.91623,0.0001,8.44102]
[1777726411225,29.26,78169.31,0.0,0.91641,0.0001,8.42579]
[1777726416434,29.26,78172.11,0.0,0.91669,0.0001,8.4048]
[1777726422302,29.26,78170.79,0.0,0.91657,0.0001,8.41347]
[1777726426503,29.26,78178.39,0.0,0.9173,9e-05,8.35881]
[1777726435393,29.26,78178.59,0.0,0.91733,9e-05,8.35675]
[1777726440428,29.26,78178.29,0.0,0.91731,0.0001,8.35852]
[1777726446645,29.26,78176.43,0.0,0.91714,0.0001,8.37127]
[1777726452513,29.26,78175.63,0.0,0.91707,0.0001,8.37645]
[1777726457548,29.26,78176.13,0.0,0.91712,0.0001,8.37243]
[1777726462582,29.26,78176.75,0.0,0.91719,0.0001,8.36757]
[1777726467616,29.25,78177.12,0.0,0.91723,0.0001,8.36445]
[1777726476855,29.25,78177.82,0.0,0.91735,0.0001,8.35392]
[1777726486925,29.25,78178.17,0.0,0.91739,9e-05,8.35042]
[1777726492792,29.25,78178.42,0.0,0.91743,9e-05,8.34794]
[1777726499840,29.25,78178.51,0.0,0.91744,9e-05,8.34648]
[1777726504876,29.25,78178.56,0.0,0.91746,9e-05,8.34556]
[1777726511924,29.25,78178.75,0.0,0.91748,9e-05,8.34358]
[1777726513939,29.25,78183.38,0.0,0.91792,9e-05,8.31058]
[1777726518974,29.25,78185.27,0.0,0.9181,9e-05,8.2972]
[1777726524010,29.25,78188.23,0.0,0.91838,9e-05,8.27646]
[1777726530054,29.25,78187.34,0.0,0.91829,9e-05,8.2831]
[1777726535089,29.25,78186.33,0.0,0.91823,9e-05,8.28596]
[1777726540124,29.25,78185.74,0.0,0.91817,9e-05,8.29057]
[1777726546167,29.25,78184.66,0.0,0.91806,9e-05,8.29875]
[1777726554222,29.25,78183.78,0.0,0.91797,9e-05,8.30568]
[1777726560264,29.25,78182.95,0.0,0.91788,9e-05,8.31214]
[1777726566306,29.25,78183.28,0.0,0.91792,9e-05,8.30931]
[1777726571344,29.25,78182.57,0.0,0.91784,9e-05,8.31489]
[1777726576562,29.25,78182.51,0.0,0.91783,9e-05,8.31595]
[1777726582421,29.25,78181.1,0.0,0.91769,9e-05,8.32649]
[1777726587457,29.25,78180.78,0.0,0.91765,9e-05,8.32934]
[1777726595513,29.26,78179.95,0.0,0.9176,9e-05,8.33133]
[1777726600548,29.26,78179.87,0.0,0.91759,9e-05,8.33237]
[1777726605582,29.26,78179.77,0.0,0.91757,9e-05,8.33355]
[1777726614647,29.26,78179.9,0.0,0.91758,9e-05,8.33348]
[1777726616842,29.26,78188.24,0.0,0.91836,9e-05,8.27457]
[1777726622704,29.26,78187.78,0.0,0.9183,9e-05,8.27885]
[1777726627738,29.26,78186.88,0.0,0.91821,9e-05,8.286]
[1777726633785,29.26,78187.57,0.0,0.91826,9e-05,8.28198]
[1777726638817,29.27,78186.64,0.0,0.91816,9e-05,8.28932]
[1777726643851,29.27,78186.7,0.0,0.91816,9e-05,8.28962]
[1777726648885,29.27,78186.02,0.0,0.91809,9e-05,8.29515]
[1777726655934,29.27,78185.33,0.0,0.91805,9e-05,8.29633]
[1777726661975,29.27,78185.16,0.0,0.91802,9e-05,8.29836]
[1777726667234,29.27,78184.5,0.0,0.91795,9e-05,8.30371]
[1777726674061,29.28,78184.49,0.0,0.91794,9e-05,8.30468]
[1777726682115,29.28,78184.37,0.0,0.91791,9e-05,8.30654]
[1777726687377,29.28,78183.95,0.0,0.91787,9e-05,8.31013]
[1777726694200,29.28,78183.97,0.0,0.91786,9e-05,8.31086]
[1777726707295,29.28,78183.78,0.0,0.91782,9e-05,8.3138]
[1777726713337,29.28,78183.4,0.0,0.91781,9e-05,8.31254]
[1777726718371,29.29,78181.46,0.0,0.91762,9e-05,8.32687]
[1777726723407,29.29,78181.88,0.0,0.91765,9e-05,8.32442]
[1777726729449,29.29,78182.08,0.0,0.91766,9e-05,8.32366]
[1777726735491,29.29,78181.89,0.0,0.91764,9e-05,8.32566]
[1777726742540,29.29,78181.84,0.0,0.91762,9e-05,8.32679]
[1777726747810,29.29,78181.04,0.0,0.91754,9e-05,8.33312]
[1777726753617,29.29,78180.91,0.0,0.91752,9e-05,8.33457]
[1777726758653,29.29,78181.68,0.0,0.91758,9e-05,8.32979]
[1777726764694,29.29,78182.25,0.0,0.91763,9e-05,8.32644]
[1777726769729,29.3,78182.15,0.0,0.91761,9e-05,8.32772]
[1777726774764,29.3,78182.21,0.0,0.91765,9e-05,8.32318]
[1777726779798,29.3,78182.15,0.0,0.91764,9e-05,8.32417]
[1777726784834,29.3,78182.27,0.0,0.91764,9e-05,8.32389]
[1777726789869,29.3,78183.05,0.0,0.91771,9e-05,8.31895]
[1777726795912,29.31,78183.23,0.0,0.91769,9e-05,8.32058]
[1777726801952,29.31,78183.11,0.0,0.91764,9e-05,8.32425]
[1777726802960,29.31,78198.74,0.0,0.9191,9e-05,8.21396]
[1777726808231,29.31,78206.01,0.0,0.91977,9e-05,8.16323]
[1777726814037,29.31,78209.35,0.0,0.9201,9e-05,8.13881]
[1777726822093,29.32,78211.73,0.0,0.92028,9e-05,8.12474]
[1777726827128,29.32,78213.98,0.0,0.92047,9e-05,8.11056]
[1777726832162,29.32,78215.49,0.0,0.92063,9e-05,8.09689]
[1777726837199,29.32,78216.57,0.0,0.92073,9e-05,8.08928]
[1777726842234,29.32,78217.09,0.0,0.92077,9e-05,8.08565]
[1777726847269,29.32,78217.47,0.0,0.9208,9e-05,8.08357]
[1777726852304,29.32,78218.04,0.0,0.92085,9e-05,8.07963]
[1777726858599,29.32,78218.98,0.0,0.92093,9e-05,8.07406]
[1777726864390,29.33,78219.56,0.0,0.92095,9e-05,8.07216]
[1777726870430,29.33,78220.28,0.0,0.92099,9e-05,8.06934]
[1777726875467,29.34,78222.49,0.0,0.92117,9e-05,8.0558]
[1777726876474,29.34,78227.96,0.0,0.92166,9e-05,8.01807]
[1777726877483,29.34,78230.96,0.0,0.92193,9e-05,7.99764]
[1777726882516,29.34,78229.98,0.0,0.92181,9e-05,8.00678]
[1777726887551,29.35,78229.53,0.0,0.92174,9e-05,8.01208]
[1777726892587,29.35,78231.11,0.0,0.9219,9e-05,7.99861]
[1777726897621,29.35,78238.74,0.0,0.92256,9e-05,7.9478]
[1777726902657,29.35,78239.83,0.0,0.92266,9e-05,7.93996]
[1777726907692,29.35,78240.55,0.0,0.92273,9e-05,7.93479]
[1777726912728,29.36,78241.68,0.0,0.92281,9e-05,7.92855]
[1777726917762,29.36,78244.79,0.0,0.92305,9e-05,7.90991]
[1777726922797,29.37,78244.48,0.0,0.92298,9e-05,7.91564]
[1777726927832,29.37,78244.36,0.0,0.92293,9e-05,7.91947]
[1777726932867,29.38,78242.71,0.0,0.92274,9e-05,7.93378]
[1777726937903,29.38,78242.42,0.0,0.9227,9e-05,7.93749]
[1777726942937,29.38,78243.68,0.0,0.92279,9e-05,7.92998]
[1777726947972,29.39,78243.37,0.0,0.92275,9e-05,7.9334]
[1777726953008,29.39,78244.18,0.0,0.92286,9e-05,7.9231]
[1777726958042,29.38,78243.22,0.0,0.92279,9e-05,7.92847]
[1777726959302,29.38,78249.6,0.0,0.92337,9e-05,7.88423]
[1777726965091,29.38,78250.05,0.0,0.92342,9e-05,7.88016]
[1777726970126,29.38,78248.99,0.0,0.92334,9e-05,7.8867]
[1777726975161,29.38,78247.5,0.0,0.92321,9e-05,7.89613]
[1777726980196,29.38,78248.56,0.0,0.92332,9e-05,7.88793]
[1777726987246,29.37,78250.9,0.0,0.92354,9e-05,7.87056]
[1777726993287,29.37,78252.25,0.0,0.92368,9e-05,7.86021]
[1777726998323,29.37,78252.9,0.0,0.92375,9e-05,7.85485]
[1777727003358,29.37,78254.08,0.0,0.92386,9e-05,7.84585]
[1777727009652,29.37,78254.33,0.0,0.9239,9e-05,7.84308]
[1777727016449,29.36,78255.12,0.0,0.92402,9e-05,7.83182]
[1777727021484,29.36,78255.94,0.0,0.92411,9e-05,7.82536]
[1777727028533,29.36,78256.19,0.0,0.92414,9e-05,7.82249]
[1777727033568,29.36,78256.62,0.0,0.92419,9e-05,7.81871]
[1777727038603,29.36,78256.7,0.0,0.92421,9e-05,7.81735]
[1777727043638,29.36,78257.05,0.0,0.92425,9e-05,7.81413]
[1777727049680,29.35,78257.47,0.0,0.9243,9e-05,7.81028]
[1777727056729,29.35,78257.25,0.0,0.9243,9e-05,7.81061]
[1777727061769,29.35,78257.48,0.0,0.92433,9e-05,7.80817]
[1777727067808,29.35,78257.9,0.0,0.9244,9e-05,7.80248]
[1777727070830,29.34,78268.3,0.0,0.92535,9e-05,7.72898]
[1777727071836,29.34,78270.02,0.0,0.92554,9e-05,7.71201]
[1777727076872,29.34,78269.98,0.0,0.92554,9e-05,7.71233]
[1777727081910,29.34,78275.72,0.0,0.92604,9e-05,7.67338]
[1777727082914,29.34,78283.13,0.0,0.92668,9e-05,7.62308]
[1777727083920,29.34,78290.17,0.0,0.92729,9e-05,7.57554]
[1777727084928,29.34,78289.36,0.0,0.92721,9e-05,7.58126]
[1777727090217,29.34,78290.25,0.0,0.92727,9e-05,7.57662]
[1777727096006,29.35,78293.17,0.0,0.92751,9e-05,7.55845]
[1777727101042,29.35,78290.91,0.0,0.9273,9e-05,7.57496]
[1777727104065,29.35,78296.41,0.0,0.92776,9e-05,7.53856]
[1777727105071,29.35,78306.32,0.0,0.9286,8e-05,7.47229]
[1777727110359,29.36,78307.35,0.0,0.92866,8e-05,7.46733]
[1777727117155,29.36,78305.54,0.0,0.92847,8e-05,7.48216]
[1777727122190,29.36,78303.83,0.0,0.9283,8e-05,7.49551]
[1777727127226,29.37,78305.8,0.0,0.92845,8e-05,7.48412]
[1777727130499,29.37,78312.02,0.0,0.92897,8e-05,7.44298]
[1777727136288,29.37,78312.5,0.0,0.92901,8e-05,7.43784]
[1777727141323,29.38,78311.31,0.0,0.92889,8e-05,7.44792]
[1777727146358,29.38,78311.1,0.0,0.92884,8e-05,7.45139]
[1777727151393,29.38,78311.04,0.0,0.92881,8e-05,7.45383]
[1777727156429,29.39,78311.09,0.0,0.92879,8e-05,7.45551]
[1777727160709,29.39,78319.09,0.0,0.92945,8e-05,7.40359]
[1777727166500,29.39,78319.21,0.0,0.92946,8e-05,7.4025]
[1777727171535,29.39,78318.13,0.0,0.92934,8e-05,7.41195]
[1777727176570,29.4,78319.04,0.0,0.92939,8e-05,7.40812]
[1777727181605,29.4,78318.87,0.0,0.92935,8e-05,7.41151]
[1777727188654,29.41,78323.08,0.0,0.92966,8e-05,7.38677]
[1777727193688,29.41,78320.49,0.0,0.92945,8e-05,7.40188]
[1777727199732,29.42,78320.22,0.0,0.92941,8e-05,7.40516]
[1777727203763,29.42,78314.67,0.0,0.92895,8e-05,7.44209]
[1777727204765,29.42,78309.13,0.0,0.92847,8e-05,7.47948]
[1777727207787,29.42,78302.3,0.0,0.92788,9e-05,7.52625]
[1777727209801,29.42,78297.78,0.0,0.92749,9e-05,7.55714]
[1777727211821,29.42,78292.48,0.0,0.92703,9e-05,7.5933]
[1777727213834,29.42,78292.36,0.0,0.92702,9e-05,7.59438]
[1777727218870,29.42,78293.41,0.0,0.9271,9e-05,7.58795]
[1777727223904,29.42,78295.23,0.0,0.92725,9e-05,7.57635]
[1777727230953,29.42,78295.44,0.0,0.92725,9e-05,7.57594]
[1777727235988,29.43,78296.49,0.0,0.92733,9e-05,7.56963]
[1777727241022,29.43,78296.22,0.0,0.9273,9e-05,7.57226]
[1777727246058,29.43,78295.87,0.0,0.92726,9e-05,7.57545]
[1777727251353,29.43,78296.17,0.0,0.92731,9e-05,7.56986]
[1777727258142,29.43,78296.27,0.0,0.9273,9e-05,7.5704]
[1777727263182,29.44,78296.91,0.0,0.92735,9e-05,7.56699]
[1777727265195,29.44,78304.26,0.0,0.92797,9e-05,7.51799]
[1777727270231,29.44,78303.21,0.0,0.92786,9e-05,7.52628]
[1777727275266,29.44,78303.46,0.0,0.92787,9e-05,7.52578]
[1777727281563,29.44,78304.02,0.0,0.9279,9e-05,7.5234]
[1777727288357,29.45,78304.34,0.0,0.92791,9e-05,7.52282]
[1777727296413,29.45,78304.6,0.0,0.92791,9e-05,7.52281]
[1777727301703,29.45,78304.6,0.0,0.9279,9e-05,7.52383]
[1777727307490,29.45,78304.59,0.0,0.92788,9e-05,7.5251]
[1777727308497,29.45,78297.98,0.0,0.92732,9e-05,7.56968]
[1777727313532,29.45,78297.59,0.0,0.92731,9e-05,7.56836]
[1777727318568,29.46,78298.29,0.0,0.92736,9e-05,7.5643]
[1777727323603,29.46,78298.56,0.0,0.92738,9e-05,7.56317]
[1777727328638,29.46,78299.1,0.0,0.92742,9e-05,7.56024]
[1777727336693,29.46,78299.47,0.0,0.92743,9e-05,7.55892]
[1777727341992,29.46,78299.51,0.0,0.92743,9e-05,7.55939]
[1777727347771,29.46,78300.5,0.0,0.9275,9e-05,7.55362]
[1777727352806,29.47,78300.5,0.0,0.92749,9e-05,7.55437]
[1777727357842,29.47,78301.13,0.0,0.92754,9e-05,7.55088]
[1777727359856,29.47,78292.98,0.0,0.92684,9e-05,7.60596]
[1777727364891,29.47,78293.36,0.0,0.92686,9e-05,7.60364]
[1777727367912,29.47,78300.43,0.0,0.92747,9e-05,7.55619]
[1777727372946,29.47,78300.68,0.0,0.92752,9e-05,7.55041]
[1777727378993,29.47,78300.32,0.0,0.92749,9e-05,7.55337]
[1777727384023,29.47,78300.59,0.0,0.9275,9e-05,7.55197]
[1777727389059,29.47,78300.55,0.0,0.9275,9e-05,7.55261]
[1777727394094,29.47,78303.17,0.0,0.92771,9e-05,7.53539]
[1777727398123,29.47,78314.1,0.0,0.92864,8e-05,7.46255]
[1777727399129,29.47,78315.77,0.0,0.92878,8e-05,7.4516]
[1777727404173,29.47,78322.21,0.0,0.92931,8e-05,7.40921]
[1777727406181,29.47,78331.56,0.0,0.93009,8e-05,7.34705]
[1777727407187,29.47,78332.37,0.0,0.93016,8e-05,7.34149]
[1777727412222,29.47,78331.38,0.0,0.93008,8e-05,7.3477]
[1777727416250,29.47,78340.56,0.0,0.93084,8e-05,7.28741]
[1777727417259,29.47,78343.17,0.0,0.93105,8e-05,7.27011]
[1777727422557,29.47,78344.05,0.0,0.93113,8e-05,7.26391]
[1777727427328,29.47,78338.77,0.0,0.9307,8e-05,7.29822]
[1777727432628,29.47,78336.17,0.0,0.93053,8e-05,7.31028]
[1777727438405,29.47,78337.4,0.0,0.93064,8e-05,7.30142]
[1777727443441,29.47,78338.34,0.0,0.93073,8e-05,7.2946]
[1777727448475,29.47,78339.15,0.0,0.9308,8e-05,7.28864]
[1777727453513,29.47,78339.61,0.0,0.93085,8e-05,7.28497]
[1777727458548,29.46,78339.8,0.0,0.93087,8e-05,7.28305]
[1777727463582,29.46,78340.72,0.0,0.93096,8e-05,7.27633]
[1777727468616,29.46,78341.24,0.0,0.93101,8e-05,7.27228]
[1777727473651,29.46,78342.68,0.0,0.93113,8e-05,7.26221]
[1777727478686,29.46,78341.85,0.0,0.93107,8e-05,7.26711]
[1777727483721,29.46,78341.86,0.0,0.93108,8e-05,7.26653]
[1777727485735,29.46,78347.02,0.0,0.9315,8e-05,7.23246]
[1777727490769,29.46,78349.37,0.0,0.9317,8e-05,7.21688]
[1777727495808,29.46,78355.17,0.0,0.93221,8e-05,7.17439]
[1777727499843,29.46,78368.47,0.0,0.9333,8e-05,7.08628]
[1777727500847,29.46,78368.13,0.0,0.93327,8e-05,7.08814]
[1777727501855,29.45,78362.33,0.0,0.93281,8e-05,7.12549]
[1777727503123,29.45,78355.52,0.0,0.93227,8e-05,7.16952]
[1777727508903,29.45,78355.36,0.0,0.93229,8e-05,7.16767]
[1777727513938,29.44,78355.7,0.0,0.93235,8e-05,7.16303]
[1777727519980,29.44,78351.44,0.0,0.93204,8e-05,7.18781]
[1777727523264,29.43,78345.02,0.0,0.93154,8e-05,7.2282]
[1777727529045,29.43,78344.89,0.0,0.93157,8e-05,7.22528]
[1777727533339,29.42,78338.94,0.0,0.93112,8e-05,7.26184]
[1777727536094,29.42,78332.59,0.0,0.93062,8e-05,7.30168]
[1777727541129,29.41,78331.54,0.0,0.93057,8e-05,7.30507]
[1777727542135,29.41,78338.35,0.0,0.93114,8e-05,7.25944]
[1777727546164,29.41,78343.59,0.0,0.9316,8e-05,7.22248]
[1777727551200,29.4,78349.16,0.0,0.93213,8e-05,7.17858]
[1777727557243,29.39,78349.29,0.0,0.93218,8e-05,7.17451]
[1777727563283,29.39,78346.67,0.0,0.93201,8e-05,7.18829]
[1777727568332,29.38,78346.52,0.0,0.93203,8e-05,7.1864]
[1777727573353,29.38,78345.36,0.0,0.93197,8e-05,7.19117]
[1777727578388,29.37,78345.72,0.0,0.93204,8e-05,7.18597]
[1777727583423,29.37,78347.78,0.0,0.93224,8e-05,7.16984]
[1777727588458,29.36,78352.18,0.0,0.93262,8e-05,7.13859]
[1777727593768,29.36,78352.89,0.0,0.93271,8e-05,7.13135]
[1777727599537,29.35,78356.8,0.0,0.93306,8e-05,7.10325]
[1777727604571,29.35,78357.4,0.0,0.93313,8e-05,7.09733]
[1777727609605,29.35,78354.08,0.0,0.93289,8e-05,7.11696]
[1777727614641,29.34,78352.73,0.0,0.93285,8e-05,7.11912]
[1777727619676,29.34,78348.41,0.0,0.93252,8e-05,7.14508]
[1777727624711,29.33,78348.8,0.0,0.93259,8e-05,7.14003]
[1777727628739,29.33,78364.61,0.0,0.93388,8e-05,7.03498]
[1777727631762,29.33,78388.45,0.0,0.93578,8e-05,6.88009]
[1777727634053,29.33,78403.53,0.0,0.93695,8e-05,6.78351]
[1777727634783,29.33,78403.53,0.0,0.93695,8e-05,6.78358]
[1777727638812,29.33,78413.15,0.0,0.93768,8e-05,6.72282]
[1777727642839,29.33,78405.37,0.0,0.93708,8e-05,6.77288]
[1777727647874,29.33,78402.85,0.0,0.93688,8e-05,6.78942]
[1777727650895,29.33,78396.76,0.0,0.93641,8e-05,6.82845]
[1777727656208,29.33,78397.58,0.0,0.93647,8e-05,6.82339]
[1777727661972,29.33,78401.03,0.0,0.93673,8e-05,6.80183]
[1777727667285,29.33,78397.99,0.0,0.93649,8e-05,6.8217]
[1777727673049,29.33,78397.68,0.0,0.93649,8e-05,6.81973]
[1777727678084,29.33,78395.57,0.0,0.93633,8e-05,6.83361]
[1777727683119,29.34,78391.33,0.0,0.93599,8e-05,6.86101]
[1777727689164,29.34,78390.77,0.0,0.93595,8e-05,6.86476]
[1777727694198,29.34,78389.76,0.0,0.93587,8e-05,6.87138]
[1777727699233,29.34,78384.66,0.0,0.93547,8e-05,6.90429]
[1777727702254,29.34,78379.45,0.0,0.93506,8e-05,6.93785]
[1777727706282,29.34,78371.74,0.0,0.93445,8e-05,6.98748]
[1777727711317,29.33,78369.73,0.0,0.9343,8e-05,6.99996]
[1777727716353,29.33,78365.12,0.0,0.93394,8e-05,7.02906]
[1777727721389,29.33,78364.24,0.0,0.93388,8e-05,7.03389]
[1777727726424,29.33,78362.67,0.0,0.93376,8e-05,7.04313]
[1777727730452,29.33,78357.49,0.0,0.93336,8e-05,7.07606]
[1777727735487,29.33,78352.72,0.0,0.93303,8e-05,7.10156]
[1777727740522,29.32,78353.21,0.0,0.93308,8e-05,7.09695]
[1777727745560,29.32,78354.28,0.0,0.93319,8e-05,7.08858]
[1777727750597,29.32,78354.81,0.0,0.93325,8e-05,7.08347]
[1777727755629,29.32,78356.08,0.0,0.93336,8e-05,7.07409]
[1777727759656,29.31,78349.99,0.0,0.93289,8e-05,7.11244]
[1777727764691,29.31,78350.38,0.0,0.93294,8e-05,7.10822]
[1777727769726,29.31,78351.04,0.0,0.93302,8e-05,7.10224]
[1777727774760,29.3,78352.39,0.0,0.93314,8e-05,7.09178]
[1777727779796,29.3,78353.01,0.0,0.93321,8e-05,7.0861]
[1777727784831,29.3,78354.11,0.0,0.93332,8e-05,7.07733]
[1777727789866,29.29,78354.05,0.0,0.93334,8e-05,7.07612]
[1777727794901,29.29,78354.24,0.0,0.93341,8e-05,7.06884]
[1777727799937,29.29,78354.49,0.0,0.93345,8e-05,7.06564]
[1777727804970,29.29,78354.98,0.0,0.93351,8e-05,7.06087]
[1777727811016,29.28,78355.06,0.0,0.93354,8e-05,7.05849]
[1777727816049,29.28,78355.12,0.0,0.93356,8e-05,7.05655]
[1777727821083,29.28,78352.89,0.0,0.9334,8e-05,7.06949]
[1777727826119,29.27,78352.83,0.0,0.93342,8e-05,7.06821]
[1777727831155,29.27,78354.81,0.0,0.93359,8e-05,7.0537]
[1777727836190,29.27,78349.22,0.0,0.93316,8e-05,7.08857]
[1777727841224,29.26,78344.02,0.0,0.93276,8e-05,7.12093]
[1777727846259,29.26,78341.84,0.0,0.93261,8e-05,7.13351]
[1777727851294,29.26,78335.72,0.0,0.93217,8e-05,7.16762]
[1777727856329,29.25,78332.85,0.0,0.93195,8e-05,7.18482]
[1777727861365,29.25,78328.72,0.0,0.93163,8e-05,7.21031]
[1777727866400,29.25,78327.32,0.0,0.93154,8e-05,7.21783]
[1777727871434,29.24,78326.08,0.0,0.93146,8e-05,7.22432]
[1777727876470,29.24,78325.39,0.0,0.93142,8e-05,7.2272]
[1777727881505,29.24,78324.6,0.0,0.93138,8e-05,7.23076]
[1777727886541,29.24,78326.11,0.0,0.93151,8e-05,7.22048]
[1777727891576,29.24,78324.68,0.0,0.93138,8e-05,7.23058]
[1777727896612,29.24,78323.63,0.0,0.93129,8e-05,7.23814]
[1777727901648,29.24,78322.49,0.0,0.93118,8e-05,7.24629]
[1777727906683,29.24,78323.22,0.0,0.93124,8e-05,7.2416]
[1777727909705,29.24,78328.35,0.0,0.93168,8e-05,7.20671]
[1777727914740,29.24,78331.93,0.0,0.93203,8e-05,7.17718]
[1777727919775,29.24,78333.19,0.0,0.93212,8e-05,7.16956]
[1777727924812,29.24,78337.08,0.0,0.93242,8e-05,7.14535]
[1777727929845,29.24,78339.63,0.0,0.93262,8e-05,7.12972]
[1777727934885,29.25,78336.81,0.0,0.93237,8e-05,7.14938]
[1777727941929,29.25,78334.99,0.0,0.93221,8e-05,7.16289]
[1777727946964,29.25,78334.25,0.0,0.93213,8e-05,7.16885]
[1777727950992,29.25,78328.91,0.0,0.93168,8e-05,7.20493]
[1777727955299,29.26,78322.34,0.0,0.93111,8e-05,7.25102]
[1777727961062,29.26,78319.97,0.0,0.93086,8e-05,7.27125]
[1777727966096,29.27,78316.18,0.0,0.9305,8e-05,7.30003]
[1777727971132,29.28,78314.56,0.0,0.93036,8e-05,7.3096]
[1777727976167,29.28,78313.94,0.0,0.93027,8e-05,7.31685]
[1777727981203,29.29,78314.38,0.0,0.93027,8e-05,7.31689]
[1777727986240,29.29,78310.44,0.0,0.9299,8e-05,7.3459]
[1777727991275,29.3,78309.62,0.0,0.9298,8e-05,7.35398]
[1777727997318,29.3,78310.41,0.0,0.92983,8e-05,7.35191]
[1777728002353,29.31,78311.56,0.0,0.92989,8e-05,7.347]
[1777728007388,29.32,78318.97,0.0,0.93048,8e-05,7.30051]
[1777728014439,29.32,78319.79,0.0,0.93049,8e-05,7.29961]
[1777728019473,29.33,78319.75,0.0,0.93044,8e-05,7.30308]
[1777728025794,29.34,78319.2,0.0,0.93035,8e-05,7.31051]
[1777728035867,29.35,78318.1,0.0,0.93022,8e-05,7.31955]
[1777728041627,29.36,78314.35,0.0,0.92986,8e-05,7.34826]
[1777728046662,29.36,78313.67,0.0,0.92977,8e-05,7.35568]
[1777728051697,29.37,78313.48,0.0,0.92972,8e-05,7.35978]
[1777728056734,29.37,78313.65,0.0,0.9297,8e-05,7.36147]
[1777728060762,29.38,78325.87,0.0,0.93069,8e-05,7.28257]
[1777728061769,29.38,78323.02,0.0,0.93044,8e-05,7.30214]
[1777728066803,29.38,78322.96,0.0,0.9304,8e-05,7.30582]
[1777728071839,29.39,78326.76,0.0,0.93067,8e-05,7.28389]
[1777728076874,29.4,78324.55,0.0,0.93045,8e-05,7.30199]
[1777728081911,29.4,78319.91,0.0,0.93003,8e-05,7.33549]
[1777728087951,29.41,78316.48,0.0,0.92969,8e-05,7.362]
[1777728093998,29.42,78316.09,0.0,0.92965,8e-05,7.36434]
[1777728099029,29.42,78316.07,0.0,0.92964,8e-05,7.36446]
[1777728104064,29.42,78315.97,0.0,0.92962,8e-05,7.36637]
[1777728109098,29.42,78312.5,0.0,0.92929,8e-05,7.3925]
[1777728114134,29.43,78312.06,0.0,0.92922,8e-05,7.39825]
[1777728119170,29.43,78311.31,0.0,0.92912,8e-05,7.4059]
[1777728124204,29.44,78311.79,0.0,0.92913,8e-05,7.40527]
[1777728129262,29.44,78310.76,0.0,0.92901,8e-05,7.41458]
[1777728133290,29.45,78305.31,0.0,0.92853,8e-05,7.45282]
[1777728138325,29.45,78303.43,0.0,0.92834,8e-05,7.46748]
[1777728143361,29.45,78302.37,0.0,0.92823,9e-05,7.47651]
[1777728148396,29.46,78299.2,0.0,0.92794,9e-05,7.49953]
[1777728155446,29.46,78301.93,0.0,0.92818,9e-05,7.47916]
[1777728160480,29.46,78304.08,0.0,0.92834,8e-05,7.46664]
[1777728165515,29.47,78305.07,0.0,0.9284,8e-05,7.46187]
[1777728170551,29.47,78304.9,0.0,0.92836,8e-05,7.46486]
[1777728176849,29.48,78305.9,0.0,0.92842,8e-05,7.46039]
[1777728182634,29.48,78306.43,0.0,0.92844,8e-05,7.45905]
[1777728187671,29.48,78306.65,0.0,0.92843,8e-05,7.45939]
[1777728193710,29.49,78308.34,0.0,0.92855,8e-05,7.45033]
[1777728203781,29.49,78308.18,0.0,0.92849,8e-05,7.45493]
[1777728209823,29.5,78307.79,0.0,0.92843,8e-05,7.45952]
[1777728217130,29.5,78307.79,0.0,0.92844,8e-05,7.45753]
[1777728224928,29.51,78307.85,0.0,0.92841,8e-05,7.45938]
[1777728229963,29.51,78307.84,0.0,0.92839,8e-05,7.46105]
[1777728234998,29.51,78304.89,0.0,0.92812,9e-05,7.48228]
[1777728240033,29.52,78304.79,0.0,0.9281,9e-05,7.48439]
[1777728248089,29.52,78305.18,0.0,0.9281,9e-05,7.48403]
[1777728253124,29.52,78305.24,0.0,0.92809,9e-05,7.48503]
[1777728262191,29.53,78302.34,0.0,0.92781,9e-05,7.50705]
[1777728267480,29.53,78302.41,0.0,0.9278,9e-05,7.50782]
[1777728273265,29.53,78302.74,0.0,0.92785,9e-05,7.50256]
[1777728278300,29.53,78301.58,0.0,0.92773,9e-05,7.51156]
[1777728283339,29.54,78301.19,0.0,0.92769,9e-05,7.51537]
[1777728288374,29.54,78301.25,0.0,0.92768,9e-05,7.5161]
[1777728293408,29.54,78301.87,0.0,0.92772,9e-05,7.51304]
[1777728298443,29.54,78306.11,0.0,0.92806,9e-05,7.48583]
[1777728303479,29.55,78306.6,0.0,0.92809,8e-05,7.48375]
[1777728308515,29.55,78305.5,0.0,0.92798,9e-05,7.49222]
[1777728314559,29.55,78303.78,0.0,0.92782,9e-05,7.50493]
[1777728319592,29.55,78303.87,0.0,0.92782,9e-05,7.50523]
[1777728327906,29.55,78303.92,0.0,0.9278,9e-05,7.50624]
[1777728336711,29.56,78304.11,0.0,0.92784,9e-05,7.50185]
[1777728342752,29.56,78304.22,0.0,0.92784,9e-05,7.50203]
[1777728348058,29.56,78304.03,0.0,0.92781,9e-05,7.50405]
[1777728353834,29.56,78304.14,0.0,0.92781,9e-05,7.50416]
[1777728358870,29.56,78304.31,0.0,0.92782,9e-05,7.50375]
[1777728363906,29.56,78306.22,0.0,0.92797,9e-05,7.49182]
[1777728368940,29.57,78306.04,0.0,0.92794,9e-05,7.4939]
[1777728375989,29.57,78308.45,0.0,0.92813,8e-05,7.47919]
[1777728381026,29.57,78307.67,0.0,0.92805,8e-05,7.48539]
[1777728389084,29.57,78307.46,0.0,0.92801,8e-05,7.48837]
[1777728394117,29.58,78306.95,0.0,0.928,9e-05,7.48817]
[1777728399152,29.58,78305.65,0.0,0.92788,9e-05,7.49783]
[1777728406208,29.58,78305.51,0.0,0.92785,9e-05,7.50006]
[1777728411235,29.58,78305.07,0.0,0.9278,9e-05,7.50393]
[1777728416272,29.58,78304.86,0.0,0.92777,9e-05,7.50624]
[1777728421306,29.58,78304.76,0.0,0.92775,9e-05,7.50735]
[1777728426341,29.58,78304.81,0.0,0.92776,9e-05,7.50671]
[1777728435404,29.58,78304.22,0.0,0.92772,9e-05,7.5102]
[1777728442452,29.58,78303.99,0.0,0.9277,9e-05,7.51136]
[1777728448760,29.58,78304.14,0.0,0.92772,9e-05,7.51005]
[1777728454537,29.58,78304.23,0.0,0.92777,9e-05,7.50461]
[1777728459572,29.58,78303.06,0.0,0.92767,9e-05,7.51219]
[1777728464607,29.58,78302.01,0.0,0.92759,9e-05,7.51893]
[1777728469643,29.58,78301.76,0.0,0.92757,9e-05,7.52029]
[1777728478970,29.58,78302.09,0.0,0.92761,9e-05,7.5175]
[1777728487769,29.58,78301.81,0.0,0.92759,9e-05,7.5188]
[1777728493811,29.58,78302.29,0.0,0.92763,9e-05,7.5152]
[1777728499112,29.58,78302.69,0.0,0.92767,9e-05,7.51222]
[1777728504888,29.57,78303.11,0.0,0.92771,9e-05,7.50904]
[1777728509923,29.57,78303.22,0.0,0.92773,9e-05,7.50802]
[1777728514958,29.57,78303.42,0.0,0.92779,9e-05,7.50185]
[1777728524020,29.57,78303.43,0.0,0.92779,9e-05,7.50133]
[1777728529322,29.57,78303.52,0.0,0.9278,9e-05,7.50047]
[1777728535098,29.57,78303.52,0.0,0.92781,9e-05,7.50017]
[1777728543154,29.57,78303.66,0.0,0.92782,9e-05,7.49883]
[1777728549462,29.57,78304.23,0.0,0.92788,9e-05,7.49476]
[1777728558260,29.57,78304.23,0.0,0.92788,9e-05,7.49437]
[1777728564301,29.57,78303.94,0.0,0.92786,9e-05,7.49604]
[1777728569338,29.57,78303.56,0.0,0.92783,9e-05,7.49835]
[1777728575379,29.57,78301.53,0.0,0.9277,9e-05,7.50701]
[1777728580414,29.57,78302.18,0.0,0.92776,9e-05,7.50233]
[1777728585450,29.57,78302.38,0.0,0.92778,9e-05,7.5007]
[1777728590484,29.57,78302.75,0.0,0.92782,9e-05,7.49793]
[1777728595520,29.57,78303.55,0.0,0.92789,9e-05,7.49231]
[1777728601561,29.57,78303.39,0.0,0.92788,9e-05,7.49306]
[1777728607603,29.56,78303.31,0.0,0.92787,9e-05,7.49331]
[1777728612638,29.56,78303.72,0.0,0.92791,9e-05,7.49035]
[1777728617673,29.56,78303.46,0.0,0.92789,9e-05,7.49189]
[1777728622709,29.56,78303.69,0.0,0.92791,9e-05,7.49012]
[1777728627743,29.56,78303.56,0.0,0.92791,9e-05,7.49075]
[1777728632777,29.56,78303.91,0.0,0.92798,9e-05,7.48363]
[1777728640095,29.56,78303.64,0.0,0.92796,9e-05,7.48516]
[1777728645868,29.56,78303.67,0.0,0.92796,9e-05,7.48471]
[1777728653925,29.56,78303.53,0.0,0.92796,9e-05,7.4853]
[1777728660236,29.56,78303.07,0.0,0.92792,9e-05,7.4881]
[1777728666009,29.56,78302.79,0.0,0.9279,9e-05,7.48968]
[1777728672054,29.56,78302.83,0.0,0.92791,9e-05,7.48911]
[1777728678098,29.56,78303.15,0.0,0.92794,9e-05,7.48668]
[1777728683132,29.56,78303.11,0.0,0.92794,9e-05,7.48671]
[1777728688168,29.56,78303.27,0.0,0.92795,9e-05,7.48541]
[1777728693202,29.56,78302.98,0.0,0.92797,9e-05,7.48255]
[1777728698239,29.56,78303.1,0.0,0.92798,9e-05,7.48154]
[1777728703274,29.56,78303.3,0.0,0.928,9e-05,7.48002]
[1777728710597,29.56,78301.85,0.0,0.92788,9e-05,7.48936]
[1777728716363,29.56,78301.92,0.0,0.92789,9e-05,7.48858]
[1777728722406,29.56,78302.09,0.0,0.92791,9e-05,7.48713]
[1777728727441,29.55,78303.37,0.0,0.92802,9e-05,7.47836]
[1777728732476,29.55,78303.76,0.0,0.92806,9e-05,7.47556]
[1777728737511,29.55,78304.24,0.0,0.9281,9e-05,7.47218]
[1777728742546,29.55,78305.26,0.0,0.92819,8e-05,7.46524]
[1777728747581,29.55,78304.28,0.0,0.92811,9e-05,7.4717]
[1777728752619,29.55,78303.64,0.0,0.9281,9e-05,7.47133]
[1777728757652,29.55,78303.62,0.0,0.92809,9e-05,7.4714]
[1777728762690,29.55,78305.37,0.0,0.92824,8e-05,7.45969]
[1777728767723,29.55,78305.8,0.0,0.92828,8e-05,7.45691]
[1777728772759,29.55,78308.25,0.0,0.92849,8e-05,7.44065]
[1777728777794,29.55,78308.71,0.0,0.92852,8e-05,7.43782]
[1777728782829,29.55,78307.89,0.0,0.92845,8e-05,7.44347]
[1777728787864,29.55,78307.43,0.0,0.92841,8e-05,7.44671]
[1777728795920,29.55,78307.25,0.0,0.92844,8e-05,7.44449]
[1777728801231,29.54,78307.14,0.0,0.92846,8e-05,7.44232]
[1777728810017,29.53,78307.29,0.0,0.92854,8e-05,7.43613]
[1777728816060,29.53,78307.34,0.0,0.92863,8e-05,7.42786]
[1777728821371,29.52,78306.96,0.0,0.92863,8e-05,7.42758]
[1777728827137,29.52,78306.6,0.0,0.92864,8e-05,7.42665]
[1777728832172,29.51,78306.11,0.0,0.92863,8e-05,7.42715]
[1777728837207,29.5,78306.24,0.0,0.92868,8e-05,7.42354]
[1777728844255,29.5,78305.04,0.0,0.92863,8e-05,7.4277]
[1777728850298,29.49,78304.92,0.0,0.92866,8e-05,7.42524]
[1777728855333,29.49,78305.06,0.0,0.9287,8e-05,7.42164]
[1777728861654,29.48,78303.27,0.0,0.92859,8e-05,7.43043]
[1777728868424,29.47,78302.59,0.0,0.92858,8e-05,7.43116]
[1777728873462,29.47,78302.75,0.0,0.92866,8e-05,7.42285]
[1777728878494,29.47,78303.46,0.0,0.92873,8e-05,7.41735]
[1777728883529,29.47,78304.63,0.0,0.92883,8e-05,7.41005]
[1777728888563,29.47,78306.57,0.0,0.92898,8e-05,7.3977]
[1777728898638,29.47,78306.14,0.0,0.92893,8e-05,7.40186]
[1777728903672,29.47,78304.98,0.0,0.92883,8e-05,7.41025]
[1777728909713,29.47,78303.92,0.0,0.92873,8e-05,7.41804]
[1777728915756,29.48,78303.96,0.0,0.92872,8e-05,7.41843]
[1777728920798,29.48,78304.04,0.0,0.92872,8e-05,7.41854]
[1777728925827,29.48,78303.34,0.0,0.92866,8e-05,7.42368]
[1777728930862,29.48,78302.22,0.0,0.92856,8e-05,7.43157]
[1777728935898,29.48,78302.6,0.0,0.92862,8e-05,7.42493]
[1777728940932,29.48,78303.27,0.0,0.92867,8e-05,7.42093]
[1777728946974,29.48,78303.06,0.0,0.92867,8e-05,7.42109]
[1777728952285,29.48,78302.96,0.0,0.92868,8e-05,7.42043]
[1777728959060,29.48,78302.75,0.0,0.92866,8e-05,7.4219]
[1777728964095,29.47,78302.79,0.0,0.92866,8e-05,7.4215]
[1777728969130,29.47,78302.18,0.0,0.92862,8e-05,7.4248]
[1777728974165,29.47,78302.57,0.0,0.92868,8e-05,7.42021]
[1777728980207,29.46,78302.69,0.0,0.92873,8e-05,7.41633]
[1777728985243,29.46,78302.83,0.0,0.92877,8e-05,7.41287]
[1777728990277,29.45,78304.37,0.0,0.92893,8e-05,7.4001]
[1777728995312,29.45,78302.96,0.0,0.92888,8e-05,7.40251]
[1777729000347,29.45,78303.34,0.0,0.92892,8e-05,7.3994]
[1777729005383,29.45,78303.39,0.0,0.92892,8e-05,7.39971]
[1777729010417,29.45,78303.66,0.0,0.92893,8e-05,7.39856]
[1777729016459,29.45,78302.95,0.0,0.92886,8e-05,7.40403]
[1777729021498,29.45,78303.28,0.0,0.92888,8e-05,7.40246]
[1777729028546,29.46,78303.21,0.0,0.92887,8e-05,7.40378]
[1777729033582,29.46,78303.35,0.0,0.92887,8e-05,7.40344]
[1777729038618,29.46,78303.75,0.0,0.9289,8e-05,7.40139]
[1777729044659,29.46,78304.03,0.0,0.92891,8e-05,7.40026]
[1777729049694,29.46,78304.0,0.0,0.9289,8e-05,7.40107]
[1777729054729,29.46,78304.26,0.0,0.92896,8e-05,7.39542]
[1777729059769,29.46,78304.2,0.0,0.92894,8e-05,7.39647]
[1777729064803,29.46,78304.08,0.0,0.92892,8e-05,7.39791]
[1777729069838,29.46,78304.4,0.0,0.92896,8e-05,7.39521]
[1777729074873,29.46,78304.3,0.0,0.92894,8e-05,7.39654]
[1777729079908,29.47,78304.28,0.0,0.92893,8e-05,7.39732]
[1777729091992,29.47,78304.08,0.0,0.9289,8e-05,7.39969]
[1777729097027,29.47,78303.97,0.0,0.92888,8e-05,7.40104]
[1777729102062,29.47,78305.6,0.0,0.92901,8e-05,7.39085]
[1777729107097,29.47,78306.37,0.0,0.92907,8e-05,7.38645]
[1777729113420,29.47,78306.25,0.0,0.92909,8e-05,7.38356]
[1777729119181,29.47,78306.99,0.0,0.92914,8e-05,7.37952]
[1777729126232,29.48,78305.61,0.0,0.92901,8e-05,7.38967]
[1777729132274,29.48,78305.0,0.0,0.92895,8e-05,7.3945]
[1777729137308,29.48,78304.64,0.0,0.92891,8e-05,7.39752]
[1777729143636,29.48,78304.48,0.0,0.92889,8e-05,7.39929]
[1777729149392,29.48,78304.46,0.0,0.92888,8e-05,7.40015]
[1777729154426,29.48,78304.75,0.0,0.9289,8e-05,7.3988]
[1777729159462,29.48,78304.32,0.0,0.92885,8e-05,7.40224]
[1777729164498,29.48,78303.84,0.0,0.9288,8e-05,7.406]
[1777729171548,29.49,78304.0,0.0,0.92885,8e-05,7.40113]
[1777729176585,29.49,78303.91,0.0,0.92883,8e-05,7.40229]
[1777729183916,29.49,78303.83,0.0,0.92882,8e-05,7.40359]
[1777729190680,29.49,78303.83,0.0,0.92881,8e-05,7.40435]
[1777729200757,29.49,78304.28,0.0,0.92883,8e-05,7.40244]
[1777729205793,29.49,78305.15,0.0,0.9289,8e-05,7.39721]
[1777729210827,29.49,78308.3,0.0,0.92916,8e-05,7.3768]
[1777729212844,29.49,78311.1,0.0,0.92939,8e-05,7.3585]
[1777729217877,29.5,78313.8,0.0,0.9296,8e-05,7.34167]
[1777729223918,29.5,78313.1,0.0,0.92953,8e-05,7.34771]
[1777729229963,29.5,78312.95,0.0,0.92949,8e-05,7.35015]
[1777729234997,29.5,78312.88,0.0,0.92951,8e-05,7.34734]
[1777729240033,29.51,78312.69,0.0,0.92948,8e-05,7.34996]
[1777729247082,29.51,78314.31,0.0,0.92959,8e-05,7.34126]
[1777729252118,29.51,78315.74,0.0,0.92969,8e-05,7.33328]
[1777729256146,29.52,78321.05,0.0,0.93012,8e-05,7.29949]
[1777729261181,29.52,78323.34,0.0,0.93031,8e-05,7.28443]
[1777729266216,29.51,78323.86,0.0,0.93037,8e-05,7.27985]
[1777729278578,29.51,78321.56,0.0,0.9302,8e-05,7.29263]
[1777729284343,29.51,78318.99,0.0,0.93,8e-05,7.30837]
[1777729292399,29.5,78318.1,0.0,0.92999,8e-05,7.30802]
[1777729298720,29.5,78315.63,0.0,0.9298,8e-05,7.3231]
[1777729302469,29.5,78320.66,0.0,0.93023,8e-05,7.28903]
[1777729307504,29.5,78318.7,0.0,0.93008,8e-05,7.30105]
[1777729313547,29.5,78315.4,0.0,0.92979,8e-05,7.32404]
[1777729318860,29.5,78314.66,0.0,0.92973,8e-05,7.32895]
[1777729324624,29.5,78315.1,0.0,0.92978,8e-05,7.32453]
[1777729331672,29.5,78315.3,0.0,0.9298,8e-05,7.32328]
[1777729337714,29.5,78316.17,0.0,0.92984,8e-05,7.3197]
[1777729342749,29.51,78316.25,0.0,0.92983,8e-05,7.32095]
[1777729347785,29.51,78315.69,0.0,0.92976,8e-05,7.3264]
[1777729352821,29.51,78315.44,0.0,0.92975,8e-05,7.32522]
[1777729359142,29.52,78315.82,0.0,0.92976,8e-05,7.32474]
[1777729365912,29.52,78315.87,0.0,0.92975,8e-05,7.32551]
[1777729370947,29.52,78316.51,0.0,0.92982,8e-05,7.32047]
[1777729375982,29.52,78318.3,0.0,0.92997,8e-05,7.30844]
[1777729381020,29.52,78320.4,0.0,0.93012,8e-05,7.29631]
[1777729384042,29.52,78328.1,0.0,0.93076,8e-05,7.24546]
[1777729389353,29.52,78331.82,0.0,0.93108,8e-05,7.21998]
[1777729395124,29.52,78333.82,0.0,0.93126,8e-05,7.20606]
[1777729400159,29.51,78337.03,0.0,0.93153,8e-05,7.18428]
[1777729405194,29.51,78339.84,0.0,0.93177,8e-05,7.16524]
[1777729410230,29.51,78341.68,0.0,0.93192,8e-05,7.15263]
[1777729419293,29.51,78343.35,0.0,0.93211,8e-05,7.13642]
[1777729424330,29.51,78342.68,0.0,0.93206,8e-05,7.14041]
[1777729429365,29.51,78342.25,0.0,0.93203,8e-05,7.1428]
[1777729434401,29.51,78342.93,0.0,0.93209,8e-05,7.13804]
[1777729439704,29.51,78344.0,0.0,0.93219,8e-05,7.12997]
[1777729445476,29.5,78347.97,0.0,0.93255,8e-05,7.10059]
[1777729450512,29.5,78352.17,0.0,0.93293,8e-05,7.0707]
[1777729455547,29.49,78355.22,0.0,0.9332,8e-05,7.04842]
[1777729460582,29.49,78356.48,0.0,0.93333,8e-05,7.03787]
[1777729465616,29.48,78356.81,0.0,0.93339,8e-05,7.0334]
[1777729474679,29.47,78356.96,0.0,0.93349,8e-05,7.0238]
[1777729479984,29.47,78357.17,0.0,0.93353,8e-05,7.02023]
[1777729485757,29.47,78357.28,0.0,0.93357,8e-05,7.0169]
[1777729490796,29.46,78357.63,0.0,0.93363,8e-05,7.01251]
[1777729496834,29.46,78362.48,0.0,0.93404,8e-05,6.97884]
[1777729501869,29.45,78361.43,0.0,0.93398,8e-05,6.98376]
[1777729507911,29.45,78361.45,0.0,0.93401,8e-05,6.98138]
[1777729512946,29.45,78360.79,0.0,0.93398,8e-05,6.98376]
[1777729520270,29.44,78360.73,0.0,0.93401,8e-05,6.98148]
[1777729526037,29.44,78360.82,0.0,0.93405,8e-05,6.97863]
[1777729531072,29.43,78359.54,0.0,0.934,8e-05,6.98054]
[1777729536110,29.43,78359.31,0.0,0.93401,8e-05,6.98014]
[1777729542150,29.42,78359.85,0.0,0.93408,8e-05,6.97442]
[1777729549200,29.42,78360.08,0.0,0.93413,8e-05,6.97037]
[1777729554235,29.42,78359.99,0.0,0.93414,8e-05,6.96914]
[1777729559270,29.41,78360.56,0.0,0.93421,8e-05,6.96367]
[1777729565312,29.41,78360.71,0.0,0.93425,8e-05,6.96059]
[1777729568334,29.41,78353.47,0.0,0.93368,8e-05,7.00645]
[1777729573369,29.4,78351.07,0.0,0.93351,8e-05,7.01996]
[1777729577396,29.4,78344.91,0.0,0.93304,8e-05,7.05835]
[1777729583440,29.4,78344.5,0.0,0.93304,8e-05,7.05836]
[1777729584447,29.39,78339.02,0.0,0.93259,8e-05,7.09373]
[1777729589482,29.39,78337.56,0.0,0.9325,8e-05,7.10102]
[1777729594516,29.39,78338.52,0.0,0.93265,8e-05,7.08802]
[1777729597537,29.38,78333.49,0.0,0.93225,8e-05,7.11961]
[1777729602572,29.38,78334.25,0.0,0.93235,8e-05,7.11186]
[1777729607607,29.37,78336.91,0.0,0.93259,8e-05,7.09226]
[1777729612641,29.37,78335.61,0.0,0.93251,8e-05,7.09864]
[1777729620976,29.36,78334.14,0.0,0.93244,8e-05,7.10488]
[1777729626740,29.36,78331.28,0.0,0.93223,8e-05,7.12114]
[1777729631775,29.36,78333.77,0.0,0.93246,8e-05,7.1028]
[1777729636812,29.35,78331.8,0.0,0.93232,8e-05,7.11375]
[1777729641846,29.35,78330.67,0.0,0.93225,8e-05,7.11921]
[1777729646880,29.34,78329.6,0.0,0.93219,8e-05,7.12431]
[1777729651916,29.34,78328.64,0.0,0.93217,8e-05,7.12423]
[1777729656951,29.34,78327.73,0.0,0.93212,8e-05,7.12836]
[1777729662993,29.33,78327.2,0.0,0.9321,8e-05,7.12965]
[1777729671326,29.33,78326.32,0.0,0.93207,8e-05,7.13254]
[1777729680112,29.32,78325.96,0.0,0.93208,8e-05,7.13174]
[1777729686156,29.32,78327.78,0.0,0.93225,8e-05,7.11769]
[1777729691469,29.31,78334.64,0.0,0.93284,8e-05,7.07097]
[1777729699245,29.31,78335.68,0.0,0.93295,8e-05,7.06153]
[1777729704280,29.31,78339.54,0.0,0.93329,8e-05,7.03465]
[1777729709316,29.3,78338.79,0.0,0.93324,8e-05,7.03797]
[1777729714351,29.3,78337.31,0.0,0.93318,8e-05,7.04157]
[1777729719386,29.3,78335.77,0.0,0.93308,8e-05,7.05005]
[1777729724421,29.29,78333.52,0.0,0.93291,8e-05,7.06321]
[1777729730467,29.29,78334.13,0.0,0.93299,8e-05,7.05733]
[1777729735502,29.29,78332.04,0.0,0.93283,8e-05,7.06949]
[1777729742553,29.28,78330.73,0.0,0.93275,8e-05,7.07592]
[1777729748594,29.28,78329.07,0.0,0.93264,8e-05,7.08498]
[1777729753628,29.28,78327.83,0.0,0.93256,8e-05,7.0916]
[1777729758664,29.28,78327.24,0.0,0.93253,8e-05,7.09395]
[1777729763699,29.27,78326.72,0.0,0.9325,8e-05,7.09585]
[1777729768734,29.27,78326.35,0.0,0.93249,8e-05,7.09678]
[1777729773769,29.27,78325.29,0.0,0.93246,8e-05,7.09745]
[1777729780818,29.26,78324.74,0.0,0.93245,8e-05,7.09897]
[1777729785852,29.26,78324.53,0.0,0.93245,8e-05,7.09887]
[1777729792170,29.26,78324.83,0.0,0.93249,8e-05,7.09517]
[1777729797937,29.25,78323.87,0.0,0.93243,8e-05,7.09976]
[1777729802974,29.25,78323.45,0.0,0.93242,8e-05,7.10106]
[1777729809030,29.25,78322.18,0.0,0.93234,8e-05,7.10763]
[1777729818092,29.24,78321.93,0.0,0.93235,8e-05,7.1064]
[1777729824134,29.24,78321.43,0.0,0.93233,8e-05,7.10769]
[1777729829169,29.23,78321.24,0.0,0.93234,8e-05,7.10725]
[1777729838232,29.19,78321.06,0.0,0.93264,8e-05,7.0811]
[1777729843267,29.17,78322.34,0.0,0.93292,8e-05,7.05854]
[1777729851325,29.13,78322.57,0.0,0.93318,8e-05,7.03727]
[1777729856359,29.12,78322.18,0.0,0.93324,8e-05,7.03311]
[1777729861396,29.11,78322.21,0.0,0.93325,8e-05,7.03178]
[1777729866431,29.11,78322.4,0.0,0.93328,8e-05,7.02938]
[1777729872734,29.11,78322.75,0.0,0.93333,8e-05,7.02572]
[1777729879521,29.11,78322.7,0.0,0.93334,8e-05,7.02444]
[1777729885563,29.1,78322.76,0.0,0.93336,8e-05,7.02267]
[1777729890597,29.1,78322.94,0.0,0.93339,8e-05,7.02037]
[1777729895633,29.1,78322.03,0.0,0.93337,8e-05,7.02077]
[1777729900668,29.1,78321.95,0.0,0.93338,8e-05,7.02019]
[1777729909731,29.09,78321.8,0.0,0.93339,8e-05,7.01922]
[1777729916780,29.09,78320.83,0.0,0.93333,8e-05,7.02408]
[1777729923085,29.09,78320.86,0.0,0.93335,8e-05,7.02237]
[1777729925845,29.09,78310.23,0.0,0.93248,8e-05,7.09211]
[1777729926850,29.09,78305.2,0.0,0.93207,8e-05,7.12512]
[1777729931885,29.08,78305.93,0.0,0.93215,8e-05,7.11802]
[1777729936925,29.08,78308.26,0.0,0.93237,8e-05,7.10082]
[1777729941955,29.08,78309.41,0.0,0.93249,8e-05,7.09153]
[1777729946990,29.07,78311.13,0.0,0.93265,8e-05,7.07854]
[1777729952025,29.07,78312.05,0.0,0.93278,8e-05,7.06642]
[1777729957060,29.07,78312.34,0.0,0.93282,8e-05,7.063]
[1777729963365,29.06,78315.16,0.0,0.93308,8e-05,7.04259]
[1777729970151,29.06,78314.92,0.0,0.93308,8e-05,7.04216]
[1777729975187,29.06,78315.91,0.0,0.93318,8e-05,7.03424]
[1777729980221,29.06,78316.71,0.0,0.93326,8e-05,7.02759]
[1777729985256,29.05,78317.1,0.0,0.93331,8e-05,7.02369]
[1777729990291,29.05,78317.77,0.0,0.93338,8e-05,7.01797]
[1777729992305,29.05,78323.87,0.0,0.93389,8e-05,6.97739]
[1777729993575,29.05,78330.2,0.0,0.9344,8e-05,6.93573]
[1777729999354,29.05,78329.25,0.0,0.93434,8e-05,6.94098]
[1777730004389,29.05,78328.17,0.0,0.93426,8e-05,6.94709]
[1777730009423,29.04,78326.66,0.0,0.93415,8e-05,6.95587]
[1777730014458,29.04,78325.6,0.0,0.93412,8e-05,6.95712]
[1777730018487,29.04,78331.2,0.0,0.93458,8e-05,6.91956]
[1777730023785,29.04,78330.41,0.0,0.93453,8e-05,6.92387]
[1777730029563,29.04,78331.04,0.0,0.93459,8e-05,6.91887]
[1777730031578,29.04,78325.8,0.0,0.93417,8e-05,6.95289]
[1777730036612,29.03,78325.22,0.0,0.93413,8e-05,6.95575]
[1777730041648,29.03,78325.13,0.0,0.93414,8e-05,6.95531]
[1777730046683,29.03,78327.83,0.0,0.93437,8e-05,6.9365]
[1777730051718,29.03,78326.82,0.0,0.9343,8e-05,6.942]
[1777730057760,29.03,78328.38,0.0,0.93445,8e-05,6.93059]
[1777730062795,29.02,78328.27,0.0,0.93445,8e-05,6.93035]
[1777730067830,29.02,78327.76,0.0,0.93442,8e-05,6.93279]
[1777730072865,29.02,78327.35,0.0,0.93443,8e-05,6.93011]
[1777730077900,29.02,78326.85,0.0,0.9344,8e-05,6.93249]
[1777730082935,29.02,78327.02,0.0,0.93443,8e-05,6.93048]
[1777730088977,29.02,78329.49,0.0,0.93464,8e-05,6.91331]
[1777730094020,29.01,78330.08,0.0,0.9347,8e-05,6.9087]
[1777730099054,29.01,78330.49,0.0,0.93474,8e-05,6.90525]
[1777730104092,29.01,78332.27,0.0,0.93489,8e-05,6.89285]
[1777730109124,29.01,78331.32,0.0,0.93482,8e-05,6.89839]
[1777730114159,29.01,78334.75,0.0,0.93511,8e-05,6.8755]
[1777730117186,29.01,78345.29,0.0,0.93595,8e-05,6.80681]
[1777730119194,29.01,78357.58,0.0,0.93692,8e-05,6.72753]
[1777730122215,29.01,78363.93,0.0,0.93741,8e-05,6.68729]
[1777730128257,29.01,78360.26,0.0,0.93711,8e-05,6.71216]
[1777730134558,29.01,78361.07,0.0,0.93719,8e-05,6.70374]
[1777730140341,29.02,78362.31,0.0,0.93728,8e-05,6.69697]
[1777730143364,29.02,78367.81,0.0,0.9377,8e-05,6.66236]
[1777730144628,29.02,78378.34,0.0,0.93851,8e-05,6.5954]
[1777730150412,29.02,78376.94,0.0,0.93838,8e-05,6.60626]
[1777730156454,29.03,78378.01,0.0,0.93844,8e-05,6.60137]
[1777730161490,29.03,78378.84,0.0,0.93848,8e-05,6.59766]
[1777730170554,29.03,78379.83,0.0,0.93853,8e-05,6.59416]
[1777730175591,29.04,78382.35,0.0,0.9387,8e-05,6.57963]
[1777730181632,29.04,78382.6,0.0,0.9387,8e-05,6.57985]
[1777730187674,29.04,78383.98,0.0,0.93878,8e-05,6.57289]
[1777730192709,29.05,78382.63,0.0,0.9387,8e-05,6.57859]
[1777730197743,29.05,78381.92,0.0,0.93863,8e-05,6.58458]
[1777730202779,29.05,78379.39,0.0,0.93841,8e-05,6.60213]
[1777730207813,29.05,78378.13,0.0,0.9383,8e-05,6.61149]
[1777730212849,29.06,78378.99,0.0,0.93835,8e-05,6.60738]
[1777730217885,29.06,78380.39,0.0,0.93844,8e-05,6.5999]
[1777730222919,29.06,78380.18,0.0,0.93841,8e-05,6.6027]
[1777730227954,29.07,78379.55,0.0,0.93834,8e-05,6.60816]
[1777730232997,29.07,78375.48,0.0,0.93801,8e-05,6.63544]
[1777730238031,29.07,78375.97,0.0,0.93804,8e-05,6.63354]
[1777730243067,29.07,78376.22,0.0,0.93804,8e-05,6.63316]
[1777730250116,29.08,78376.91,0.0,0.93807,8e-05,6.63047]
[1777730255151,29.08,78379.89,0.0,0.93833,8e-05,6.60837]
[1777730260186,29.08,78379.73,0.0,0.9383,8e-05,6.61077]
[1777730265221,29.08,78379.19,0.0,0.93824,8e-05,6.61554]
[1777730270256,29.09,78378.81,0.0,0.93819,8e-05,6.61952]
[1777730275291,29.09,78378.75,0.0,0.93817,8e-05,6.62118]
[1777730281333,29.09,78378.79,0.0,0.93816,8e-05,6.62244]
[1777730286368,29.09,78379.06,0.0,0.93816,8e-05,6.62198]
[1777730292410,29.1,78379.12,0.0,0.93815,8e-05,6.62312]
[1777730299459,29.1,78378.83,0.0,0.9381,8e-05,6.6267]
[1777730305764,29.1,78378.2,0.0,0.93804,8e-05,6.63214]
[1777730311542,29.11,78377.83,0.0,0.93803,8e-05,6.63153]
[1777730317585,29.11,78377.5,0.0,0.93799,8e-05,6.63503]
[1777730322620,29.11,78377.22,0.0,0.93795,8e-05,6.63796]
[1777730325904,29.11,78370.85,0.0,0.93745,8e-05,6.67921]
[1777730331684,29.11,78369.39,0.0,0.93733,8e-05,6.68959]
[1777730336718,29.11,78368.32,0.0,0.93723,8e-05,6.69716]
[1777730341755,29.12,78365.65,0.0,0.93702,8e-05,6.71494]
[1777730346791,29.12,78364.93,0.0,0.93694,8e-05,6.7212]
[1777730352832,29.12,78364.78,0.0,0.93691,8e-05,6.72385]
[1777730357867,29.12,78363.84,0.0,0.93683,8e-05,6.73039]
[1777730362902,29.12,78358.89,0.0,0.93644,8e-05,6.76253]
[1777730367941,29.12,78356.08,0.0,0.93621,8e-05,6.7808]
[1777730372972,29.12,78354.81,0.0,0.93615,8e-05,6.7846]
[1777730378007,29.12,78352.62,0.0,0.93598,8e-05,6.79866]
[1777730383042,29.12,78356.03,0.0,0.93625,8e-05,6.77664]
[1777730388077,29.12,78356.52,0.0,0.93628,8e-05,6.77355]
[1777730393112,29.12,78358.34,0.0,0.93643,8e-05,6.76191]
[1777730398147,29.12,78362.87,0.0,0.93678,8e-05,6.73306]
[1777730403182,29.13,78361.94,0.0,0.9367,8e-05,6.73943]
[1777730408219,29.13,78363.56,0.0,0.93682,8e-05,6.72938]
[1777730413254,29.13,78364.06,0.0,0.93686,8e-05,6.72656]
[1777730418288,29.13,78363.54,0.0,0.93681,8e-05,6.73028]
[1777730423323,29.13,78369.42,0.0,0.93727,8e-05,6.69291]
[1777730424330,29.13,78374.36,0.0,0.93765,8e-05,6.66145]
[1777730429365,29.13,78370.75,0.0,0.93736,8e-05,6.68536]
[1777730434399,29.13,78375.81,0.0,0.93778,8e-05,6.64927]
[1777730439435,29.13,78376.97,0.0,0.93786,8e-05,6.64265]
[1777730444471,29.13,78366.01,0.0,0.937,8e-05,6.7134]
[1777730445478,29.13,78363.09,0.0,0.93677,8e-05,6.73218]
[1777730450512,29.13,78361.79,0.0,0.93667,8e-05,6.74056]
[1777730455547,29.13,78361.22,0.0,0.93663,8e-05,6.74428]
[1777730459574,29.13,78353.04,0.0,0.93598,8e-05,6.79693]
[1777730462596,29.13,78347.84,0.0,0.93557,8e-05,6.83027]
[1777730468638,29.13,78346.16,0.0,0.93544,8e-05,6.84051]
[1777730473673,29.13,78345.1,0.0,0.93537,8e-05,6.84689]
[1777730478708,29.13,78353.92,0.0,0.93607,8e-05,6.78944]
[1777730484750,29.13,78354.42,0.0,0.93611,8e-05,6.78611]
[1777730489785,29.13,78355.23,0.0,0.93618,8e-05,6.78079]
[1777730494822,29.13,78356.48,0.0,0.93632,8e-05,6.76823]
[1777730499855,29.13,78355.3,0.0,0.93622,8e-05,6.77574]
[1777730504889,29.13,78359.09,0.0,0.93652,8e-05,6.75131]
[1777730509925,29.13,78363.14,0.0,0.93684,8e-05,6.7255]
[1777730514963,29.13,78362.17,0.0,0.93676,8e-05,6.73203]
[1777730517240,29.13,78369.41,0.0,0.93732,8e-05,6.68581]
[1777730523019,29.13,78370.36,0.0,0.93739,8e-05,6.68043]
[1777730528055,29.13,78371.06,0.0,0.93744,8e-05,6.67649]
[1777730533097,29.13,78372.35,0.0,0.93753,8e-05,6.66875]
[1777730537380,29.14,78378.65,0.0,0.93797,8e-05,6.63259]
[1777730544166,29.16,78380.81,0.0,0.93805,8e-05,6.6265]
[1777730549202,29.16,78381.16,0.0,0.93806,8e-05,6.62499]
[1777730556251,29.16,78377.79,0.0,0.93783,8e-05,6.64275]
[1777730561286,29.16,78380.42,0.0,0.93803,8e-05,6.62657]
[1777730567623,29.16,78382.92,0.0,0.93821,8e-05,6.61135]
[1777730576390,29.16,78382.24,0.0,0.93815,8e-05,6.61678]
[1777730582433,29.16,78382.17,0.0,0.93813,8e-05,6.61794]
[1777730588475,29.17,78382.73,0.0,0.93817,8e-05,6.61511]
[1777730593510,29.17,78382.83,0.0,0.93817,8e-05,6.61508]
[1777730598545,29.17,78381.31,0.0,0.93805,8e-05,6.62531]
[1777730604587,29.17,78381.63,0.0,0.93806,8e-05,6.62388]
[1777730609621,29.17,78384.73,0.0,0.9383,8e-05,6.60471]
[1777730614657,29.17,78385.89,0.0,0.93841,8e-05,6.59363]
[1777730620700,29.17,78385.8,0.0,0.9384,8e-05,6.59504]
[1777730625733,29.17,78385.81,0.0,0.93839,8e-05,6.5958]
[1777730630770,29.18,78384.96,0.0,0.93831,8e-05,6.60185]
[1777730636812,29.18,78384.03,0.0,0.93823,8e-05,6.60848]
[1777730641847,29.18,78384.11,0.0,0.93823,8e-05,6.60858]
[1777730646881,29.18,78383.74,0.0,0.9382,8e-05,6.61151]
[1777730652923,29.18,78383.53,0.0,0.93817,8e-05,6.61351]
[1777730658255,29.18,78383.13,0.0,0.93814,8e-05,6.61659]
[1777730663999,29.18,78383.21,0.0,0.93813,8e-05,6.6167]
[1777730669034,29.18,78382.87,0.0,0.9381,8e-05,6.61935]
[1777730678395,29.19,78382.9,0.0,0.93813,8e-05,6.61566]
[1777730684141,29.19,78382.83,0.0,0.93812,8e-05,6.61669]
[1777730689175,29.19,78383.89,0.0,0.93819,8e-05,6.61048]
[1777730695217,29.19,78384.48,0.0,0.93823,8e-05,6.60742]
[1777730700252,29.19,78383.89,0.0,0.93818,8e-05,6.61172]
[1777730708605,29.19,78383.72,0.0,0.93816,8e-05,6.61366]
[1777730715357,29.19,78383.56,0.0,0.93816,8e-05,6.61334]
[1777730720392,29.18,78381.36,0.0,0.93802,8e-05,6.62448]
[1777730726434,29.18,78378.05,0.0,0.93779,8e-05,6.64354]
[1777730731469,29.18,78376.83,0.0,0.93773,8e-05,6.64755]
[1777730738817,29.18,78375.63,0.0,0.93762,8e-05,6.6562]
[1777730744560,29.18,78376.46,0.0,0.93768,8e-05,6.65153]
[1777730749594,29.19,78377.68,0.0,0.93777,8e-05,6.64438]
[1777730755637,29.19,78377.86,0.0,0.93777,8e-05,6.64402]
[1777730760672,29.19,78377.73,0.0,0.93775,8e-05,6.64554]
[1777730765708,29.19,78378.3,0.0,0.93779,8e-05,6.6427]
[1777730773764,29.19,78378.78,0.0,0.93781,8e-05,6.64108]
[1777730774770,29.19,78373.67,0.0,0.93741,8e-05,6.67383]
[1777730779806,29.19,78375.41,0.0,0.93753,8e-05,6.6635]
[1777730784845,29.2,78375.19,0.0,0.9375,8e-05,6.66591]
[1777730789876,29.2,78372.98,0.0,0.93732,8e-05,6.68081]
[1777730794911,29.2,78372.2,0.0,0.93729,8e-05,6.68218]
[1777730799244,29.2,78365.26,0.0,0.93674,8e-05,6.72723]
[1777730799946,29.2,78365.26,0.0,0.93674,8e-05,6.72732]
[1777730804981,29.2,78361.14,0.0,0.93641,8e-05,6.75404]
[1777730811023,29.2,78361.03,0.0,0.9364,8e-05,6.75504]
[1777730816058,29.2,78360.67,0.0,0.93637,8e-05,6.75751]
[1777730823107,29.2,78360.68,0.0,0.93637,8e-05,6.75762]
[1777730829455,29.2,78357.48,0.0,0.93611,8e-05,6.77813]
[1777730835191,29.2,78357.09,0.0,0.93609,8e-05,6.78051]
[1777730840226,29.2,78354.74,0.0,0.9359,8e-05,6.79543]
[1777730846268,29.2,78354.15,0.0,0.93586,8e-05,6.79896]
[1777730853318,29.2,78354.85,0.0,0.93595,8e-05,6.78976]
[1777730859665,29.2,78356.4,0.0,0.93608,8e-05,6.77966]
[1777730866411,29.2,78356.19,0.0,0.93606,8e-05,6.78099]
[1777730871446,29.2,78355.07,0.0,0.93597,8e-05,6.78821]
[1777730877487,29.2,78355.64,0.0,0.93602,8e-05,6.78451]
[1777730883530,29.2,78355.84,0.0,0.93604,8e-05,6.78318]
[1777730889875,29.2,78356.52,0.0,0.93609,8e-05,6.77879]
[1777730897628,29.2,78356.02,0.0,0.93608,8e-05,6.77993]
[1777730907696,29.19,78356.59,0.0,0.93615,8e-05,6.77361]
[1777730917769,29.18,78356.99,0.0,0.9363,8e-05,6.75993]
[1777730925833,29.17,78357.28,0.0,0.93639,8e-05,6.7529]
[1777730930891,29.17,78356.29,0.0,0.93632,8e-05,6.75813]
[1777730935925,29.17,78356.96,0.0,0.93637,8e-05,6.75405]
[1777730941968,29.17,78356.82,0.0,0.93636,8e-05,6.75519]
[1777730949022,29.17,78357.66,0.0,0.93642,8e-05,6.75013]
[1777730954057,29.17,78357.51,0.0,0.93641,8e-05,6.75129]
[1777730959092,29.17,78357.06,0.0,0.93637,8e-05,6.75433]
[1777730966141,29.17,78357.32,0.0,0.93639,8e-05,6.75287]
[1777730968155,29.17,78344.63,0.0,0.93538,8e-05,6.83472]
[1777730973190,29.17,78340.73,0.0,0.93511,8e-05,6.855]
[1777730978226,29.17,78339.74,0.0,0.93504,8e-05,6.86086]
[1777730983261,29.17,78339.24,0.0,0.93501,8e-05,6.86355]
[1777730988296,29.17,78335.91,0.0,0.93475,8e-05,6.88455]
[1777730994339,29.16,78334.68,0.0,0.93466,8e-05,6.89166]
[1777730995345,29.16,78326.08,0.0,0.93397,8e-05,6.94752]
[1777731000649,29.16,78326.01,0.0,0.93398,8e-05,6.94672]
[1777731008436,29.16,78326.01,0.0,0.934,8e-05,6.9448]
[1777731013471,29.15,78326.92,0.0,0.93409,8e-05,6.93779]
[1777731018510,29.15,78325.99,0.0,0.93402,8e-05,6.94278]
[1777731023542,29.15,78321.54,0.0,0.93368,8e-05,6.97061]
[1777731028577,29.15,78320.51,0.0,0.93361,8e-05,6.97592]
[1777731033612,29.14,78317.56,0.0,0.93343,8e-05,6.98931]
[1777731038648,29.14,78319.13,0.0,0.93357,8e-05,6.9775]
[1777731044690,29.14,78320.41,0.0,0.9337,8e-05,6.96737]
[1777731049724,29.14,78321.89,0.0,0.93384,8e-05,6.95629]
[1777731055766,29.13,78320.34,0.0,0.93373,8e-05,6.96493]
[1777731061074,29.13,78313.6,0.0,0.93319,8e-05,7.00798]
[1777731066842,29.13,78316.26,0.0,0.93343,8e-05,6.98919]
[1777731071878,29.13,78314.75,0.0,0.93331,8e-05,6.99819]
[1777731076918,29.13,78314.11,0.0,0.93327,8e-05,7.00149]
[1777731081950,29.12,78313.27,0.0,0.93321,8e-05,7.0061]
[1777731091012,29.12,78312.69,0.0,0.93322,8e-05,7.00382]
[1777731096047,29.12,78311.81,0.0,0.93316,8e-05,7.00878]
[1777731101354,29.12,78311.05,0.0,0.93311,8e-05,7.01282]
[1777731107124,29.12,78310.84,0.0,0.9331,8e-05,7.01339]
[1777731113167,29.11,78310.66,0.0,0.9331,8e-05,7.01362]
[1777731121494,29.11,78310.06,0.0,0.93307,8e-05,7.01617]
[1777731127266,29.11,78309.86,0.0,0.93306,8e-05,7.01658]
[1777731132304,29.11,78310.13,0.0,0.9331,8e-05,7.01407]
[1777731137342,29.11,78303.22,0.0,0.93254,8e-05,7.05885]
[1777731142375,29.1,78304.33,0.0,0.93264,8e-05,7.05051]
[1777731147410,29.1,78303.88,0.0,0.93261,8e-05,7.05246]
[1777731153452,29.1,78303.55,0.0,0.93264,8e-05,7.04887]
[1777731158487,29.1,78308.62,0.0,0.93307,8e-05,7.01451]
[1777731163521,29.1,78308.37,0.0,0.93306,8e-05,7.01537]
[1777731168557,29.1,78307.83,0.0,0.93303,8e-05,7.01814]
[1777731173592,29.09,78307.94,0.0,0.93304,8e-05,7.01665]
[1777731178627,29.09,78308.11,0.0,0.93307,8e-05,7.01478]
[1777731185677,29.09,78307.74,0.0,0.93305,8e-05,7.01619]
[1777731190712,29.09,78308.34,0.0,0.93311,8e-05,7.01154]
[1777731196754,29.09,78308.5,0.0,0.93313,8e-05,7.00969]
[1777731202057,29.09,78308.14,0.0,0.93311,8e-05,7.0114]
[1777731207831,29.09,78308.27,0.0,0.93313,8e-05,7.00976]
[1777731212867,29.08,78308.45,0.0,0.93319,8e-05,7.00345]
[1777731217902,29.08,78308.05,0.0,0.93316,8e-05,7.00549]
[1777731224950,29.08,78308.23,0.0,0.93319,8e-05,7.00348]
[1777731229986,29.08,78308.36,0.0,0.93321,8e-05,7.00206]
[1777731235023,29.08,78307.86,0.0,0.93317,8e-05,7.00479]
[1777731240056,29.08,78307.57,0.0,0.93316,8e-05,7.00612]
[1777731245092,29.08,78307.64,0.0,0.93317,8e-05,7.00508]
[1777731252409,29.08,78307.41,0.0,0.93316,8e-05,7.00566]
[1777731262210,29.07,78307.62,0.0,0.93319,8e-05,7.00326]
[1777731267245,29.07,78308.04,0.0,0.93323,8e-05,6.99995]
[1777731272549,29.07,78307.76,0.0,0.93326,8e-05,6.99666]
[1777731278322,29.07,78308.39,0.0,0.93331,8e-05,6.99198]
[1777731281343,29.07,78297.32,0.0,0.9324,8e-05,7.06484]
[1777731282619,29.07,78296.99,0.0,0.93238,8e-05,7.06661]
[1777731290406,29.07,78298.73,0.0,0.93254,8e-05,7.05349]
[1777731295441,29.06,78298.6,0.0,0.93255,8e-05,7.05341]
[1777731301483,29.06,78300.69,0.0,0.93273,8e-05,7.03868]
[1777731306518,29.06,78301.61,0.0,0.93282,8e-05,7.03159]
[1777731312830,29.06,78302.13,0.0,0.93287,8e-05,7.02718]
[1777731318604,29.06,78303.8,0.0,0.93302,8e-05,7.01526]
[1777731323639,29.06,78304.52,0.0,0.93309,8e-05,7.0098]
[1777731332970,29.05,78304.73,0.0,0.93316,8e-05,7.00271]
[1777731338743,29.05,78306.04,0.0,0.93328,8e-05,6.99335]
[1777731343779,29.05,78306.39,0.0,0.93331,8e-05,6.99049]
[1777731349823,29.05,78306.95,0.0,0.93337,8e-05,6.98617]
[1777731354858,29.05,78307.1,0.0,0.93339,8e-05,6.98467]
[1777731361906,29.05,78307.28,0.0,0.93341,8e-05,6.98278]
[1777731366940,29.05,78308.04,0.0,0.93348,8e-05,6.97729]
[1777731373259,29.05,78308.01,0.0,0.93348,8e-05,6.9769]
[1777731379023,29.04,78306.4,0.0,0.93336,8e-05,6.98685]
[1777731384058,29.04,78307.04,0.0,0.93342,8e-05,6.98204]
[1777731391108,29.04,78307.16,0.0,0.93348,8e-05,6.97596]
[1777731396143,29.04,78308.47,0.0,0.93359,8e-05,6.96679]
[1777731401178,29.04,78307.7,0.0,0.93353,8e-05,6.97134]
[1777731407220,29.04,78307.46,0.0,0.93352,8e-05,6.97224]
[1777731412256,29.04,78306.4,0.0,0.93344,8e-05,6.97861]
[1777731417290,29.04,78306.56,0.0,0.93346,8e-05,6.97687]
[1777731422325,29.04,78307.26,0.0,0.93353,8e-05,6.97148]
[1777731425346,29.03,78312.76,0.0,0.93399,8e-05,6.93482]
[1777731428367,29.03,78313.26,0.0,0.93403,8e-05,6.93122]
[1777731433679,29.03,78312.32,0.0,0.93401,8e-05,6.93332]
[1777731439448,29.02,78315.48,0.0,0.93431,8e-05,6.90862]
[1777731444481,29.01,78315.1,0.0,0.93433,8e-05,6.90732]
[1777731449516,29.0,78313.63,0.0,0.93425,8e-05,6.91324]
[1777731454552,29.0,78312.95,0.0,0.93428,8e-05,6.90954]
[1777731459586,28.99,78312.45,0.0,0.93429,8e-05,6.90848]
[1777731469658,28.98,78311.76,0.0,0.93433,8e-05,6.90591]
[1777731474693,28.97,78310.65,0.0,0.93428,8e-05,6.90971]
[1777731479728,28.96,78312.55,0.0,0.93447,8e-05,6.8938]
[1777731484763,28.96,78317.33,0.0,0.9349,8e-05,6.85922]
[1777731494099,28.95,78320.66,0.0,0.93524,8e-05,6.83163]
[1777731500874,28.94,78321.89,0.0,0.9354,8e-05,6.81914]
[1777731507924,28.93,78323.41,0.0,0.93557,8e-05,6.80479]
[1777731514241,28.92,78324.98,0.0,0.93578,8e-05,6.78635]
[1777731523030,28.91,78326.6,0.0,0.93598,8e-05,6.7703]
[1777731532093,28.9,78330.6,0.0,0.93636,8e-05,6.73919]
[1777731537128,28.9,78330.05,0.0,0.93635,8e-05,6.73994]
[1777731542163,28.89,78329.75,0.0,0.93636,8e-05,6.73908]
[1777731547197,28.89,78330.53,0.0,0.93647,8e-05,6.72995]
[1777731552232,28.88,78331.3,0.0,0.9366,8e-05,6.72008]
[1777731556261,28.87,78336.56,0.0,0.93706,8e-05,6.68221]
[1777731561295,28.86,78336.73,0.0,0.93713,8e-05,6.6766]
[1777731566330,28.85,78335.81,0.0,0.93711,8e-05,6.67808]
[1777731571366,28.84,78334.87,0.0,0.93713,8e-05,6.67499]
[1777731576405,28.83,78333.19,0.0,0.93706,8e-05,6.68073]
[1777731583450,28.82,78331.93,0.0,0.93705,8e-05,6.68162]
[1777731588484,28.81,78331.26,0.0,0.93705,8e-05,6.68079]
[1777731593520,28.8,78330.89,0.0,0.93709,8e-05,6.67804]
[1777731599562,28.79,78331.18,0.0,0.93718,8e-05,6.67004]
[1777731604880,28.78,78331.06,0.0,0.93725,8e-05,6.66475]
[1777731610639,28.77,78330.45,0.0,0.93726,8e-05,6.66369]
[1777731615676,28.76,78329.95,0.0,0.93728,8e-05,6.66193]
[1777731621717,28.75,78330.08,0.0,0.93736,8e-05,6.65513]
[1777731627759,28.74,78329.92,0.0,0.93743,8e-05,6.64929]
[1777731632794,28.73,78329.47,0.0,0.93749,8e-05,6.64291]
[1777731637829,28.72,78329.26,0.0,0.93754,8e-05,6.63945]
[1777731642864,28.71,78329.83,0.0,0.93764,8e-05,6.63097]
[1777731647898,28.7,78329.51,0.0,0.93767,8e-05,6.6283]
[1777731653942,28.69,78329.76,0.0,0.93776,8e-05,6.62104]
[1777731658977,28.68,78329.69,0.0,0.93781,8e-05,6.61686]
[1777731665020,28.67,78330.6,0.0,0.93795,8e-05,6.60548]
[1777731670057,28.66,78330.6,0.0,0.938,8e-05,6.60096]
[1777731675120,28.65,78330.55,0.0,0.93805,8e-05,6.59681]
[1777731681160,28.64,78330.7,0.0,0.93813,8e-05,6.59048]
[1777731687202,28.63,78331.29,0.0,0.93824,8e-05,6.5814]
[1777731695510,28.62,78331.45,0.0,0.93837,8e-05,6.56909]
[1777731704321,28.61,78331.26,0.0,0.93845,8e-05,6.56269]
[1777731709357,28.6,78331.2,0.0,0.93849,8e-05,6.55887]
[1777731714390,28.59,78331.2,0.0,0.93854,8e-05,6.55469]
[1777731720437,28.58,78331.48,0.0,0.93862,8e-05,6.54793]
[1777731725720,28.57,78331.59,0.0,0.93868,8e-05,6.54314]
[1777731733528,28.56,78331.57,0.0,0.93876,8e-05,6.53684]
[1777731738565,28.56,78331.76,0.0,0.93882,8e-05,6.53166]
[1777731739572,28.55,78339.45,0.0,0.93943,8e-05,6.48131]
[1777731740576,28.55,78340.88,0.0,0.93955,8e-05,6.47141]
[1777731742591,28.55,78346.91,0.0,0.94003,8e-05,6.4314]
[1777731747625,28.54,78347.6,0.0,0.94012,8e-05,6.42391]
[1777731752660,28.54,78344.8,0.0,0.93998,8e-05,6.43443]
[1777731757696,28.53,78338.86,0.0,0.93955,8e-05,6.46954]
[1777731758703,28.53,78338.29,0.0,0.93952,8e-05,6.47254]
[1777731765752,28.52,78338.29,0.0,0.93957,8e-05,6.46781]
[1777731770791,28.52,78338.72,0.0,0.93965,8e-05,6.46161]
[1777731775828,28.51,78338.15,0.0,0.93965,8e-05,6.46108]
[1777731780859,28.5,78335.06,0.0,0.93946,8e-05,6.47742]
[1777731785894,28.5,78335.48,0.0,0.93953,8e-05,6.47108]
[1777731790929,28.49,78335.86,0.0,0.9396,8e-05,6.46508]
[1777731795965,28.48,78333.54,0.0,0.93947,8e-05,6.47648]
[1777731799993,28.48,78327.97,0.0,0.93906,8e-05,6.50957]
[1777731804025,28.47,78320.9,0.0,0.93854,8e-05,6.55233]
[1777731809059,28.46,78317.61,0.0,0.93833,8e-05,6.56981]
[1777731814092,28.46,78315.74,0.0,0.93827,8e-05,6.57369]
[1777731819127,28.45,78314.61,0.0,0.93822,8e-05,6.57723]
[1777731824162,28.44,78317.34,0.0,0.93848,8e-05,6.55587]
[1777731831211,28.43,78316.1,0.0,0.93844,8e-05,6.55899]
[1777731836491,28.43,78314.12,0.0,0.93833,8e-05,6.56838]
[1777731842288,28.42,78312.88,0.0,0.93828,8e-05,6.57227]
[1777731847322,28.41,78311.98,0.0,0.93825,8e-05,6.57466]
[1777731852361,28.41,78309.97,0.0,0.93813,8e-05,6.58428]
[1777731857392,28.4,78307.12,0.0,0.93795,8e-05,6.59932]
[1777731862432,28.39,78307.86,0.0,0.93805,8e-05,6.59095]
[1777731868474,28.39,78307.62,0.0,0.93808,8e-05,6.58835]
[1777731876772,28.38,78307.61,0.0,0.93818,8e-05,6.57856]
[1777731883579,28.37,78307.72,0.0,0.93825,8e-05,6.57321]
[1777731888616,28.36,78308.44,0.0,0.93834,8e-05,6.56533]
[1777731893653,28.36,78308.35,0.0,0.93838,8e-05,6.56276]
[1777731898687,28.35,78306.79,0.0,0.93829,8e-05,6.56979]
[1777731903722,28.34,78307.22,0.0,0.93836,8e-05,6.56378]
[1777731908757,28.34,78308.6,0.0,0.93851,8e-05,6.55166]
[1777731913793,28.33,78308.56,0.0,0.93854,8e-05,6.54887]
[1777731914801,28.33,78319.76,0.0,0.93944,8e-05,6.47491]
[1777731915808,28.33,78321.47,0.0,0.93958,8e-05,6.46335]
[1777731920844,28.33,78321.05,0.0,0.93958,8e-05,6.46366]
[1777731927133,28.32,78322.66,0.0,0.93974,8e-05,6.44979]
[1777731928916,28.32,78354.0,0.0,0.94216,8e-05,6.24839]
[1777731929914,28.32,78402.7,0.0,0.94577,7e-05,5.94281]
[1777731930921,28.32,78409.99,0.0,0.94629,7e-05,5.89765]
[1777731931926,28.32,78412.13,0.0,0.94648,7e-05,5.88003]
[1777731936962,28.31,78413.82,0.0,0.94662,7e-05,5.86865]
[1777731939983,28.31,78421.02,0.0,0.94713,7e-05,5.82409]
[1777731945019,28.3,78421.78,0.0,0.94724,7e-05,5.81474]
[1777731950057,28.3,78426.4,0.0,0.94758,7e-05,5.78489]
[1777731953074,28.3,78435.86,0.0,0.94826,7e-05,5.7266]
[1777731954081,28.3,78437.76,0.0,0.9484,7e-05,5.7145]
[1777731959117,28.29,78438.33,0.0,0.94847,7e-05,5.70794]
[1777731964152,28.29,78438.99,0.0,0.94855,7e-05,5.701]
[1777731967176,28.26,78445.16,0.0,0.94911,7e-05,5.65231]
[1777731968180,28.25,78452.09,0.0,0.94963,7e-05,5.60616]
[1777731969188,28.25,78466.68,0.0,0.95062,7e-05,5.5193]
[1777731970191,28.25,78466.68,0.0,0.95062,7e-05,5.51904]
[1777731974226,28.25,78452.71,0.0,0.94969,7e-05,5.6008]
[1777731975229,28.25,78448.15,0.0,0.94939,7e-05,5.62762]
[1777731976236,28.25,78442.42,0.0,0.949,7e-05,5.66184]
[1777731977484,28.25,78431.15,0.0,0.94822,7e-05,5.7294]
[1777731979257,28.25,78430.82,0.0,0.9482,7e-05,5.73119]
[1777731984292,28.25,78427.62,0.0,0.94799,7e-05,5.74948]
[1777731989327,28.25,78427.73,0.0,0.94801,7e-05,5.74767]
[1777731994362,28.24,78428.01,0.0,0.94808,7e-05,5.74063]
[1777731999398,28.24,78429.21,0.0,0.94817,7e-05,5.73222]
[1777732004433,28.24,78430.42,0.0,0.94827,7e-05,5.72377]
[1777732009473,28.24,78431.06,0.0,0.9483,7e-05,5.7209]
[1777732014503,28.25,78431.31,0.0,0.94829,7e-05,5.72214]
[1777732020547,28.25,78431.41,0.0,0.94826,7e-05,5.72481]
[1777732025581,28.26,78431.79,0.0,0.94826,7e-05,5.72522]
[1777732027841,28.26,78406.04,0.0,0.94643,7e-05,5.88288]
[1777732028603,28.26,78406.04,0.0,0.94643,7e-05,5.88316]
[1777732029609,28.26,78400.79,0.0,0.94605,7e-05,5.91565]
[1777732034644,28.26,78398.42,0.0,0.94587,7e-05,5.93133]
[1777732040686,28.26,78395.87,0.0,0.94567,7e-05,5.94821]
[1777732046728,28.27,78394.97,0.0,0.94559,7e-05,5.95487]
[1777732051763,28.27,78394.31,0.0,0.94557,7e-05,5.95559]
[1777732056801,28.27,78391.2,0.0,0.94534,7e-05,5.9756]
[1777732061834,28.27,78404.25,0.0,0.94627,7e-05,5.89576]
[1777732062842,28.27,78407.66,0.0,0.94651,7e-05,5.87509]
[1777732068198,28.27,78407.31,0.0,0.94647,7e-05,5.87875]
[1777732073921,28.28,78405.84,0.0,0.94634,7e-05,5.88958]
[1777732078955,28.28,78406.08,0.0,0.94634,7e-05,5.88971]
[1777732083991,28.28,78404.91,0.0,0.94624,7e-05,5.89858]
[1777732089027,28.29,78406.36,0.0,0.94632,7e-05,5.89148]
[1777732093056,28.29,78400.78,0.0,0.9459,7e-05,5.92725]
[1777732098093,28.29,78397.5,0.0,0.94565,7e-05,5.9491]
[1777732103128,28.29,78395.87,0.0,0.94551,7e-05,5.96058]
[1777732108162,28.3,78396.29,0.0,0.94553,7e-05,5.9593]
[1777732113197,28.3,78396.59,0.0,0.94557,7e-05,5.95447]
[1777732118554,28.3,78396.87,0.0,0.94558,7e-05,5.95397]
[1777732124275,28.3,78396.1,0.0,0.9455,7e-05,5.96017]
[1777732130317,28.31,78396.27,0.0,0.9455,7e-05,5.96042]
[1777732136359,28.31,78396.71,0.0,0.94552,7e-05,5.95898]
[1777732141396,28.31,78397.17,0.0,0.94554,7e-05,5.95718]
[1777732146429,28.31,78396.76,0.0,0.9455,7e-05,5.96074]
[1777732151465,28.32,78396.99,0.0,0.9455,7e-05,5.96032]
[1777732156499,28.32,78397.17,0.0,0.9455,7e-05,5.9602]
[1777732161534,28.32,78397.65,0.0,0.94553,7e-05,5.95822]
[1777732166570,28.32,78397.16,0.0,0.94548,7e-05,5.9622]
[1777732172611,28.32,78397.34,0.0,0.94552,7e-05,5.95799]
[1777732178978,28.32,78394.65,0.0,0.94531,7e-05,5.97575]
[1777732185702,28.33,78394.35,0.0,0.94528,7e-05,5.97865]
[1777732190737,28.33,78395.36,0.0,0.94534,7e-05,5.97315]
[1777732196779,28.33,78395.47,0.0,0.94534,7e-05,5.97339]
[1777732199121,28.33,78403.73,0.0,0.94593,7e-05,5.92282]
[1777732203828,28.33,78398.1,0.0,0.94551,7e-05,5.95862]
[1777732209191,28.33,78397.78,0.0,0.94548,7e-05,5.96163]
[1777732215913,28.34,78397.5,0.0,0.94544,7e-05,5.96477]
[1777732220948,28.34,78395.25,0.0,0.94526,7e-05,5.9796]
[1777732225983,28.34,78394.76,0.0,0.94522,7e-05,5.98342]
[1777732231028,28.34,78393.98,0.0,0.94519,7e-05,5.98472]
[1777732236380,28.34,78394.3,0.0,0.9452,7e-05,5.98351]
[1777732242105,28.35,78395.04,0.0,0.94525,7e-05,5.9799]
[1777732247140,28.35,78395.19,0.0,0.94525,7e-05,5.97979]
[1777732252175,28.35,78394.11,0.0,0.94516,7e-05,5.98722]
[1777732254191,28.35,78388.9,0.0,0.94478,7e-05,6.01974]
[1777732260233,28.35,78389.85,0.0,0.94484,7e-05,6.0143]
[1777732266273,28.35,78389.23,0.0,0.94479,7e-05,6.01852]
[1777732271308,28.35,78390.65,0.0,0.94489,7e-05,6.01]
[1777732276344,28.35,78389.59,0.0,0.94481,7e-05,6.01684]
[1777732281377,28.35,78388.03,0.0,0.9447,7e-05,6.0267]
[1777732286413,28.35,78388.29,0.0,0.94472,7e-05,6.0252]
[1777732291448,28.35,78389.25,0.0,0.94482,7e-05,6.01511]
[1777732296483,28.35,78393.32,0.0,0.94511,7e-05,5.99015]
[1777732301520,28.35,78395.76,0.0,0.94529,7e-05,5.9755]
[1777732306873,28.35,78395.43,0.0,0.94525,7e-05,5.97811]
[1777732312594,28.36,78394.65,0.0,0.94519,7e-05,5.9834]
[1777732317631,28.36,78394.59,0.0,0.94518,7e-05,5.98426]
[1777732320652,28.36,78405.69,0.0,0.94598,7e-05,5.91623]
[1777732321659,28.36,78406.61,0.0,0.94604,7e-05,5.91079]
[1777732327013,28.36,78405.97,0.0,0.94598,7e-05,5.9161]
[1777732330722,28.36,78409.15,0.0,0.9462,7e-05,5.89745]
[1777732337083,28.37,78407.82,0.0,0.94608,7e-05,5.90776]
[1777732343816,28.37,78407.91,0.0,0.94606,7e-05,5.90937]
[1777732348852,28.37,78406.36,0.0,0.94593,7e-05,5.9204]
[1777732353887,28.38,78404.87,0.0,0.94584,7e-05,5.92679]
[1777732359929,28.38,78403.85,0.0,0.94575,7e-05,5.93477]
[1777732364964,28.38,78403.08,0.0,0.94568,7e-05,5.94088]
[1777732369999,28.38,78402.71,0.0,0.94564,7e-05,5.94454]
[1777732376041,28.39,78402.31,0.0,0.94559,7e-05,5.94878]
[1777732381076,28.39,78402.08,0.0,0.94555,7e-05,5.95173]
[1777732386110,28.39,78404.26,0.0,0.94569,7e-05,5.93988]
[1777732392153,28.4,78403.36,0.0,0.9456,7e-05,5.94727]
[1777732394167,28.4,78392.64,0.0,0.94482,7e-05,6.01403]
[1777732395174,28.4,78387.74,0.0,0.94446,7e-05,6.04461]
[1777732397504,28.4,78393.71,0.0,0.94489,7e-05,6.00787]
[1777732399202,28.4,78397.05,0.0,0.94513,7e-05,5.98757]
[1777732404237,28.4,78397.15,0.0,0.94513,7e-05,5.98813]
[1777732409274,28.4,78396.97,0.0,0.9451,7e-05,5.99046]
[1777732414307,28.41,78396.8,0.0,0.94511,7e-05,5.98846]
[1777732419369,28.41,78396.43,0.0,0.94507,7e-05,5.99193]
[1777732424403,28.41,78397.07,0.0,0.9451,7e-05,5.98913]
[1777732430445,28.41,78396.54,0.0,0.94505,7e-05,5.99382]
[1777732435479,28.41,78396.53,0.0,0.94503,7e-05,5.99507]
[1777732440515,28.42,78396.34,0.0,0.945,7e-05,5.99746]
[1777732445549,28.42,78395.66,0.0,0.94494,7e-05,6.00287]
[1777732446557,28.42,78404.93,0.0,0.94561,7e-05,5.94596]
[1777732447564,28.42,78409.04,0.0,0.9459,7e-05,5.92106]
[1777732450585,28.42,78410.18,0.0,0.94597,7e-05,5.9152]
[1777732455620,28.43,78412.53,0.0,0.94611,7e-05,5.90275]
[1777732460655,28.43,78412.55,0.0,0.94609,7e-05,5.90466]
[1777732465692,28.43,78410.87,0.0,0.94595,7e-05,5.91698]
[1777732471735,28.44,78409.89,0.0,0.94589,7e-05,5.92111]
[1777732473746,28.44,78417.03,0.0,0.94639,7e-05,5.87824]
[1777732478781,28.44,78419.59,0.0,0.94654,7e-05,5.86477]
[1777732483821,28.45,78419.48,0.0,0.94651,7e-05,5.86755]
[1777732488851,28.45,78423.06,0.0,0.94674,7e-05,5.84773]
[1777732493887,28.46,78424.77,0.0,0.94684,7e-05,5.83937]
[1777732498921,28.46,78427.49,0.0,0.94701,7e-05,5.82487]
[1777732503956,28.46,78434.0,0.0,0.94744,7e-05,5.78756]
[1777732505971,28.46,78440.98,0.0,0.94792,7e-05,5.74644]
[1777732506978,28.47,78443.9,0.0,0.94811,7e-05,5.72998]
[1777732512014,28.47,78449.65,0.0,0.9485,7e-05,5.69609]
[1777732517050,28.47,78447.15,0.0,0.94833,7e-05,5.71092]
[1777732522084,28.47,78443.5,0.0,0.94804,7e-05,5.73545]
[1777732527119,28.48,78441.84,0.0,0.9479,7e-05,5.74796]
[1777732532155,28.48,78441.73,0.0,0.9479,7e-05,5.74692]
[1777732536183,28.49,78434.59,0.0,0.94738,7e-05,5.79178]
[1777732541218,28.49,78433.82,0.0,0.9473,7e-05,5.79847]
[1777732548556,28.49,78435.02,0.0,0.94736,7e-05,5.79328]
[1777732558626,28.5,78434.72,0.0,0.9473,7e-05,5.79903]
[1777732564379,28.51,78435.97,0.0,0.94736,7e-05,5.79381]
[1777732567400,28.51,78430.96,0.0,0.94699,7e-05,5.82522]
[1777732570421,28.51,78428.58,0.0,0.94681,7e-05,5.84063]
[1777732575456,28.51,78429.67,0.0,0.94687,7e-05,5.83569]
[1777732580491,28.52,78429.08,0.0,0.94681,7e-05,5.84097]
[1777732585526,28.52,78428.76,0.0,0.94677,7e-05,5.84461]
[1777732593584,28.52,78428.61,0.0,0.94676,7e-05,5.84404]
[1777732598618,28.53,78423.12,0.0,0.94635,7e-05,5.87915]
[1777732599626,28.53,78422.04,0.0,0.94627,7e-05,5.88602]
[1777732604663,28.53,78416.7,0.0,0.94588,7e-05,5.91994]
[1777732609695,28.53,78414.79,0.0,0.94572,7e-05,5.93297]
[1777732614730,28.54,78411.33,0.0,0.94546,7e-05,5.95546]
[1777732619764,28.54,78408.1,0.0,0.94522,7e-05,5.9764]
[1777732624800,28.54,78406.54,0.0,0.94509,7e-05,5.98703]
[1777732629835,28.54,78404.87,0.0,0.94496,7e-05,5.99825]
[1777732634869,28.54,78404.57,0.0,0.94493,7e-05,6.00104]
[1777732640911,28.55,78404.16,0.0,0.94488,7e-05,6.00471]
[1777732645947,28.55,78403.33,0.0,0.94481,7e-05,6.0108]
[1777732650985,28.55,78402.55,0.0,0.94475,7e-05,6.01653]
[1777732656018,28.55,78402.54,0.0,0.94477,7e-05,6.01328]
[1777732663066,28.55,78402.35,0.0,0.94474,7e-05,6.0158]
[1777732668102,28.56,78402.85,0.0,0.94476,7e-05,6.01368]
[1777732676159,28.56,78404.8,0.0,0.94489,7e-05,6.00338]
[1777732681194,28.56,78405.37,0.0,0.94492,7e-05,6.00079]
[1777732689539,28.56,78405.29,0.0,0.9449,7e-05,6.00261]
[1777732695292,28.56,78404.63,0.0,0.94484,7e-05,6.00765]
[1777732699609,28.57,78396.96,0.0,0.94427,7e-05,6.05557]
[1777732705362,28.57,78395.45,0.0,0.94415,7e-05,6.06544]
[1777732709682,28.57,78385.09,0.0,0.94339,7e-05,6.12999]
[1777732715432,28.57,78381.59,0.0,0.94317,7e-05,6.14726]
[1777732720467,28.57,78382.15,0.0,0.94322,7e-05,6.14335]
[1777732726509,28.56,78380.65,0.0,0.94311,7e-05,6.15201]
[1777732728523,28.56,78374.79,0.0,0.94268,7e-05,6.18841]
[1777732729821,28.56,78373.46,0.0,0.94258,7e-05,6.19655]
[1777732735572,28.56,78373.96,0.0,0.94264,7e-05,6.19205]
[1777732740607,28.56,78376.29,0.0,0.94282,7e-05,6.17627]
[1777732745648,28.56,78380.85,0.0,0.94318,7e-05,6.14666]
[1777732752697,28.55,78381.91,0.0,0.94327,7e-05,6.13867]
[1777732758739,28.55,78383.88,0.0,0.94343,7e-05,6.12521]
[1777732763774,28.55,78384.05,0.0,0.94345,7e-05,6.12318]
[1777732768809,28.55,78384.48,0.0,0.9435,7e-05,6.11953]
[1777732774850,28.55,78385.91,0.0,0.94365,7e-05,6.10523]
[1777732779886,28.54,78386.18,0.0,0.94368,7e-05,6.10268]
[1777732784921,28.54,78385.84,0.0,0.94367,7e-05,6.10392]
[1777732790964,28.54,78386.14,0.0,0.9437,7e-05,6.10102]
[1777732798011,28.54,78383.44,0.0,0.94352,7e-05,6.11656]
[1777732802040,28.54,78378.31,0.0,0.94315,7e-05,6.1478]
[1777732808084,28.54,78375.67,0.0,0.94296,7e-05,6.16317]
[1777732814126,28.53,78370.38,0.0,0.94258,7e-05,6.19519]
[1777732819160,28.53,78372.96,0.0,0.94279,7e-05,6.17805]
[1777732822181,28.53,78372.34,0.0,0.94274,7e-05,6.18154]
[1777732827216,28.53,78370.14,0.0,0.94259,7e-05,6.19472]
[1777732836279,28.53,78367.96,0.0,0.94247,8e-05,6.20285]
[1777732841314,28.53,78364.78,0.0,0.94224,8e-05,6.22239]
[1777732846349,28.52,78365.85,0.0,0.94233,8e-05,6.21499]
[1777732851383,28.52,78367.51,0.0,0.94246,8e-05,6.20409]
[1777732856420,28.52,78371.89,0.0,0.94279,7e-05,6.17613]
[1777732865483,28.52,78372.5,0.0,0.94285,7e-05,6.17152]
[1777732870802,28.52,78376.02,0.0,0.94312,7e-05,6.14899]
[1777732876560,28.52,78377.14,0.0,0.94321,7e-05,6.14134]
[1777732885623,28.52,78378.93,0.0,0.94335,7e-05,6.12915]
[1777732890942,28.52,78381.46,0.0,0.94355,7e-05,6.1128]
[1777732898714,28.51,78382.34,0.0,0.94366,7e-05,6.10216]
[1777732904756,28.51,78386.74,0.0,0.94399,7e-05,6.07429]
[1777732909791,28.51,78387.67,0.0,0.94406,7e-05,6.06818]
[1777732914826,28.51,78387.62,0.0,0.94406,7e-05,6.06815]
[1777732921154,28.51,78385.94,0.0,0.94394,7e-05,6.07813]
[1777732927918,28.51,78385.09,0.0,0.94389,7e-05,6.08272]
[1777732932954,28.51,78385.83,0.0,0.94395,7e-05,6.07761]
[1777732937988,28.51,78385.68,0.0,0.94394,7e-05,6.07802]
[1777732943022,28.51,78386.19,0.0,0.94399,7e-05,6.07433]
[1777732948058,28.51,78386.2,0.0,0.94399,7e-05,6.07375]
[1777732953092,28.51,78386.52,0.0,0.94406,7e-05,6.06696]
[1777732958130,28.5,78386.86,0.0,0.94409,7e-05,6.06437]
[1777732963165,28.5,78387.29,0.0,0.94413,7e-05,6.06123]
[1777732965178,28.5,78393.8,0.0,0.9446,7e-05,6.02076]
[1777732971220,28.5,78393.03,0.0,0.94455,7e-05,6.02533]
[1777732976257,28.5,78395.12,0.0,0.9447,7e-05,6.01221]
[1777732981576,28.5,78394.47,0.0,0.94466,7e-05,6.01614]
[1777732987334,28.5,78394.38,0.0,0.94465,7e-05,6.01663]
[1777732993375,28.5,78393.83,0.0,0.94461,7e-05,6.01991]
[1777732998409,28.5,78394.54,0.0,0.94467,7e-05,6.01541]
[1777733003444,28.5,78393.81,0.0,0.94461,7e-05,6.01988]
[1777733009486,28.5,78393.61,0.0,0.9446,7e-05,6.02107]
[1777733015528,28.5,78393.94,0.0,0.94466,7e-05,6.01481]
[1777733020564,28.5,78392.82,0.0,0.94458,7e-05,6.02177]
[1777733025599,28.5,78391.55,0.0,0.94448,7e-05,6.02965]
[1777733030633,28.5,78391.14,0.0,0.94445,7e-05,6.03218]
[1777733036676,28.5,78390.57,0.0,0.94441,7e-05,6.03568]
[1777733041995,28.5,78388.33,0.0,0.94425,7e-05,6.04952]
[1777733047753,28.5,78386.03,0.0,0.94408,7e-05,6.06355]
[1777733052789,28.5,78386.91,0.0,0.94415,7e-05,6.05789]
[1777733057824,28.5,78387.08,0.0,0.94416,7e-05,6.05665]
[1777733062858,28.5,78387.0,0.0,0.94416,7e-05,6.05695]
[1777733072206,28.5,78386.08,0.0,0.94413,7e-05,6.0579]
[1777733077964,28.5,78388.91,0.0,0.94434,7e-05,6.0401]
[1777733082998,28.5,78391.43,0.0,0.94453,7e-05,6.02441]
[1777733088034,28.5,78393.14,0.0,0.94465,7e-05,6.01388]
[1777733093069,28.5,78391.91,0.0,0.94456,7e-05,6.02154]
[1777733098104,28.5,78391.84,0.0,0.94456,7e-05,6.022]
[1777733104147,28.5,78391.16,0.0,0.94451,7e-05,6.0262]
[1777733109181,28.5,78390.45,0.0,0.94446,7e-05,6.03056]
[1777733117236,28.5,78390.61,0.0,0.94447,7e-05,6.02948]
[1777733122274,28.5,78390.34,0.0,0.94445,7e-05,6.03111]
[1777733128313,28.5,78390.13,0.0,0.94444,7e-05,6.03234]
[1777733133349,28.5,78389.98,0.0,0.94446,7e-05,6.02893]
[1777733141407,28.5,78389.99,0.0,0.94446,7e-05,6.0288]
[1777733146441,28.5,78390.01,0.0,0.94447,7e-05,6.02863]
[1777733151475,28.5,78392.7,0.0,0.94466,7e-05,6.01204]
[1777733156511,28.5,78392.24,0.0,0.94463,7e-05,6.015]
[1777733161545,28.5,78391.26,0.0,0.94455,7e-05,6.02118]
[1777733166587,28.5,78389.67,0.0,0.94444,7e-05,6.03107]
[1777733171617,28.5,78387.52,0.0,0.94428,7e-05,6.04426]
[1777733176654,28.5,78388.15,0.0,0.94433,7e-05,6.0402]
[1777733181686,28.5,78388.83,0.0,0.94438,7e-05,6.03586]
[1777733186722,28.5,78389.58,0.0,0.94444,7e-05,6.0311]
[1777733191756,28.5,78396.76,0.0,0.94499,7e-05,5.98254]
[1777733196794,28.5,78397.38,0.0,0.94504,7e-05,5.97901]
[1777733201826,28.5,78396.23,0.0,0.94495,7e-05,5.98639]
[1777733207868,28.5,78395.96,0.0,0.94493,7e-05,5.98838]
[1777733213189,28.5,78395.56,0.0,0.94489,7e-05,5.99111]
[1777733219953,28.5,78394.84,0.0,0.94484,7e-05,5.9959]
[1777733224988,28.5,78394.51,0.0,0.94481,7e-05,5.99817]
[1777733230026,28.5,78400.49,0.0,0.94524,7e-05,5.96161]
[1777733235067,28.5,78401.28,0.0,0.94529,7e-05,5.95735]
[1777733240098,28.5,78399.9,0.0,0.94518,7e-05,5.96642]
[1777733245133,28.51,78399.23,0.0,0.94513,7e-05,5.97111]
[1777733251174,28.51,78398.43,0.0,0.9451,7e-05,5.97245]
[1777733260238,28.51,78396.93,0.0,0.94498,7e-05,5.9827]
[1777733270307,28.51,78395.94,0.0,0.94489,7e-05,5.98989]
[1777733275342,28.51,78395.1,0.0,0.94483,7e-05,5.9956]
[1777733281384,28.51,78394.68,0.0,0.94479,7e-05,5.99882]
[1777733286419,28.51,78394.51,0.0,0.94477,7e-05,6.00038]
[1777733291456,28.51,78394.31,0.0,0.94475,7e-05,6.00211]
[1777733297497,28.52,78393.92,0.0,0.94472,7e-05,6.00509]
[1777733302532,28.52,78394.39,0.0,0.94474,7e-05,6.00267]
[1777733309587,28.52,78393.83,0.0,0.9447,7e-05,6.00679]
[1777733314625,28.52,78393.42,0.0,0.9447,7e-05,6.00555]
[1777733319660,28.52,78396.23,0.0,0.94489,7e-05,5.98879]
[1777733324695,28.52,78399.23,0.0,0.9451,7e-05,5.97111]
[1777733328723,28.52,78406.7,0.0,0.94563,7e-05,5.92599]
[1777733329729,28.52,78409.29,0.0,0.94582,7e-05,5.9104]
[1777733334765,28.53,78408.32,0.0,0.94573,7e-05,5.91775]
[1777733339800,28.53,78409.7,0.0,0.94581,7e-05,5.91103]
[1777733344834,28.53,78409.79,0.0,0.9458,7e-05,5.91191]
[1777733354171,28.54,78412.04,0.0,0.94593,7e-05,5.90089]
[1777733359939,28.54,78411.13,0.0,0.94584,7e-05,5.90822]
[1777733364975,28.54,78410.27,0.0,0.94576,7e-05,5.9149]
[1777733367996,28.54,78404.62,0.0,0.94535,7e-05,5.95024]
[1777733373030,28.55,78404.86,0.0,0.94539,7e-05,5.94565]
[1777733380080,28.55,78405.6,0.0,0.94542,7e-05,5.94277]
[1777733385116,28.55,78406.06,0.0,0.94544,7e-05,5.94115]
[1777733390150,28.55,78409.26,0.0,0.94566,7e-05,5.92286]
[1777733395186,28.56,78408.86,0.0,0.94561,7e-05,5.9267]
[1777733400220,28.56,78409.48,0.0,0.94564,7e-05,5.92431]
[1777733405255,28.56,78409.23,0.0,0.94561,7e-05,5.92724]
[1777733414595,28.57,78408.63,0.0,0.94553,7e-05,5.93337]
[1777733420360,28.57,78407.95,0.0,0.94547,7e-05,5.93913]
[1777733425402,28.57,78407.97,0.0,0.94545,7e-05,5.94032]
[1777733430438,28.58,78407.36,0.0,0.94539,7e-05,5.94535]
[1777733435476,28.59,78407.38,0.0,0.94536,7e-05,5.94689]
[1777733440510,28.59,78401.27,0.0,0.94488,7e-05,5.98784]
[1777733442524,28.59,78393.53,0.0,0.94431,7e-05,6.03584]
[1777733447559,28.59,78393.79,0.0,0.94433,7e-05,6.03479]
[1777733451588,28.6,78400.04,0.0,0.94478,7e-05,5.99673]
[1777733456625,28.6,78401.47,0.0,0.94487,7e-05,5.98883]
[1777733461662,28.6,78401.4,0.0,0.94485,7e-05,5.9902]
[1777733466698,28.6,78401.19,0.0,0.94483,7e-05,5.99242]
[1777733471735,28.6,78400.71,0.0,0.94478,7e-05,5.9963]
[1777733474754,28.6,78408.31,0.0,0.94532,7e-05,5.95027]
[1777733480797,28.61,78406.96,0.0,0.94521,7e-05,5.96006]
[1777733482811,28.61,78413.55,0.0,0.94568,7e-05,5.92028]
[1777733485086,28.61,78418.31,0.0,0.94601,7e-05,5.8922]
[1777733490867,28.61,78412.72,0.0,0.94559,7e-05,5.92778]
[1777733495902,28.61,78411.15,0.0,0.9455,7e-05,5.93441]
[1777733501944,28.62,78409.87,0.0,0.94539,7e-05,5.94369]
[1777733506979,28.62,78410.7,0.0,0.94543,7e-05,5.9398]
[1777733511008,28.62,78424.24,0.0,0.94639,7e-05,5.85836]
[1777733512015,28.62,78427.87,0.0,0.94664,7e-05,5.83674]
[1777733515296,28.63,78431.55,0.0,0.94688,7e-05,5.81613]
[1777733518057,28.63,78437.06,0.0,0.94725,7e-05,5.78426]
[1777733523092,28.63,78444.1,0.0,0.94772,7e-05,5.74432]
[1777733524100,28.63,78449.28,0.0,0.94807,7e-05,5.7139]
[1777733529133,28.64,78453.19,0.0,0.94831,7e-05,5.69329]
[1777733533162,28.64,78444.27,0.0,0.94767,7e-05,5.74857]
[1777733538199,28.65,78441.78,0.0,0.94747,7e-05,5.76558]
[1777733545506,28.65,78441.37,0.0,0.94741,7e-05,5.77089]
[1777733548267,28.65,78432.88,0.0,0.9468,7e-05,5.82303]
[1777733553302,28.66,78434.02,0.0,0.9469,7e-05,5.81345]
[1777733559344,28.66,78430.75,0.0,0.94665,7e-05,5.83477]
[1777733565646,28.66,78431.65,0.0,0.9467,7e-05,5.83091]
[1777733573441,28.67,78429.23,0.0,0.9465,7e-05,5.84755]
[1777733578477,28.67,78427.46,0.0,0.94636,7e-05,5.85949]
[1777733583514,28.67,78426.92,0.0,0.94631,7e-05,5.86398]
[1777733584522,28.67,78432.48,0.0,0.9467,7e-05,5.83063]
[1777733589555,28.67,78438.8,0.0,0.94713,7e-05,5.79402]
[1777733592576,28.68,78439.42,0.0,0.94716,7e-05,5.79132]
[1777733597611,28.68,78431.43,0.0,0.94658,7e-05,5.84106]
[1777733599626,28.68,78428.97,0.0,0.9464,7e-05,5.85642]
[1777733605927,28.68,78425.7,0.0,0.94615,7e-05,5.87756]
[1777733611711,28.69,78422.38,0.0,0.94594,7e-05,5.89473]
[1777733616745,28.69,78421.07,0.0,0.94583,7e-05,5.9037]
[1777733618763,28.69,78415.71,0.0,0.94545,7e-05,5.9367]
[1777733621782,28.69,78407.66,0.0,0.94486,7e-05,5.98635]
[1777733622786,28.69,78402.86,0.0,0.94451,7e-05,6.01588]
[1777733624802,28.69,78398.8,0.0,0.94422,7e-05,6.0409]
[1777733630843,28.69,78398.4,0.0,0.94419,7e-05,6.04344]
[1777733635878,28.69,78398.53,0.0,0.94419,7e-05,6.04283]
[1777733640913,28.69,78398.47,0.0,0.94418,7e-05,6.04351]
[1777733646215,28.69,78397.49,0.0,0.94411,7e-05,6.04998]
[1777733651990,28.69,78397.79,0.0,0.94412,7e-05,6.04858]
[1777733661053,28.69,78397.42,0.0,0.94409,7e-05,6.05177]
[1777733666354,28.69,78397.22,0.0,0.94406,7e-05,6.05371]
[1777733676424,28.7,78397.15,0.0,0.94408,7e-05,6.05114]
[1777733682200,28.7,78397.16,0.0,0.94407,7e-05,6.05191]
[1777733688245,28.7,78397.23,0.0,0.94407,7e-05,6.05237]
[1777733694285,28.7,78397.01,0.0,0.94404,7e-05,6.05463]
[1777733698313,28.7,78407.35,0.0,0.94478,7e-05,5.99175]
[1777733703348,28.71,78408.2,0.0,0.94483,7e-05,5.9877]
[1777733708383,28.71,78408.06,0.0,0.94481,7e-05,5.98957]
[1777733713418,28.71,78408.52,0.0,0.94483,7e-05,5.98766]
[1777733718455,28.71,78411.23,0.0,0.94502,7e-05,5.97199]
[1777733723488,28.71,78411.61,0.0,0.94503,7e-05,5.97062]
[1777733728523,28.71,78410.89,0.0,0.94497,7e-05,5.97595]
[1777733734564,28.72,78412.11,0.0,0.94508,7e-05,5.96529]
[1777733739600,28.72,78411.32,0.0,0.94501,7e-05,5.97105]
[1777733744635,28.72,78412.42,0.0,0.94508,7e-05,5.96523]
[1777733752691,28.72,78412.32,0.0,0.94506,7e-05,5.96726]
[1777733756988,28.72,78406.49,0.0,0.94463,7e-05,6.00363]
[1777733757725,28.72,78406.49,0.0,0.94463,7e-05,6.00374]
[1777733763767,28.73,78404.85,0.0,0.9445,7e-05,6.01446]
[1777733768804,28.73,78403.46,0.0,0.94439,7e-05,6.02356]
[1777733774844,28.73,78402.13,0.0,0.94429,7e-05,6.03242]
[1777733779880,28.73,78400.32,0.0,0.94415,7e-05,6.04411]
[1777733784915,28.73,78399.93,0.0,0.94412,7e-05,6.04706]
[1777733789952,28.73,78398.81,0.0,0.94403,7e-05,6.05451]
[1777733794989,28.73,78398.23,0.0,0.94401,7e-05,6.05434]
[1777733801030,28.73,78397.94,0.0,0.94399,7e-05,6.05684]
[1777733807072,28.74,78397.72,0.0,0.94396,7e-05,6.05894]
[1777733812107,28.74,78397.33,0.0,0.94392,7e-05,6.06196]
[1777733817143,28.74,78396.91,0.0,0.94389,7e-05,6.06517]
[1777733823184,28.74,78395.66,0.0,0.94379,7e-05,6.07359]
[1777733830234,28.74,78395.55,0.0,0.94377,7e-05,6.07507]
[1777733836276,28.74,78393.51,0.0,0.94361,7e-05,6.08827]
[1777733841315,28.74,78393.65,0.0,0.94362,7e-05,6.0879]
[1777733847622,28.74,78393.81,0.0,0.94362,7e-05,6.08742]
[1777733856419,28.75,78394.44,0.0,0.94369,7e-05,6.08006]
[1777733861454,28.75,78396.11,0.0,0.94381,7e-05,6.07028]
[1777733867762,28.75,78395.92,0.0,0.94379,7e-05,6.07209]
[1777733876559,28.75,78395.86,0.0,0.94377,7e-05,6.07341]
[1777733885622,28.75,78396.08,0.0,0.94378,7e-05,6.07301]
[1777733893678,28.75,78396.25,0.0,0.94378,7e-05,6.07285]
[1777733905766,28.75,78396.35,0.0,0.94378,7e-05,6.07276]
[1777733910805,28.75,78401.41,0.0,0.94415,7e-05,6.04209]
[1777733911807,28.75,78401.79,0.0,0.94421,7e-05,6.03561]
[1777733918122,28.76,78402.9,0.0,0.94428,7e-05,6.02974]
[1777733925906,28.76,78403.24,0.0,0.94429,7e-05,6.02885]
[1777733930941,28.76,78404.15,0.0,0.94435,7e-05,6.02397]
[1777733938264,28.76,78404.32,0.0,0.94435,7e-05,6.02385]
[1777733947054,28.76,78403.89,0.0,0.94431,7e-05,6.02754]
[1777733952087,28.76,78400.71,0.0,0.94407,7e-05,6.04757]
[1777733957122,28.77,78400.11,0.0,0.94402,7e-05,6.05173]
[1777733965181,28.77,78399.65,0.0,0.94398,7e-05,6.05531]
[1777733973238,28.77,78397.88,0.0,0.94387,7e-05,6.06265]
[1777733978273,28.77,78397.93,0.0,0.94387,7e-05,6.06284]
[1777733983308,28.77,78397.55,0.0,0.94384,7e-05,6.0657]
[1777733988343,28.77,78397.34,0.0,0.94382,7e-05,6.06751]
[1777733993378,28.77,78394.0,0.0,0.94356,7e-05,6.08864]
[1777733998413,28.77,78394.52,0.0,0.9436,7e-05,6.08581]
[1777734002441,28.77,78400.41,0.0,0.94403,7e-05,6.04984]
[1777734004726,28.77,78401.82,0.0,0.94412,7e-05,6.04158]
[1777734010498,28.78,78402.78,0.0,0.94419,7e-05,6.03636]
[1777734017547,28.78,78403.27,0.0,0.94421,7e-05,6.03438]
[1777734022582,28.78,78403.28,0.0,0.9442,7e-05,6.03491]
[1777734027617,28.78,78401.9,0.0,0.9441,7e-05,6.04394]
[1777734032652,28.78,78399.78,0.0,0.94397,7e-05,6.0531]
[1777734037688,28.78,78399.18,0.0,0.94392,7e-05,6.05724]
[1777734043730,28.78,78398.6,0.0,0.94388,7e-05,6.06135]
[1777734050779,28.78,78398.03,0.0,0.94383,7e-05,6.06548]
[1777734055817,28.78,78397.68,0.0,0.9438,7e-05,6.06806]
[1777734060849,28.79,78396.07,0.0,0.94367,7e-05,6.07834]
[1777734065883,28.79,78396.41,0.0,0.94369,7e-05,6.0766]
[1777734070921,28.79,78396.36,0.0,0.94369,7e-05,6.07727]
[1777734077968,28.79,78396.48,0.0,0.94369,7e-05,6.07704]
[1777734085287,28.79,78396.45,0.0,0.94368,7e-05,6.07774]
[1777734094079,28.79,78396.48,0.0,0.94371,7e-05,6.0739]
[1777734101171,28.79,78397.23,0.0,0.94376,7e-05,6.06986]
[1777734113255,28.79,78397.51,0.0,0.94377,7e-05,6.06917]
[1777734119297,28.79,78396.94,0.0,0.94372,7e-05,6.07317]
[1777734126345,28.8,78397.1,0.0,0.94373,7e-05,6.07274]
[1777734133395,28.8,78397.09,0.0,0.94372,7e-05,6.07337]
[1777734143464,28.8,78396.66,0.0,0.94368,7e-05,6.07676]
[1777734153535,28.8,78396.61,0.0,0.9437,7e-05,6.07349]
[1777734163605,28.8,78396.58,0.0,0.94369,7e-05,6.07445]
[1777734168639,28.8,78396.43,0.0,0.94367,7e-05,6.07575]
[1777734175922,28.8,78396.48,0.0,0.94367,7e-05,6.07604]
[1777734181734,28.8,78396.11,0.0,0.94364,7e-05,6.07876]
[1777734186766,28.8,78396.2,0.0,0.94364,7e-05,6.07855]
[1777734191802,28.8,78396.13,0.0,0.94363,7e-05,6.07933]
[1777734196837,28.81,78396.35,0.0,0.94364,7e-05,6.0783]
[1777734201872,28.81,78396.41,0.0,0.94365,7e-05,6.07826]
[1777734206907,28.81,78396.75,0.0,0.94367,7e-05,6.07648]
[1777734211942,28.81,78397.79,0.0,0.94377,7e-05,6.06613]
[1777734216978,28.81,78397.23,0.0,0.94373,7e-05,6.06995]
[1777734226272,28.81,78397.27,0.0,0.94372,7e-05,6.07032]
[1777734234097,28.81,78397.06,0.0,0.9437,7e-05,6.07215]
[1777734239132,28.81,78396.03,0.0,0.94362,7e-05,6.07881]
[1777734246412,28.81,78396.74,0.0,0.94367,7e-05,6.07482]
[1777734253230,28.81,78396.8,0.0,0.94367,7e-05,6.07485]
[1777734256482,28.81,78402.44,0.0,0.94408,7e-05,6.04039]
[1777734262292,28.81,78405.63,0.0,0.94431,7e-05,6.02149]
[1777734267328,28.82,78406.37,0.0,0.94435,7e-05,6.01769]
[1777734274378,28.82,78405.47,0.0,0.94431,7e-05,6.01995]
[1777734279413,28.82,78404.49,0.0,0.94423,7e-05,6.02671]
[1777734284449,28.82,78404.13,0.0,0.94419,7e-05,6.02965]
[1777734289483,28.82,78403.49,0.0,0.94414,7e-05,6.0343]
[1777734294518,28.82,78403.66,0.0,0.94414,7e-05,6.03396]
[1777734300560,28.82,78402.97,0.0,0.94408,7e-05,6.03903]
[1777734307609,28.83,78402.06,0.0,0.94401,7e-05,6.04554]
[1777734312644,28.83,78402.35,0.0,0.94402,7e-05,6.04444]
[1777734317682,28.83,78402.16,0.0,0.944,7e-05,6.04627]
[1777734323722,28.83,78402.11,0.0,0.94398,7e-05,6.04735]
[1777734328760,28.83,78401.71,0.0,0.94395,7e-05,6.05045]
[1777734334804,28.83,78401.61,0.0,0.94397,7e-05,6.04762]
[1777734339835,28.83,78401.38,0.0,0.94394,7e-05,6.04965]
[1777734345879,28.84,78401.7,0.0,0.94396,7e-05,6.04844]
[1777734350916,28.84,78401.52,0.0,0.94394,7e-05,6.05017]
[1777734355951,28.84,78401.07,0.0,0.9439,7e-05,6.05354]
[1777734360988,28.84,78400.84,0.0,0.94388,7e-05,6.05479]
[1777734367027,28.84,78401.19,0.0,0.9439,7e-05,6.05337]
[1777734373070,28.84,78401.07,0.0,0.94388,7e-05,6.05483]
[1777734378332,28.84,78401.02,0.0,0.94387,7e-05,6.05574]
[1777734384147,28.84,78405.35,0.0,0.94418,7e-05,6.02998]
[1777734389182,28.84,78411.57,0.0,0.94462,7e-05,5.99261]
[1777734390189,28.84,78414.06,0.0,0.9448,7e-05,5.9776]
[1777734395453,28.85,78415.61,0.0,0.94493,7e-05,5.96498]
[1777734401266,28.85,78418.53,0.0,0.94513,7e-05,5.94861]
[1777734406301,28.85,78420.73,0.0,0.94527,7e-05,5.93644]
[1777734411335,28.85,78422.97,0.0,0.94542,7e-05,5.92402]
[1777734413349,28.86,78428.14,0.0,0.94578,7e-05,5.8932]
[1777734415593,28.86,78432.7,0.0,0.9461,7e-05,5.86628]
[1777734421406,28.86,78437.09,0.0,0.94639,7e-05,5.84177]
[1777734426441,28.87,78438.16,0.0,0.94641,7e-05,5.83988]
[1777734431476,28.9,78440.32,0.0,0.94638,7e-05,5.8421]
[1777734436510,28.93,78442.13,0.0,0.94634,7e-05,5.84628]
[1777734441547,28.96,78444.83,0.0,0.94636,7e-05,5.84497]
[1777734445803,28.97,78452.59,0.0,0.94681,7e-05,5.80591]
[1777734451618,29.01,78450.9,0.0,0.94649,7e-05,5.83245]
[1777734456657,29.02,78446.72,0.0,0.94615,7e-05,5.86183]
[1777734461692,29.02,78446.34,0.0,0.9461,7e-05,5.8655]
[1777734466728,29.02,78443.03,0.0,0.94586,7e-05,5.88663]
[1777734472769,29.03,78443.1,0.0,0.94584,7e-05,5.88769]
[1777734477806,29.03,78442.6,0.0,0.94579,7e-05,5.89193]
[1777734482841,29.03,78440.45,0.0,0.94563,7e-05,5.90605]
[1777734487877,29.03,78440.0,0.0,0.94558,7e-05,5.90985]
[1777734492911,29.04,78440.61,0.0,0.94561,7e-05,5.90727]
[1777734497946,29.04,78442.02,0.0,0.9457,7e-05,5.89989]
[1777734502982,29.04,78442.57,0.0,0.94572,7e-05,5.89788]
[1777734508019,29.04,78442.53,0.0,0.94571,7e-05,5.89919]
[1777734513053,29.04,78436.43,0.0,0.9453,7e-05,5.93253]
[1777734518088,29.05,78434.1,0.0,0.94513,7e-05,5.94722]
[1777734524130,29.05,78436.01,0.0,0.94526,7e-05,5.93649]
[1777734529166,29.05,78434.08,0.0,0.94511,7e-05,5.94867]
[1777734532187,29.05,78426.31,0.0,0.94455,7e-05,5.99594]
[1777734537223,29.05,78428.57,0.0,0.94471,7e-05,5.98232]
[1777734542259,29.05,78428.48,0.0,0.94471,7e-05,5.98288]
[1777734547293,29.05,78424.3,0.0,0.94441,7e-05,6.00811]
[1777734552327,29.05,78420.89,0.0,0.94417,7e-05,6.02844]
[1777734557363,29.05,78419.37,0.0,0.94406,7e-05,6.03732]
[1777734562397,29.05,78417.64,0.0,0.94394,7e-05,6.04755]
[1777734568439,29.05,78419.14,0.0,0.94405,7e-05,6.03809]
[1777734573475,29.05,78418.35,0.0,0.94403,7e-05,6.03848]
[1777734578510,29.05,78418.17,0.0,0.94402,7e-05,6.0395]
[1777734583545,29.05,78416.94,0.0,0.94393,7e-05,6.04696]
[1777734594622,29.04,78417.08,0.0,0.94394,7e-05,6.04593]
[1777734600664,29.04,78417.44,0.0,0.94397,7e-05,6.0437]
[1777734605699,29.04,78418.14,0.0,0.94402,7e-05,6.03946]
[1777734613756,29.04,78417.34,0.0,0.94396,7e-05,6.04444]
[1777734618790,29.04,78416.8,0.0,0.94392,7e-05,6.0478]
[1777734623825,29.05,78416.94,0.0,0.94393,7e-05,6.04703]
[1777734633895,29.05,78417.48,0.0,0.944,7e-05,6.03961]
[1777734638929,29.05,78417.19,0.0,0.94398,7e-05,6.04149]
[1777734643969,29.05,78416.11,0.0,0.9439,7e-05,6.04818]
[1777734649000,29.05,78415.76,0.0,0.94387,7e-05,6.05036]
[1777734654035,29.05,78415.55,0.0,0.94386,7e-05,6.05167]
[1777734662093,29.05,78415.24,0.0,0.94384,7e-05,6.05356]
[1777734667385,29.05,78413.66,0.0,0.94372,7e-05,6.06318]
[1777734673168,29.05,78413.11,0.0,0.94368,7e-05,6.06646]
[1777734678208,29.05,78412.26,0.0,0.94362,7e-05,6.07158]
[1777734683238,29.05,78411.51,0.0,0.94357,7e-05,6.07607]
[1777734689280,29.05,78411.71,0.0,0.94358,7e-05,6.07472]
[1777734695322,29.04,78412.54,0.0,0.94368,7e-05,6.06511]
[1777734701366,29.04,78412.91,0.0,0.94371,7e-05,6.06263]
[1777734706401,29.04,78413.09,0.0,0.94373,7e-05,6.0613]
[1777734711436,29.04,78413.5,0.0,0.94376,7e-05,6.05851]
[1777734716473,29.04,78415.72,0.0,0.94393,7e-05,6.04473]
[1777734722516,29.04,78416.75,0.0,0.94401,7e-05,6.03811]
[1777734727804,29.04,78415.49,0.0,0.94392,7e-05,6.04549]
[1777734733592,29.04,78419.58,0.0,0.94422,7e-05,6.02032]
[1777734738627,29.04,78419.15,0.0,0.94419,7e-05,6.02288]
[1777734743662,29.04,78416.72,0.0,0.94401,7e-05,6.03763]
[1777734750711,29.04,78415.93,0.0,0.94396,7e-05,6.0422]
[1777734756757,29.04,78416.01,0.0,0.944,7e-05,6.03721]
[1777734761790,29.04,78415.4,0.0,0.94396,7e-05,6.04076]
[1777734766828,29.04,78415.73,0.0,0.94398,7e-05,6.03857]
[1777734772867,29.04,78415.8,0.0,0.94399,7e-05,6.03795]
[1777734778154,29.04,78416.02,0.0,0.94401,7e-05,6.03644]
[1777734783943,29.04,78415.78,0.0,0.94399,7e-05,6.03772]
[1777734788978,29.04,78414.85,0.0,0.94393,7e-05,6.04321]
[1777734794013,29.04,78412.97,0.0,0.9438,7e-05,6.05443]
[1777734799048,29.04,78413.44,0.0,0.94383,7e-05,6.05129]
[1777734805092,29.04,78413.41,0.0,0.94383,7e-05,6.05115]
[1777734810126,29.04,78413.89,0.0,0.94387,7e-05,6.04797]
[1777734818184,29.04,78416.09,0.0,0.94407,7e-05,6.03]
[1777734823219,29.04,78418.45,0.0,0.94424,7e-05,6.01557]
[1777734828505,29.04,78417.64,0.0,0.94418,7e-05,6.02048]
[1777734834295,29.04,78417.47,0.0,0.94417,7e-05,6.02145]
[1777734839330,29.04,78417.29,0.0,0.94416,7e-05,6.02248]
[1777734844365,29.03,78415.11,0.0,0.944,7e-05,6.0356]
[1777734857460,29.03,78415.08,0.0,0.94401,7e-05,6.03538]
[1777734864507,29.03,78414.82,0.0,0.94399,7e-05,6.03675]
[1777734869542,29.03,78414.85,0.0,0.94399,7e-05,6.03642]
[1777734874577,29.03,78415.14,0.0,0.94405,7e-05,6.03022]
[1777734879612,29.03,78415.26,0.0,0.94406,7e-05,6.0294]
[1777734884652,29.03,78414.98,0.0,0.94404,7e-05,6.031]
[1777734895724,29.03,78414.99,0.0,0.94405,7e-05,6.03072]
[1777734901766,29.03,78417.55,0.0,0.94423,7e-05,6.01512]
[1777734906800,29.03,78416.25,0.0,0.94414,7e-05,6.02301]
[1777734911836,29.03,78416.49,0.0,0.94416,7e-05,6.02152]
[1777734919146,29.03,78416.36,0.0,0.94415,7e-05,6.02227]
[1777734924928,29.03,78416.12,0.0,0.94413,7e-05,6.02371]
[1777734929962,29.03,78416.18,0.0,0.94414,7e-05,6.02332]
[1777734938018,29.03,78416.37,0.0,0.94419,7e-05,6.01785]
[1777734945067,29.03,78416.11,0.0,0.94417,7e-05,6.01937]
[1777734950102,29.03,78415.54,0.0,0.94413,7e-05,6.02274]
[1777734957151,29.03,78415.29,0.0,0.94411,7e-05,6.02411]
[1777734962187,29.03,78415.49,0.0,0.94413,7e-05,6.02279]
[1777734967221,29.03,78415.18,0.0,0.94411,7e-05,6.02456]
[1777734972256,29.03,78415.47,0.0,0.94413,7e-05,6.0226]
[1777734977291,29.03,78410.0,0.0,0.94373,7e-05,6.05572]
[1777734978298,29.03,78409.89,0.0,0.94373,7e-05,6.05627]
[1777734983334,29.03,78409.9,0.0,0.94373,7e-05,6.05565]
[1777734988368,29.03,78409.11,0.0,0.94368,7e-05,6.05997]
[1777734989374,29.03,78398.87,0.0,0.94293,7e-05,6.12269]
[1777734990382,29.03,78395.12,0.0,0.94266,7e-05,6.14559]
[1777734996423,29.02,78393.06,0.0,0.94256,7e-05,6.1525]
[1777734998438,29.02,78383.77,0.0,0.94187,7e-05,6.20953]
[1777734999717,29.02,78383.18,0.0,0.94184,7e-05,6.21252]
[1777735005487,29.02,78383.2,0.0,0.94186,7e-05,6.21034]
[1777735010522,29.01,78383.6,0.0,0.94191,7e-05,6.20609]
[1777735015558,29.01,78385.21,0.0,0.94205,7e-05,6.19429]
[1777735020593,29.01,78383.62,0.0,0.94196,7e-05,6.20228]
[1777735021600,29.01,78375.97,0.0,0.94139,8e-05,6.24942]
[1777735026635,29.0,78374.5,0.0,0.9413,8e-05,6.2563]
[1777735031671,29.0,78372.53,0.0,0.94118,8e-05,6.26638]
[1777735036705,28.99,78371.04,0.0,0.9411,8e-05,6.27355]
[1777735043753,28.99,78370.3,0.0,0.94107,8e-05,6.27527]
[1777735048789,28.98,78368.05,0.0,0.94093,8e-05,6.28734]
[1777735053824,28.98,78367.58,0.0,0.94095,8e-05,6.28395]
[1777735060138,28.98,78367.02,0.0,0.94094,8e-05,6.28521]
[1777735065907,28.97,78365.93,0.0,0.94088,8e-05,6.28983]
[1777735071949,28.97,78365.36,0.0,0.94086,8e-05,6.2912]
[1777735077996,28.96,78365.4,0.0,0.94089,8e-05,6.28882]
[1777735083031,28.96,78365.21,0.0,0.9409,8e-05,6.28829]
[1777735088066,28.96,78364.56,0.0,0.94087,8e-05,6.29066]
[1777735093101,28.95,78362.62,0.0,0.94074,8e-05,6.30113]
[1777735098137,28.95,78360.88,0.0,0.94063,8e-05,6.31023]
[1777735103171,28.95,78361.79,0.0,0.94072,8e-05,6.30272]
[1777735109213,28.94,78362.43,0.0,0.9408,8e-05,6.29662]
[1777735114248,28.94,78362.55,0.0,0.94086,8e-05,6.28979]
[1777735119283,28.94,78362.77,0.0,0.9409,8e-05,6.28675]
[1777735124320,28.93,78363.35,0.0,0.94096,8e-05,6.28148]
[1777735129355,28.93,78363.39,0.0,0.94098,8e-05,6.27964]
[1777735134389,28.93,78360.05,0.0,0.94075,8e-05,6.29899]
[1777735139426,28.92,78359.21,0.0,0.9407,8e-05,6.3026]
[1777735144459,28.92,78357.16,0.0,0.94057,8e-05,6.31371]
[1777735146474,28.92,78351.92,0.0,0.94018,8e-05,6.34601]
[1777735150502,28.92,78352.21,0.0,0.94022,8e-05,6.34248]
[1777735156544,28.91,78356.07,0.0,0.94055,8e-05,6.31555]
[1777735161581,28.91,78356.76,0.0,0.94063,8e-05,6.30891]
[1777735167621,28.9,78356.41,0.0,0.94063,8e-05,6.30825]
[1777735174671,28.89,78360.2,0.0,0.94101,8e-05,6.27628]
[1777735178698,28.89,78366.45,0.0,0.9415,8e-05,6.23539]
[1777735184740,28.89,78363.88,0.0,0.94134,8e-05,6.24894]
[1777735189775,28.88,78363.77,0.0,0.94135,8e-05,6.24748]
[1777735194812,28.88,78364.02,0.0,0.9414,8e-05,6.24376]
[1777735199848,28.87,78363.74,0.0,0.9414,8e-05,6.24336]
[1777735204883,28.87,78361.12,0.0,0.94123,8e-05,6.25756]
[1777735209918,28.87,78359.73,0.0,0.94115,8e-05,6.26398]
[1777735214953,28.86,78358.76,0.0,0.94111,8e-05,6.26779]
[1777735219988,28.86,78358.54,0.0,0.94112,8e-05,6.26691]
[1777735225024,28.85,78357.82,0.0,0.94109,8e-05,6.2692]
[1777735231331,28.85,78355.77,0.0,0.941,8e-05,6.27501]
[1777735237109,28.84,78355.5,0.0,0.94101,8e-05,6.27411]
[1777735242142,28.84,78357.82,0.0,0.94121,8e-05,6.25742]
[1777735247177,28.83,78357.57,0.0,0.94122,8e-05,6.25705]
[1777735252213,28.83,78358.5,0.0,0.94131,8e-05,6.24927]
[1777735257247,28.83,78359.21,0.0,0.94139,8e-05,6.24295]
[1777735262284,28.82,78358.99,0.0,0.94139,8e-05,6.24248]
[1777735268325,28.82,78357.14,0.0,0.94128,8e-05,6.25182]
[1777735273359,28.82,78355.59,0.0,0.94119,8e-05,6.25962]
[1777735278394,28.81,78355.43,0.0,0.9412,8e-05,6.25871]
[1777735283429,28.81,78354.7,0.0,0.94116,8e-05,6.26139]
[1777735288464,28.81,78355.51,0.0,0.94125,8e-05,6.25436]
[1777735293503,28.8,78354.94,0.0,0.94126,8e-05,6.25174]
[1777735298537,28.8,78355.27,0.0,0.94131,8e-05,6.24789]
[1777735303573,28.79,78352.64,0.0,0.94113,8e-05,6.26258]
[1777735309615,28.79,78351.71,0.0,0.94109,8e-05,6.26619]
[1777735316666,28.79,78352.78,0.0,0.9412,8e-05,6.2569]
[1777735321702,28.78,78352.5,0.0,0.9412,8e-05,6.25688]
[1777735326736,28.78,78351.6,0.0,0.94115,8e-05,6.26077]
[1777735331775,28.78,78351.54,0.0,0.94117,8e-05,6.25936]
[1777735336807,28.77,78352.11,0.0,0.94123,8e-05,6.25401]
[1777735342110,28.77,78352.07,0.0,0.94126,8e-05,6.2522]
[1777735347885,28.76,78351.78,0.0,0.94126,8e-05,6.252]
[1777735352920,28.76,78351.58,0.0,0.9413,8e-05,6.24718]
[1777735357955,28.76,78349.61,0.0,0.94117,8e-05,6.2579]
[1777735365010,28.75,78349.02,0.0,0.94115,8e-05,6.25916]
[1777735370040,28.75,78351.03,0.0,0.94133,8e-05,6.24475]
[1777735375080,28.75,78351.04,0.0,0.94135,8e-05,6.243]
[1777735382391,28.74,78351.06,0.0,0.94138,8e-05,6.24056]
[1777735389179,28.74,78351.18,0.0,0.94142,8e-05,6.23746]
[1777735394213,28.73,78355.26,0.0,0.94174,8e-05,6.21029]
[1777735400255,28.73,78354.79,0.0,0.94173,8e-05,6.21143]
[1777735405290,28.73,78365.3,0.0,0.94254,8e-05,6.14416]
[1777735406297,28.73,78365.61,0.0,0.94257,8e-05,6.14204]
[1777735411332,28.73,78364.58,0.0,0.94254,8e-05,6.14324]
[1777735416367,28.73,78364.87,0.0,0.94257,8e-05,6.14071]
[1777735421402,28.72,78362.43,0.0,0.94239,8e-05,6.15527]
[1777735426437,28.72,78359.15,0.0,0.94215,8e-05,6.17504]
[1777735431472,28.72,78358.57,0.0,0.94212,8e-05,6.17792]
[1777735441542,28.72,78357.85,0.0,0.94208,8e-05,6.18099]
[1777735446577,28.72,78358.59,0.0,0.94215,8e-05,6.17572]
[1777735451612,28.72,78358.9,0.0,0.94217,8e-05,6.17324]
[1777735456647,28.72,78359.12,0.0,0.9422,8e-05,6.17137]
[1777735461684,28.71,78359.01,0.0,0.94219,8e-05,6.17159]
[1777735467724,28.71,78358.99,0.0,0.9422,8e-05,6.17123]
[1777735473023,28.71,78359.01,0.0,0.94224,8e-05,6.16631]
[1777735480815,28.71,78359.18,0.0,0.94226,8e-05,6.16483]
[1777735488871,28.71,78361.56,0.0,0.94244,8e-05,6.14968]
[1777735493906,28.71,78359.41,0.0,0.94228,8e-05,6.16292]
[1777735498941,28.71,78359.57,0.0,0.9423,8e-05,6.1617]
[1777735504986,28.71,78358.66,0.0,0.94223,8e-05,6.16709]
[1777735513303,28.71,78358.77,0.0,0.94225,8e-05,6.16603]
[1777735519082,28.71,78358.21,0.0,0.94221,8e-05,6.16928]
[1777735524117,28.71,78358.17,0.0,0.94221,8e-05,6.16934]
[1777735529152,28.71,78358.29,0.0,0.94222,8e-05,6.16842]
[1777735535194,28.71,78358.52,0.0,0.94227,8e-05,6.16245]
[1777735541236,28.71,78360.93,0.0,0.94245,8e-05,6.14736]
[1777735546271,28.71,78358.48,0.0,0.94227,8e-05,6.16261]
[1777735551306,28.71,78358.84,0.0,0.9423,8e-05,6.16024]
[1777735559363,28.71,78359.84,0.0,0.94238,8e-05,6.15384]
[1777735565403,28.71,78359.16,0.0,0.94233,8e-05,6.15799]
[1777735566411,28.71,78365.13,0.0,0.94278,7e-05,6.12075]
[1777735571445,28.71,78368.02,0.0,0.94299,7e-05,6.10311]
[1777735576481,28.71,78369.0,0.0,0.94306,7e-05,6.09736]
[1777735581516,28.71,78364.54,0.0,0.94272,8e-05,6.12545]
[1777735583795,28.71,78359.26,0.0,0.94232,8e-05,6.15845]
[1777735589571,28.71,78361.41,0.0,0.94248,8e-05,6.14495]
[1777735594609,28.71,78358.63,0.0,0.94231,8e-05,6.15795]
[1777735603935,28.71,78359.32,0.0,0.94237,8e-05,6.15348]
[1777735610720,28.71,78359.08,0.0,0.94235,8e-05,6.15488]
[1777735615755,28.71,78359.38,0.0,0.94237,8e-05,6.15294]
[1777735620790,28.71,78359.85,0.0,0.94241,8e-05,6.14996]
[1777735626834,28.71,78359.83,0.0,0.94241,8e-05,6.15004]
[1777735634146,28.71,78359.88,0.0,0.94241,8e-05,6.14968]
[1777735639923,28.71,78360.1,0.0,0.94243,8e-05,6.14828]
[1777735645965,28.71,78360.12,0.0,0.94243,8e-05,6.14812]
[1777735654286,28.71,78360.14,0.0,0.94247,8e-05,6.1436]
[1777735660063,28.71,78360.23,0.0,0.94248,8e-05,6.14303]
[1777735667114,28.71,78361.34,0.0,0.94256,8e-05,6.13615]
[1777735673156,28.71,78360.73,0.0,0.94251,8e-05,6.14002]
[1777735681215,28.71,78360.7,0.0,0.94251,8e-05,6.14027]
[1777735686247,28.71,78358.46,0.0,0.94234,8e-05,6.15421]
[1777735691282,28.71,78358.79,0.0,0.94237,8e-05,6.15206]
[1777735696320,28.71,78359.19,0.0,0.9424,8e-05,6.14948]
[1777735704636,28.71,78359.7,0.0,0.94244,8e-05,6.14619]
[1777735714707,28.71,78360.03,0.0,0.9425,8e-05,6.13967]
[1777735721496,28.71,78360.03,0.0,0.9425,8e-05,6.13963]
[1777735726533,28.71,78359.91,0.0,0.94249,8e-05,6.14035]
[1777735732573,28.71,78355.0,0.0,0.94212,8e-05,6.17084]
[1777735744929,28.71,78353.45,0.0,0.94202,8e-05,6.17977]
[1777735753721,28.7,78354.33,0.0,0.94209,8e-05,6.17383]
[1777735758758,28.7,78354.93,0.0,0.94214,8e-05,6.16984]
[1777735763790,28.7,78354.02,0.0,0.94207,8e-05,6.1753]
[1777735775139,28.7,78353.09,0.0,0.94205,8e-05,6.17594]
[1777735781959,28.7,78355.2,0.0,0.94221,8e-05,6.1623]
[1777735787998,28.7,78355.55,0.0,0.94224,8e-05,6.1599]
[1777735793033,28.7,78355.34,0.0,0.94223,8e-05,6.16105]
[1777735801098,28.7,78355.14,0.0,0.94221,8e-05,6.16204]
[1777735807145,28.7,78354.1,0.0,0.94214,8e-05,6.16833]
[1777735812179,28.7,78356.39,0.0,0.94231,8e-05,6.15384]
[1777735817213,28.7,78353.91,0.0,0.94213,8e-05,6.16923]
[1777735825270,28.7,78353.81,0.0,0.94212,8e-05,6.16952]
[1777735830305,28.7,78354.54,0.0,0.94218,8e-05,6.16474]
[1777735835343,28.7,78354.6,0.0,0.94222,8e-05,6.15984]
[1777735840375,28.7,78356.18,0.0,0.94235,8e-05,6.14987]
[1777735841382,28.7,78349.02,0.0,0.9418,8e-05,6.19475]
[1777735842389,28.7,78349.07,0.0,0.94181,8e-05,6.19427]
[1777735847424,28.7,78349.97,0.0,0.94188,8e-05,6.18823]
[1777735853466,28.7,78353.97,0.0,0.94219,8e-05,6.16279]
[1777735858501,28.7,78356.44,0.0,0.94238,8e-05,6.14716]
[1777735863536,28.7,78356.37,0.0,0.94237,8e-05,6.14757]
[1777735870586,28.7,78355.17,0.0,0.94228,8e-05,6.15496]
[1777735875842,28.69,78355.15,0.0,0.94228,8e-05,6.15498]
[1777735881662,28.69,78355.01,0.0,0.94227,8e-05,6.15574]
[1777735888712,28.69,78357.23,0.0,0.94244,8e-05,6.14179]
[1777735894753,28.69,78356.92,0.0,0.94246,8e-05,6.1394]
[1777735900794,28.69,78354.47,0.0,0.94227,8e-05,6.15463]
[1777735906053,28.69,78354.19,0.0,0.94225,8e-05,6.1563]
[1777735911872,28.69,78354.32,0.0,0.94226,8e-05,6.15537]
[1777735916907,28.69,78354.13,0.0,0.94225,8e-05,6.15648]
[1777735921942,28.69,78354.29,0.0,0.94226,8e-05,6.15536]
[1777735928991,28.69,78354.67,0.0,0.94229,8e-05,6.15288]
[1777735935033,28.69,78358.34,0.0,0.94257,8e-05,6.12993]
[1777735940068,28.69,78357.47,0.0,0.9425,8e-05,6.13548]
[1777735946336,28.69,78357.25,0.0,0.94249,8e-05,6.13694]
[1777735953159,28.69,78357.0,0.0,0.9425,8e-05,6.13424]
[1777735958194,28.69,78356.25,0.0,0.94244,8e-05,6.13901]
[1777735961215,28.69,78350.37,0.0,0.942,8e-05,6.1758]
[1777735966476,28.69,78351.36,0.0,0.94208,8e-05,6.16936]
[1777735973300,28.69,78351.86,0.0,0.94212,8e-05,6.16597]
[1777735978338,28.69,78359.69,0.0,0.94271,8e-05,6.11686]
[1777735979344,28.69,78362.13,0.0,0.94289,7e-05,6.10169]
[1777735986618,28.69,78361.31,0.0,0.94283,8e-05,6.10733]
[1777735993443,28.69,78362.15,0.0,0.94289,8e-05,6.10246]
[1777736004523,28.7,78359.02,0.0,0.94264,8e-05,6.12241]
[1777736014591,28.7,78358.34,0.0,0.94263,8e-05,6.12258]
[1777736021639,28.7,78357.64,0.0,0.94257,8e-05,6.12717]
[1777736026899,28.7,78358.38,0.0,0.94263,8e-05,6.12276]
[1777736033725,28.7,78357.94,0.0,0.94259,8e-05,6.12579]
[1777736039766,28.7,78356.86,0.0,0.9425,8e-05,6.13273]
[1777736041782,28.7,78364.55,0.0,0.94308,7e-05,6.08497]
[1777736047039,28.7,78367.26,0.0,0.94328,7e-05,6.06866]
[1777736052859,28.7,78368.73,0.0,0.94338,7e-05,6.06017]
[1777736057892,28.7,78367.23,0.0,0.94326,7e-05,6.07003]
[1777736063935,28.7,78365.06,0.0,0.94309,7e-05,6.08411]
[1777736068970,28.7,78364.71,0.0,0.94306,7e-05,6.0868]
[1777736074005,28.7,78365.62,0.0,0.94316,7e-05,6.07739]
[1777736079040,28.71,78362.48,0.0,0.94291,7e-05,6.09749]
[1777736082063,28.71,78372.27,0.0,0.94365,7e-05,6.03652]
[1777736083069,28.71,78378.62,0.0,0.94411,7e-05,5.9975]
[1777736088105,28.71,78381.23,0.0,0.94429,7e-05,5.98267]
[1777736093140,28.71,78383.41,0.0,0.94444,7e-05,5.97041]
[1777736096162,28.71,78391.0,0.0,0.94499,7e-05,5.92453]
[1777736101196,28.71,78392.88,0.0,0.94511,7e-05,5.91443]
[1777736106231,28.72,78393.47,0.0,0.94513,7e-05,5.91222]
[1777736111266,28.72,78394.5,0.0,0.94519,7e-05,5.90729]
[1777736117534,28.72,78396.22,0.0,0.9453,7e-05,5.89843]
[1777736123351,28.73,78395.74,0.0,0.94524,7e-05,5.90302]
[1777736128385,28.73,78396.71,0.0,0.9453,7e-05,5.89848]
[1777736134426,28.73,78393.85,0.0,0.94511,7e-05,5.91316]
[1777736139462,28.73,78394.0,0.0,0.9451,7e-05,5.91346]
[1777736144496,28.74,78393.97,0.0,0.94509,7e-05,5.91483]
[1777736149531,28.74,78393.88,0.0,0.94507,7e-05,5.91655]
[1777736154567,28.74,78393.36,0.0,0.94502,7e-05,5.92088]
[1777736159602,28.74,78393.83,0.0,0.94504,7e-05,5.91913]
[1777736167890,28.75,78393.68,0.0,0.945,7e-05,5.92202]
[1777736173700,28.75,78393.75,0.0,0.94499,7e-05,5.92288]
[1777736178734,28.75,78395.78,0.0,0.94513,7e-05,5.9111]
[1777736183769,28.75,78396.66,0.0,0.94518,7e-05,5.90684]
[1777736189813,28.75,78396.6,0.0,0.94516,7e-05,5.90849]
[1777736194849,28.76,78395.91,0.0,0.94514,7e-05,5.90944]
[1777736199883,28.76,78393.35,0.0,0.94494,7e-05,5.92609]
[1777736204920,28.76,78393.06,0.0,0.94491,7e-05,5.9288]
[1777736209955,28.76,78387.14,0.0,0.94447,7e-05,5.96587]
[1777736214990,28.76,78386.15,0.0,0.94439,7e-05,5.97254]
[1777736220032,28.76,78387.21,0.0,0.94446,7e-05,5.96658]
[1777736226067,28.77,78387.35,0.0,0.94446,7e-05,5.96634]
[1777736231102,28.77,78388.26,0.0,0.94452,7e-05,5.96125]
[1777736237144,28.77,78389.05,0.0,0.94457,7e-05,5.957]
[1777736243186,28.77,78390.02,0.0,0.94464,7e-05,5.95166]
[1777736248454,28.77,78388.84,0.0,0.94455,7e-05,5.95932]
[1777736254263,28.77,78389.75,0.0,0.94464,7e-05,5.9499]
[1777736259300,28.77,78387.58,0.0,0.94448,7e-05,5.96352]
[1777736264333,28.77,78387.24,0.0,0.94445,7e-05,5.96585]
[1777736272389,28.77,78387.69,0.0,0.94448,7e-05,5.96341]
[1777736278666,28.77,78387.32,0.0,0.94445,7e-05,5.96593]
[1777736284475,28.77,78382.59,0.0,0.9441,7e-05,5.99523]
[1777736289509,28.77,78378.98,0.0,0.94383,7e-05,6.01751]
[1777736296562,28.77,78381.62,0.0,0.94403,7e-05,6.0013]
[1777736302604,28.77,78381.37,0.0,0.94401,7e-05,6.00296]
[1777736308876,28.77,78381.52,0.0,0.94402,7e-05,6.00216]
[1777736318947,28.77,78381.76,0.0,0.94407,7e-05,5.99659]
[1777736325765,28.77,78381.07,0.0,0.94402,7e-05,6.001]
[1777736327780,28.77,78389.06,0.0,0.9446,7e-05,5.95202]
[1777736328785,28.78,78389.44,0.0,0.94463,7e-05,5.94981]
[1777736333823,28.78,78389.85,0.0,0.94465,7e-05,5.94784]
[1777736339087,28.78,78390.18,0.0,0.94467,7e-05,5.94635]
[1777736343897,28.78,78397.41,0.0,0.94519,7e-05,5.90272]
[1777736344904,28.78,78398.0,0.0,0.94523,7e-05,5.8993]
[1777736351956,28.78,78397.74,0.0,0.9452,7e-05,5.90211]
[1777736356991,28.78,78397.16,0.0,0.94514,7e-05,5.90664]
[1777736362026,28.78,78396.41,0.0,0.94508,7e-05,5.91202]
[1777736367061,28.79,78395.87,0.0,0.94503,7e-05,5.9161]
[1777736374110,28.79,78394.61,0.0,0.94496,7e-05,5.92045]
[1777736379376,28.79,78395.38,0.0,0.94501,7e-05,5.91646]
[1777736388211,28.79,78394.18,0.0,0.94491,7e-05,5.92503]
[1777736394252,28.79,78394.03,0.0,0.94489,7e-05,5.92674]
[1777736399516,28.79,78393.96,0.0,0.94488,7e-05,5.92781]
[1777736405329,28.8,78393.86,0.0,0.94486,7e-05,5.92918]
[1777736410593,28.8,78393.58,0.0,0.94483,7e-05,5.93151]
[1777736416407,28.8,78393.51,0.0,0.94482,7e-05,5.93266]
[1777736421442,28.8,78393.62,0.0,0.94482,7e-05,5.93257]
[1777736426477,28.8,78393.18,0.0,0.94478,7e-05,5.93583]
[1777736431512,28.8,78392.03,0.0,0.94473,7e-05,5.93909]
[1777736432519,28.8,78386.81,0.0,0.94435,7e-05,5.97114]
[1777736434533,28.8,78386.52,0.0,0.94432,7e-05,5.97303]
[1777736439571,28.8,78386.53,0.0,0.94432,7e-05,5.9732]
[1777736444605,28.8,78387.23,0.0,0.94437,7e-05,5.96912]
[1777736450873,28.8,78389.39,0.0,0.94452,7e-05,5.95627]
[1777736457696,28.8,78390.06,0.0,0.94457,7e-05,5.95269]
[1777736463736,28.81,78390.35,0.0,0.94458,7e-05,5.95138]
[1777736469778,28.81,78390.72,0.0,0.9446,7e-05,5.9496]
[1777736474816,28.81,78391.89,0.0,0.94468,7e-05,5.94288]
[1777736479851,28.81,78391.99,0.0,0.94469,7e-05,5.94273]
[1777736484884,28.81,78392.38,0.0,0.94471,7e-05,5.94083]
[1777736489920,28.81,78393.18,0.0,0.94476,7e-05,5.93646]
[1777736497976,28.81,78397.94,0.0,0.94513,7e-05,5.9043]
[1777736504018,28.81,78396.7,0.0,0.94503,7e-05,5.91275]
[1777736509053,28.82,78395.45,0.0,0.94493,7e-05,5.92106]
[1777736517109,28.82,78395.38,0.0,0.94491,7e-05,5.92256]
[1777736522146,28.82,78394.81,0.0,0.94486,7e-05,5.92669]
[1777736531436,28.82,78394.24,0.0,0.94481,7e-05,5.93142]
[1777736541506,28.82,78394.04,0.0,0.94478,7e-05,5.93385]
[1777736550342,28.83,78393.83,0.0,0.94475,7e-05,5.9362]
[1777736555377,28.83,78393.61,0.0,0.94476,7e-05,5.93383]
[1777736560414,28.83,78393.94,0.0,0.94478,7e-05,5.93243]
[1777736566455,28.83,78393.86,0.0,0.94477,7e-05,5.93364]
[1777736571716,28.83,78393.87,0.0,0.94476,7e-05,5.93418]
[1777736578538,28.83,78393.83,0.0,0.94475,7e-05,5.93525]
[1777736583573,28.83,78394.32,0.0,0.94478,7e-05,5.93285]
[1777736588608,28.83,78399.95,0.0,0.94518,7e-05,5.89924]
[1777736590621,28.84,78410.41,0.0,0.94592,7e-05,5.83622]
[1777736591861,28.84,78413.17,0.0,0.94612,7e-05,5.81984]
[1777736597671,28.84,78418.3,0.0,0.94646,7e-05,5.79084]
[1777736602706,28.84,78417.36,0.0,0.94637,7e-05,5.79833]
[1777736607740,28.85,78417.13,0.0,0.94633,7e-05,5.8016]
[1777736612776,28.85,78415.8,0.0,0.94625,7e-05,5.80729]
[1777736617812,28.85,78419.89,0.0,0.94652,7e-05,5.78483]
[1777736622848,28.86,78416.53,0.0,0.94625,7e-05,5.80729]
[1777736627882,28.86,78416.23,0.0,0.94621,7e-05,5.81128]
[1777736633926,28.87,78415.68,0.0,0.94614,7e-05,5.81722]
[1777736642989,28.88,78414.76,0.0,0.94603,7e-05,5.82665]
[1777736649031,28.88,78414.37,0.0,0.94597,7e-05,5.83157]
[1777736655078,28.89,78413.57,0.0,0.94588,7e-05,5.83894]
[1777736657088,28.89,78419.82,0.0,0.94632,7e-05,5.80217]
[1777736663128,28.89,78417.9,0.0,0.94615,7e-05,5.81646]
[1777736668164,28.9,78417.55,0.0,0.9461,7e-05,5.8208]
[1777736674206,28.9,78417.75,0.0,0.94612,7e-05,5.81796]
[1777736679241,28.91,78419.95,0.0,0.94625,7e-05,5.80699]
[1777736684275,28.91,78420.68,0.0,0.94627,7e-05,5.80488]
[1777736689311,28.92,78418.87,0.0,0.94612,7e-05,5.81802]
[1777736694346,28.92,78417.47,0.0,0.94599,7e-05,5.82893]
[1777736699380,28.92,78417.05,0.0,0.94593,7e-05,5.83348]
[1777736707437,28.93,78414.74,0.0,0.94573,7e-05,5.85049]
[1777736712703,28.93,78413.49,0.0,0.94562,7e-05,5.85993]
[1777736718514,28.94,78413.74,0.0,0.94561,7e-05,5.86065]
[1777736723550,28.94,78413.59,0.0,0.94558,7e-05,5.86341]
[1777736728586,28.95,78414.18,0.0,0.9456,7e-05,5.86169]
[1777736734626,28.95,78413.93,0.0,0.94559,7e-05,5.86102]
[1777736739661,28.95,78414.32,0.0,0.9456,7e-05,5.86037]
[1777736745703,28.96,78415.88,0.0,0.94569,7e-05,5.8529]
[1777736753002,28.96,78410.48,0.0,0.94528,7e-05,5.88768]
[1777736754766,28.96,78404.86,0.0,0.94487,7e-05,5.92226]
[1777736758795,28.96,78397.24,0.0,0.9443,7e-05,5.96935]
[1777736759803,28.96,78394.86,0.0,0.94413,7e-05,5.98399]
[1777736764836,28.96,78393.94,0.0,0.94406,7e-05,5.99006]
[1777736769871,28.97,78394.56,0.0,0.9441,7e-05,5.98674]
[1777736770878,28.97,78403.01,0.0,0.94471,7e-05,5.93535]
[1777736771885,28.97,78402.77,0.0,0.94469,7e-05,5.93699]
[1777736776922,28.97,78401.71,0.0,0.9446,7e-05,5.94428]
[1777736781956,28.97,78401.68,0.0,0.94459,7e-05,5.94528]
[1777736786994,28.97,78400.79,0.0,0.94452,7e-05,5.95152]
[1777736793282,28.97,78401.86,0.0,0.94462,7e-05,5.94169]
[1777736799076,28.97,78403.6,0.0,0.94473,7e-05,5.93229]
[1777736804113,28.98,78406.46,0.0,0.94493,7e-05,5.91601]
[1777736810153,28.98,78410.77,0.0,0.94522,7e-05,5.89147]
[1777736815189,28.98,78410.47,0.0,0.94518,7e-05,5.8946]
[1777736820223,28.99,78410.94,0.0,0.9452,7e-05,5.89306]
[1777736825258,28.99,78409.99,0.0,0.94512,7e-05,5.90006]
[1777736830292,28.99,78409.27,0.0,0.94505,7e-05,5.90557]
[1777736835327,28.99,78409.67,0.0,0.94507,7e-05,5.90428]
[1777736840367,28.99,78409.23,0.0,0.94502,7e-05,5.90806]
[1777736845401,29.0,78409.58,0.0,0.94504,7e-05,5.90703]
[1777736853702,29.0,78408.59,0.0,0.94498,7e-05,5.91061]
[1777736860506,29.0,78408.51,0.0,0.94496,7e-05,5.91234]
[1777736865542,29.0,78404.52,0.0,0.94466,7e-05,5.93755]
[1777736868563,29.01,78395.76,0.0,0.94401,7e-05,5.99128]
[1777736873842,29.01,78395.88,0.0,0.94402,7e-05,5.99084]
[1777736879639,29.01,78397.07,0.0,0.9441,7e-05,5.98389]
[1777736884674,29.01,78397.06,0.0,0.9441,7e-05,5.9842]
[1777736889709,29.01,78396.61,0.0,0.94406,7e-05,5.98714]
[1777736894744,29.01,78396.94,0.0,0.94408,7e-05,5.98531]
[1777736900806,29.01,78396.88,0.0,0.94408,7e-05,5.98588]
[1777736905842,29.01,78404.16,0.0,0.94461,7e-05,5.94179]
[1777736910878,29.01,78404.05,0.0,0.94459,7e-05,5.9429]
[1777736916919,29.01,78404.41,0.0,0.94465,7e-05,5.9369]
[1777736921955,29.01,78404.52,0.0,0.94465,7e-05,5.93666]
[1777736926990,29.01,78405.5,0.0,0.94472,7e-05,5.93125]
[1777736932025,29.01,78405.67,0.0,0.94472,7e-05,5.93086]
[1777736937059,29.01,78406.5,0.0,0.94477,7e-05,5.92653]
[1777736942095,29.02,78403.08,0.0,0.94452,7e-05,5.94797]
[1777736947130,29.02,78402.13,0.0,0.94444,7e-05,5.95425]
[1777736952165,29.02,78401.76,0.0,0.94441,7e-05,5.95704]
[1777736957200,29.02,78401.75,0.0,0.9444,7e-05,5.95764]
[1777736962235,29.02,78403.51,0.0,0.94452,7e-05,5.94739]
[1777736967272,29.02,78407.81,0.0,0.94483,7e-05,5.9218]
[1777736972306,29.02,78408.57,0.0,0.94491,7e-05,5.91352]
[1777736977342,29.02,78409.05,0.0,0.94494,7e-05,5.91125]
[1777736983384,29.02,78408.99,0.0,0.94493,7e-05,5.91233]
[1777736991441,29.03,78409.68,0.0,0.94497,7e-05,5.90906]
[1777736996477,29.03,78408.08,0.0,0.94485,7e-05,5.91924]
[1777737001512,29.03,78408.23,0.0,0.94485,7e-05,5.91875]
[1777737006547,29.03,78409.25,0.0,0.94492,7e-05,5.91298]
[1777737011582,29.03,78409.21,0.0,0.94491,7e-05,5.9136]
[1777737016617,29.03,78409.27,0.0,0.94491,7e-05,5.9136]
[1777737024892,29.03,78409.27,0.0,0.94491,7e-05,5.91418]
[1777737030717,29.03,78410.17,0.0,0.94497,7e-05,5.90911]
[1777737037765,29.03,78409.86,0.0,0.94498,7e-05,5.9071]
[1777737045032,29.03,78410.13,0.0,0.94499,7e-05,5.90587]
[1777737055102,29.04,78409.79,0.0,0.94496,7e-05,5.90848]
[1777737060925,29.04,78409.37,0.0,0.94493,7e-05,5.91132]
[1777737068983,29.04,78411.36,0.0,0.94507,7e-05,5.89972]
[1777737075245,29.04,78407.39,0.0,0.94478,7e-05,5.92399]
[1777737081068,29.04,78409.75,0.0,0.94494,7e-05,5.90995]
[1777737086103,29.04,78410.41,0.0,0.94499,7e-05,5.90628]
[1777737091138,29.04,78410.33,0.0,0.94501,7e-05,5.90274]
[1777737097181,29.04,78410.36,0.0,0.94501,7e-05,5.90289]
[1777737102216,29.04,78410.34,0.0,0.94501,7e-05,5.90327]
[1777737107250,29.04,78410.11,0.0,0.94499,7e-05,5.90489]
[1777737115525,29.04,78409.99,0.0,0.94498,7e-05,5.90596]
[1777737121349,29.04,78410.15,0.0,0.94498,7e-05,5.90525]
[1777737126384,29.04,78410.47,0.0,0.94501,7e-05,5.90352]
[1777737133434,29.04,78410.38,0.0,0.945,7e-05,5.90434]
[1777737140482,29.04,78410.02,0.0,0.94497,7e-05,5.90676]
[1777737145738,29.04,78409.37,0.0,0.94492,7e-05,5.91085]
[1777737151559,29.04,78409.89,0.0,0.94499,7e-05,5.90355]
[1777737156595,29.04,78409.99,0.0,0.94499,7e-05,5.90312]
[1777737161629,29.04,78410.01,0.0,0.94499,7e-05,5.90317]
[1777737167673,29.04,78410.58,0.0,0.94503,7e-05,5.89996]
[1777737173716,29.05,78410.28,0.0,0.94501,7e-05,5.90201]
[1777737178750,29.05,78422.75,0.0,0.9459,7e-05,5.82711]
[1777737179757,29.05,78427.8,0.0,0.94626,7e-05,5.79703]
[1777737180764,29.05,78427.74,0.0,0.94625,7e-05,5.79762]
[1777737185799,29.05,78428.36,0.0,0.94628,7e-05,5.79514]
[1777737190836,29.05,78427.04,0.0,0.94617,7e-05,5.80439]
[1777737196090,29.05,78424.74,0.0,0.94599,7e-05,5.81983]
[1777737201915,29.06,78424.13,0.0,0.94592,7e-05,5.82519]
[1777737206950,29.06,78422.32,0.0,0.94578,7e-05,5.83748]
[1777737211986,29.06,78422.26,0.0,0.94579,7e-05,5.83497]
[1777737213999,29.07,78427.41,0.0,0.94615,7e-05,5.80479]
[1777737219035,29.07,78427.83,0.0,0.94616,7e-05,5.80398]
[1777737224070,29.07,78429.52,0.0,0.94626,7e-05,5.7956]
[1777737229104,29.08,78428.1,0.0,0.94614,7e-05,5.8058]
[1777737234140,29.08,78425.82,0.0,0.94596,7e-05,5.82113]
[1777737239176,29.08,78425.28,0.0,0.9459,7e-05,5.82601]
[1777737244210,29.08,78425.1,0.0,0.94587,7e-05,5.82877]
[1777737250252,29.09,78425.95,0.0,0.9459,7e-05,5.82575]
[1777737255287,29.09,78427.29,0.0,0.94598,7e-05,5.8195]
[1777737260322,29.1,78427.32,0.0,0.94596,7e-05,5.82115]
[1777737263343,29.1,78432.95,0.0,0.94635,7e-05,5.78866]
[1777737268378,29.1,78434.38,0.0,0.94642,7e-05,5.78222]
[1777737273413,29.11,78438.24,0.0,0.94671,7e-05,5.75701]
[1777737278448,29.11,78437.28,0.0,0.94662,7e-05,5.76471]
[1777737284489,29.11,78436.36,0.0,0.94652,7e-05,5.77251]
[1777737291542,29.12,78433.64,0.0,0.9463,7e-05,5.79134]
[1777737296796,29.12,78435.89,0.0,0.94644,7e-05,5.77977]
[1777737302621,29.13,78436.94,0.0,0.94649,7e-05,5.77569]
[1777737309670,29.13,78440.93,0.0,0.94674,7e-05,5.7545]
[1777737314708,29.14,78440.81,0.0,0.94671,7e-05,5.75703]
[1777737319744,29.14,78441.72,0.0,0.94675,7e-05,5.75341]
[1777737323772,29.14,78450.98,0.0,0.94738,7e-05,5.70013]
[1777737324778,29.14,78455.97,0.0,0.94772,7e-05,5.67118]
[1777737329814,29.15,78453.18,0.0,0.9475,7e-05,5.68998]
[1777737334848,29.15,78459.81,0.0,0.94797,7e-05,5.64911]
[1777737339889,29.16,78458.01,0.0,0.94781,7e-05,5.66218]
[1777737344918,29.16,78456.3,0.0,0.94767,7e-05,5.67465]
[1777737349953,29.17,78453.49,0.0,0.94745,7e-05,5.69346]
[1777737354987,29.17,78450.78,0.0,0.94723,7e-05,5.71149]
[1777737360029,29.18,78450.06,0.0,0.94716,7e-05,5.71779]
[1777737365061,29.18,78450.47,0.0,0.94716,7e-05,5.71779]
[1777737370096,29.18,78450.32,0.0,0.94713,7e-05,5.7207]
[1777737375130,29.19,78452.77,0.0,0.94727,7e-05,5.70835]
[1777737380166,29.19,78454.06,0.0,0.94734,7e-05,5.7029]
[1777737385201,29.2,78453.11,0.0,0.94725,7e-05,5.71058]
[1777737390236,29.2,78448.49,0.0,0.9469,7e-05,5.73972]
[1777737395270,29.2,78448.71,0.0,0.94693,7e-05,5.73597]
[1777737400309,29.21,78450.05,0.0,0.947,7e-05,5.72989]
[1777737404334,29.21,78455.52,0.0,0.94737,7e-05,5.69922]
[1777737409369,29.21,78453.27,0.0,0.94719,7e-05,5.7146]
[1777737416421,29.22,78451.75,0.0,0.94705,7e-05,5.72639]
[1777737421453,29.22,78452.0,0.0,0.94704,7e-05,5.72687]
[1777737427710,29.23,78452.0,0.0,0.94701,7e-05,5.72936]
[1777737434544,29.23,78451.08,0.0,0.94691,7e-05,5.73769]
[1777737441594,29.24,78450.87,0.0,0.94687,7e-05,5.74178]
[1777737446627,29.24,78450.48,0.0,0.94682,7e-05,5.74608]
[1777737451664,29.25,78446.7,0.0,0.94656,7e-05,5.76613]
[1777737456698,29.25,78448.56,0.0,0.94667,7e-05,5.75701]
[1777737461757,29.26,78453.13,0.0,0.94697,7e-05,5.73197]
[1777737466771,29.26,78457.29,0.0,0.94723,7e-05,5.70956]
[1777737471802,29.26,78457.91,0.0,0.94725,7e-05,5.70797]
[1777737476837,29.27,78459.98,0.0,0.94737,7e-05,5.69779]
[1777737481873,29.27,78458.47,0.0,0.94725,7e-05,5.70856]
[1777737486908,29.28,78458.32,0.0,0.94722,7e-05,5.71123]
[1777737491943,29.28,78460.39,0.0,0.94734,7e-05,5.7008]
[1777737496977,29.28,78458.87,0.0,0.94721,7e-05,5.7115]
[1777737504027,29.29,78457.12,0.0,0.94706,7e-05,5.72424]
[1777737513092,29.29,78457.94,0.0,0.94712,7e-05,5.71827]
[1777737518339,29.3,78460.79,0.0,0.94729,7e-05,5.70362]
[1777737525174,29.3,78460.79,0.0,0.94726,7e-05,5.70604]
[1777737531217,29.31,78462.55,0.0,0.94736,7e-05,5.69777]
[1777737538479,29.31,78464.4,0.0,0.94746,7e-05,5.68931]
[1777737544311,29.32,78464.06,0.0,0.94741,7e-05,5.6933]
[1777737551358,29.32,78464.45,0.0,0.94742,7e-05,5.69331]
[1777737556394,29.32,78467.2,0.0,0.94758,7e-05,5.67891]
[1777737563443,29.33,78464.85,0.0,0.9474,7e-05,5.69491]
[1777737568689,29.33,78465.71,0.0,0.94744,7e-05,5.69146]
[1777737576535,29.34,78465.64,0.0,0.94744,7e-05,5.69013]
[1777737581571,29.34,78462.16,0.0,0.94718,7e-05,5.71213]
[1777737586605,29.34,78460.2,0.0,0.94703,7e-05,5.72523]
[1777737591640,29.35,78460.4,0.0,0.94702,7e-05,5.7257]
[1777737596675,29.35,78459.02,0.0,0.94691,7e-05,5.73542]
[1777737601712,29.35,78460.83,0.0,0.94701,7e-05,5.72643]
[1777737604733,29.35,78464.59,0.0,0.94726,7e-05,5.70548]
[1777737608969,29.36,78457.83,0.0,0.94677,7e-05,5.7467]
[1777737610775,29.36,78458.61,0.0,0.94682,7e-05,5.74271]
[1777737612789,29.36,78453.37,0.0,0.94645,7e-05,5.77418]
[1777737613796,29.36,78452.67,0.0,0.9464,7e-05,5.77855]
[1777737619039,29.36,78456.25,0.0,0.94663,7e-05,5.75858]
[1777737624874,29.36,78459.22,0.0,0.94682,7e-05,5.74244]
[1777737629110,29.37,78453.77,0.0,0.94643,7e-05,5.7754]
[1777737634947,29.37,78452.1,0.0,0.94634,7e-05,5.78195]
[1777737639982,29.37,78450.7,0.0,0.94623,7e-05,5.79107]
[1777737645023,29.37,78447.1,0.0,0.94597,7e-05,5.81315]
[1777737650054,29.37,78446.85,0.0,0.94594,7e-05,5.81541]
[1777737655089,29.37,78442.48,0.0,0.94563,7e-05,5.84204]
[1777737659321,29.38,78450.81,0.0,0.94621,7e-05,5.7933]
[1777737661131,29.38,78450.87,0.0,0.94621,7e-05,5.79315]
[1777737666168,29.38,78454.65,0.0,0.94646,7e-05,5.77197]
[1777737671203,29.38,78454.78,0.0,0.94648,7e-05,5.77023]
[1777737676238,29.37,78453.07,0.0,0.94639,7e-05,5.77783]
[1777737681275,29.36,78454.21,0.0,0.94652,7e-05,5.76718]
[1777737686312,29.35,78454.03,0.0,0.94656,7e-05,5.76314]
[1777737691348,29.35,78454.84,0.0,0.94671,7e-05,5.74983]
[1777737696378,29.34,78455.3,0.0,0.94679,7e-05,5.74295]
[1777737701413,29.33,78456.19,0.0,0.9469,7e-05,5.73363]
[1777737706449,29.32,78457.43,0.0,0.94703,7e-05,5.72232]
[1777737711482,29.31,78457.47,0.0,0.94708,7e-05,5.71812]
[1777737719742,29.3,78457.25,0.0,0.94714,7e-05,5.71312]
[1777737725580,29.29,78456.51,0.0,0.94714,7e-05,5.71279]
[1777737730616,29.28,78456.12,0.0,0.94716,7e-05,5.71116]
[1777737735651,29.28,78456.29,0.0,0.94722,7e-05,5.70624]
[1777737740687,29.27,78455.67,0.0,0.94722,7e-05,5.70598]
[1777737745721,29.26,78459.52,0.0,0.9475,7e-05,5.68183]
[1777737747736,29.26,78464.68,0.0,0.94788,7e-05,5.65019]
[1777737752770,29.26,78461.67,0.0,0.94774,7e-05,5.66013]
[1777737754784,29.25,78466.79,0.0,0.94811,7e-05,5.62886]
[1777737755791,29.25,78466.98,0.0,0.94813,7e-05,5.62715]
[1777737761834,29.25,78464.65,0.0,0.94801,7e-05,5.63774]
[1777737767875,29.25,78466.16,0.0,0.9481,7e-05,5.62968]
[1777737773919,29.25,78467.85,0.0,0.94821,7e-05,5.62064]
[1777737780163,29.25,78468.22,0.0,0.94824,7e-05,5.61786]
[1777737781974,29.25,78473.5,0.0,0.94861,7e-05,5.58594]
[1777737783988,29.24,78474.88,0.0,0.94872,7e-05,5.57683]
[1777737790233,29.24,78474.87,0.0,0.94876,7e-05,5.57368]
[1777737796073,29.23,78475.8,0.0,0.94886,7e-05,5.56513]
[1777737801109,29.23,78477.79,0.0,0.94902,7e-05,5.55101]
[1777737806146,29.22,78475.62,0.0,0.94889,7e-05,5.56257]
[1777737811180,29.22,78474.83,0.0,0.9489,7e-05,5.56037]
[1777737816214,29.21,78475.11,0.0,0.94895,7e-05,5.55621]
[1777737821250,29.21,78474.66,0.0,0.94893,7e-05,5.55708]
[1777737826284,29.21,78471.28,0.0,0.94869,7e-05,5.57785]
[1777737827290,29.21,78464.65,0.0,0.94824,7e-05,5.61669]
[1777737828299,29.21,78462.86,0.0,0.94811,7e-05,5.62731]
[1777737832326,29.21,78457.55,0.0,0.94774,7e-05,5.65893]
[1777737841396,29.22,78456.13,0.0,0.94763,7e-05,5.6684]
[1777737848439,29.22,78455.12,0.0,0.94755,7e-05,5.6753]
[1777737853474,29.22,78458.26,0.0,0.94775,7e-05,5.65776]
[1777737858509,29.22,78459.08,0.0,0.9478,7e-05,5.65421]
[1777737864555,29.22,78459.52,0.0,0.94781,7e-05,5.65289]
[1777737870799,29.23,78461.74,0.0,0.94795,7e-05,5.64118]
[1777737876641,29.23,78461.55,0.0,0.94796,7e-05,5.63945]
[1777737881675,29.23,78464.22,0.0,0.94813,7e-05,5.62501]
[1777737886711,29.23,78455.19,0.0,0.94749,7e-05,5.67894]
[1777737891746,29.24,78451.46,0.0,0.94723,7e-05,5.7015]
[1777737896781,29.24,78451.14,0.0,0.9472,7e-05,5.70401]
[1777737904840,29.23,78451.09,0.0,0.94721,7e-05,5.70243]
[1777737909875,29.23,78451.74,0.0,0.94729,7e-05,5.6956]
[1777737914911,29.22,78453.41,0.0,0.94745,7e-05,5.68282]
[1777737919946,29.22,78450.69,0.0,0.94729,7e-05,5.69591]
[1777737925988,29.21,78449.11,0.0,0.94722,7e-05,5.70149]
[1777737931219,29.2,78448.61,0.0,0.94726,7e-05,5.69702]
[1777737940086,29.19,78449.75,0.0,0.94741,7e-05,5.68481]
[1777737945121,29.18,78451.78,0.0,0.94758,7e-05,5.66987]
[1777737951359,29.18,78452.05,0.0,0.94765,7e-05,5.66365]
[1777737961430,29.16,78454.42,0.0,0.94793,7e-05,5.64041]
[1777737969289,29.15,78454.65,0.0,0.948,7e-05,5.63424]
[1777737980367,29.14,78453.36,0.0,0.94798,7e-05,5.6356]
[1777737985402,29.13,78454.85,0.0,0.94812,7e-05,5.62412]
[1777737990438,29.12,78455.3,0.0,0.94818,7e-05,5.61878]
[1777737995473,29.12,78455.69,0.0,0.94827,7e-05,5.60962]
[1777738000508,29.11,78455.93,0.0,0.94832,7e-05,5.60561]
[1777738005545,29.11,78456.66,0.0,0.9484,7e-05,5.59878]
[1777738011784,29.1,78457.75,0.0,0.94851,7e-05,5.58895]
[1777738017629,29.1,78457.71,0.0,0.94854,7e-05,5.58675]
[1777738022664,29.09,78459.7,0.0,0.9487,7e-05,5.57273]
[1777738027699,29.09,78459.68,0.0,0.94873,7e-05,5.57003]
[1777738033743,29.08,78457.65,0.0,0.94863,7e-05,5.57896]
[1777738038776,29.08,78458.3,0.0,0.9487,7e-05,5.57276]
[1777738039786,29.08,78468.41,0.0,0.94939,7e-05,5.51355]
[1777738047839,29.07,78467.89,0.0,0.94939,7e-05,5.51359]
[1777738053881,29.07,78470.94,0.0,0.94966,7e-05,5.48965]
[1777738058916,29.06,78470.66,0.0,0.94966,7e-05,5.48968]
[1777738063950,29.06,78471.25,0.0,0.94971,7e-05,5.48477]
[1777738068986,29.06,78471.61,0.0,0.94975,7e-05,5.48127]
[1777738074023,29.05,78469.66,0.0,0.94964,7e-05,5.49115]
[1777738082273,29.05,78471.32,0.0,0.94977,7e-05,5.47936]
[1777738086107,29.05,78476.73,0.0,0.95015,7e-05,5.44708]
[1777738087113,29.05,78478.17,0.0,0.95025,7e-05,5.43858]
[1777738092343,29.05,78483.73,0.0,0.95063,7e-05,5.40575]
[1777738098190,29.04,78486.8,0.0,0.95085,7e-05,5.38701]
[1777738102413,29.04,78494.07,0.0,0.95133,7e-05,5.34472]
[1777738105240,29.04,78499.72,0.0,0.95171,7e-05,5.31213]
[1777738109267,29.04,78502.62,0.0,0.9519,7e-05,5.29528]
[1777738115309,29.04,78501.89,0.0,0.9519,7e-05,5.29475]
[1777738117327,29.04,78521.96,0.0,0.95319,6e-05,5.18174]
[1777738118333,29.04,78524.93,0.0,0.95338,6e-05,5.16526]
[1777738120347,29.04,78505.05,0.0,0.9521,6e-05,5.27698]
[1777738121354,29.04,78500.27,0.0,0.95179,7e-05,5.30396]
[1777738122555,29.04,78491.3,0.0,0.9512,7e-05,5.35484]
[1777738123368,29.04,78491.3,0.0,0.95121,7e-05,5.35467]
[1777738127396,29.04,78485.39,0.0,0.95082,7e-05,5.38773]
[1777738128403,29.04,78482.53,0.0,0.95064,7e-05,5.40391]
[1777738132626,29.03,78477.31,0.0,0.9503,7e-05,5.43292]
[1777738136459,29.03,78485.48,0.0,0.95085,7e-05,5.38512]
[1777738137466,29.03,78485.7,0.0,0.95087,7e-05,5.38372]
[1777738142697,29.03,78484.24,0.0,0.95078,7e-05,5.39146]
[1777738148543,29.03,78492.58,0.0,0.95134,7e-05,5.34313]
[1777738149550,29.03,78493.08,0.0,0.95137,7e-05,5.34026]
[1777738151564,29.03,78501.13,0.0,0.9519,7e-05,5.29454]
[1777738152767,29.03,78506.43,0.0,0.95224,6e-05,5.26463]
[1777738154585,29.03,78521.66,0.0,0.95322,6e-05,5.17929]
[1777738155591,29.03,78521.17,0.0,0.95318,6e-05,5.18226]
[1777738158613,29.03,78520.21,0.0,0.95311,6e-05,5.18823]
[1777738165665,29.03,78522.9,0.0,0.95327,6e-05,5.17455]
[1777738170700,29.04,78527.37,0.0,0.95354,6e-05,5.15058]
[1777738172714,29.04,78521.26,0.0,0.95318,6e-05,5.18092]
[1777738173722,29.04,78515.73,0.0,0.95283,6e-05,5.21201]
[1777738174728,29.04,78513.39,0.0,0.95268,6e-05,5.22523]
[1777738179764,29.04,78513.47,0.0,0.95268,6e-05,5.22511]
[1777738184798,29.04,78512.25,0.0,0.9526,6e-05,5.23213]
[1777738189833,29.04,78511.52,0.0,0.95255,6e-05,5.2363]
[1777738191847,29.04,78505.31,0.0,0.95215,6e-05,5.27127]
[1777738196881,29.04,78504.16,0.0,0.95208,6e-05,5.27753]
[1777738203122,29.04,78501.6,0.0,0.95192,7e-05,5.29176]
[1777738205944,29.04,78507.46,0.0,0.9523,6e-05,5.25861]
[1777738210982,29.04,78508.01,0.0,0.95233,6e-05,5.25561]
[1777738211989,29.04,78516.45,0.0,0.95287,6e-05,5.20829]
[1777738217026,29.04,78520.79,0.0,0.95314,6e-05,5.18464]
[1777738222059,29.04,78519.26,0.0,0.95304,6e-05,5.19377]
[1777738229108,29.04,78519.12,0.0,0.95302,6e-05,5.19528]
[1777738235150,29.04,78519.6,0.0,0.95308,6e-05,5.1891]
[1777738240184,29.04,78519.8,0.0,0.95309,6e-05,5.18848]
[1777738246227,29.05,78519.9,0.0,0.95309,6e-05,5.18848]
[1777738251261,29.05,78520.47,0.0,0.95312,6e-05,5.18575]
[1777738256296,29.05,78521.26,0.0,0.95316,6e-05,5.18179]
[1777738261332,29.05,78521.98,0.0,0.9532,6e-05,5.17825]
[1777738266367,29.05,78521.8,0.0,0.95319,6e-05,5.17974]
[1777738271403,29.05,78520.89,0.0,0.95312,6e-05,5.18525]
[1777738276438,29.05,78520.4,0.0,0.95309,6e-05,5.18837]
[1777738281473,29.05,78519.12,0.0,0.953,6e-05,5.19582]
[1777738286508,29.05,78520.87,0.0,0.95311,6e-05,5.18645]
[1777738291546,29.05,78519.97,0.0,0.95308,6e-05,5.18774]
[1777738296581,29.05,78519.87,0.0,0.95307,6e-05,5.18866]
[1777738301616,29.05,78520.08,0.0,0.95308,6e-05,5.18783]
[1777738307658,29.06,78520.88,0.0,0.95313,6e-05,5.1838]
[1777738311686,29.06,78513.05,0.0,0.95262,6e-05,5.22789]
[1777738312692,29.06,78512.18,0.0,0.95257,6e-05,5.23276]
[1777738317728,29.06,78512.92,0.0,0.95262,6e-05,5.22851]
[1777738322762,29.06,78514.3,0.0,0.95271,6e-05,5.22067]
[1777738327797,29.06,78511.97,0.0,0.95256,6e-05,5.23367]
[1777738332835,29.06,78513.72,0.0,0.95267,6e-05,5.22381]
[1777738338877,29.06,78507.83,0.0,0.95229,6e-05,5.25691]
[1777738343912,29.05,78507.14,0.0,0.95225,6e-05,5.26064]
[1777738349957,29.05,78506.21,0.0,0.95219,6e-05,5.26569]
[1777738354991,29.05,78506.05,0.0,0.95222,6e-05,5.26232]
[1777738358012,29.05,78511.51,0.0,0.95257,6e-05,5.2316]
[1777738363046,29.05,78510.13,0.0,0.95248,6e-05,5.23951]
[1777738368086,29.05,78510.77,0.0,0.95252,6e-05,5.23612]
[1777738374316,29.06,78508.87,0.0,0.95239,6e-05,5.247]
[1777738380166,29.06,78508.78,0.0,0.95238,6e-05,5.24763]
[1777738384386,29.06,78515.95,0.0,0.95284,6e-05,5.20758]
[1777738390236,29.06,78515.15,0.0,0.95279,6e-05,5.21259]
[1777738396279,29.06,78514.19,0.0,0.95272,6e-05,5.21832]
[1777738401314,29.06,78509.53,0.0,0.95242,6e-05,5.2446]
[1777738406349,29.06,78508.61,0.0,0.95236,6e-05,5.24983]
[1777738411383,29.06,78507.04,0.0,0.95229,6e-05,5.25456]
[1777738417426,29.06,78506.57,0.0,0.95226,6e-05,5.25726]
[1777738422461,29.06,78506.88,0.0,0.95228,6e-05,5.25558]
[1777738429509,29.06,78506.76,0.0,0.95227,6e-05,5.2564]
[1777738432531,29.06,78513.08,0.0,0.95268,6e-05,5.22092]
[1777738433538,29.06,78513.15,0.0,0.95268,6e-05,5.22059]
[1777738438573,29.06,78510.25,0.0,0.95249,6e-05,5.23716]
[1777738443607,29.06,78510.9,0.0,0.95253,6e-05,5.23369]
[1777738449650,29.06,78514.35,0.0,0.95275,6e-05,5.21461]
[1777738454876,29.06,78515.17,0.0,0.9528,6e-05,5.21025]
[1777738460729,29.06,78515.74,0.0,0.95283,6e-05,5.20731]
[1777738466770,29.06,78516.24,0.0,0.95286,6e-05,5.20477]
[1777738471805,29.06,78517.17,0.0,0.95295,6e-05,5.19566]
[1777738480869,29.06,78517.83,0.0,0.95299,6e-05,5.1924]
[1777738485903,29.06,78518.38,0.0,0.95302,6e-05,5.18955]
[1777738491961,29.06,78518.9,0.0,0.95305,6e-05,5.18691]
[1777738498002,29.06,78519.25,0.0,0.95307,6e-05,5.18521]
[1777738505229,29.07,78520.08,0.0,0.95312,6e-05,5.18094]
[1777738515298,29.07,78520.02,0.0,0.95311,6e-05,5.18172]
[1777738521167,29.07,78519.84,0.0,0.9531,6e-05,5.18294]
[1777738526204,29.07,78514.75,0.0,0.95277,6e-05,5.21152]
[1777738531238,29.07,78515.25,0.0,0.95284,6e-05,5.20456]
[1777738537280,29.07,78515.56,0.0,0.95286,6e-05,5.20282]
[1777738542315,29.07,78517.08,0.0,0.95296,6e-05,5.19434]
[1777738551377,29.07,78517.01,0.0,0.95295,6e-05,5.19479]
[1777738553392,29.07,78508.53,0.0,0.95241,6e-05,5.24227]
[1777738559433,29.07,78507.23,0.0,0.95233,6e-05,5.249]
[1777738565647,29.06,78505.82,0.0,0.95225,6e-05,5.2563]
[1777738568497,29.06,78512.8,0.0,0.9527,6e-05,5.21673]
[1777738569504,29.06,78514.02,0.0,0.95278,6e-05,5.20987]
[1777738575717,29.06,78511.05,0.0,0.95259,6e-05,5.22643]
[1777738585816,29.06,78509.51,0.0,0.95249,6e-05,5.23489]
[1777738592665,29.06,78506.72,0.0,0.95235,6e-05,5.24628]
[1777738598707,29.06,78505.84,0.0,0.95229,6e-05,5.25106]
[1777738605956,29.06,78506.64,0.0,0.95235,6e-05,5.24647]
[1777738616026,29.06,78504.44,0.0,0.95221,6e-05,5.25861]
[1777738626096,29.06,78503.69,0.0,0.95216,6e-05,5.26256]
[1777738631938,29.06,78502.08,0.0,0.95206,6e-05,5.27146]
[1777738637981,29.06,78502.25,0.0,0.95207,6e-05,5.27029]
[1777738645030,29.06,78501.25,0.0,0.95201,6e-05,5.27569]
[1777738650065,29.06,78501.3,0.0,0.95202,6e-05,5.2752]
[1777738656307,29.06,78502.11,0.0,0.95211,6e-05,5.26633]
[1777738662149,29.06,78504.47,0.0,0.95226,6e-05,5.25296]
[1777738667184,29.06,78503.79,0.0,0.95221,6e-05,5.25677]
[1777738669199,29.06,78527.3,0.0,0.95372,6e-05,5.1253]
[1777738670204,29.06,78529.09,0.0,0.95383,6e-05,5.11558]
[1777738672219,29.06,78523.05,0.0,0.95344,6e-05,5.14951]
[1777738678261,29.06,78524.82,0.0,0.95354,6e-05,5.1406]
[1777738683296,29.06,78531.82,0.0,0.95398,6e-05,5.10257]
[1777738687330,29.07,78533.05,0.0,0.95404,6e-05,5.09661]
[1777738689338,29.07,78552.57,0.0,0.95525,6e-05,4.98997]
[1777738690345,29.07,78558.86,0.0,0.95563,6e-05,4.9562]
[1777738691353,29.07,78553.44,0.0,0.95529,6e-05,4.98613]
[1777738696391,29.07,78547.66,0.0,0.95492,6e-05,5.01964]
[1777738701426,29.08,78549.45,0.0,0.955,6e-05,5.01218]
[1777738706659,29.08,78550.4,0.0,0.95504,6e-05,5.00895]
[1777738712503,29.09,78547.53,0.0,0.95487,6e-05,5.02286]
[1777738717540,29.09,78542.67,0.0,0.95455,6e-05,5.05133]
[1777738722574,29.09,78540.24,0.0,0.95438,6e-05,5.06651]
[1777738726799,29.1,78532.45,0.0,0.95387,6e-05,5.1109]
[1777738732644,29.1,78529.21,0.0,0.95365,6e-05,5.13083]
[1777738739692,29.1,78527.6,0.0,0.95352,6e-05,5.14209]
[1777738745735,29.11,78526.05,0.0,0.9534,6e-05,5.15272]
[1777738749763,29.11,78520.56,0.0,0.95303,6e-05,5.18457]
[1777738754797,29.11,78522.33,0.0,0.95313,6e-05,5.17618]
[1777738759834,29.12,78523.01,0.0,0.95316,6e-05,5.17379]
[1777738764870,29.12,78527.19,0.0,0.95341,6e-05,5.15194]
[1777738769903,29.12,78525.92,0.0,0.95331,6e-05,5.16033]
[1777738777149,29.13,78536.59,0.0,0.954,6e-05,5.09885]
[1777738782994,29.13,78539.78,0.0,0.95418,6e-05,5.08266]
[1777738788030,29.13,78542.86,0.0,0.95436,6e-05,5.06685]
[1777738793065,29.13,78539.23,0.0,0.95412,6e-05,5.08788]
[1777738795081,29.13,78533.11,0.0,0.95373,6e-05,5.12204]
[1777738800115,29.14,78529.9,0.0,0.95352,6e-05,5.14058]
[1777738805148,29.14,78528.9,0.0,0.95345,6e-05,5.14681]
[1777738810183,29.14,78527.21,0.0,0.95334,6e-05,5.15683]
[1777738815223,29.14,78534.3,0.0,0.95378,6e-05,5.11813]
[1777738816230,29.14,78533.91,0.0,0.95375,6e-05,5.12047]
[1777738821265,29.14,78531.43,0.0,0.95359,6e-05,5.13509]
[1777738826300,29.14,78529.72,0.0,0.95347,6e-05,5.14542]
[1777738831335,29.15,78529.41,0.0,0.95347,6e-05,5.14389]
[1777738833349,29.15,78534.68,0.0,0.9538,6e-05,5.11509]
[1777738838384,29.15,78536.82,0.0,0.95392,6e-05,5.1044]
[1777738843419,29.15,78536.38,0.0,0.95388,6e-05,5.10805]
[1777738848463,29.15,78534.12,0.0,0.95373,6e-05,5.12177]
[1777738850468,29.15,78542.49,0.0,0.95425,6e-05,5.07612]
[1777738851475,29.15,78543.14,0.0,0.95428,6e-05,5.07285]
[1777738853489,29.16,78551.11,0.0,0.95477,6e-05,5.02984]
[1777738858529,29.16,78557.38,0.0,0.95514,6e-05,4.99751]
[1777738863565,29.16,78560.87,0.0,0.95533,6e-05,4.98054]
[1777738868596,29.17,78560.16,0.0,0.95526,6e-05,4.98665]
[1777738871617,29.17,78555.01,0.0,0.95493,6e-05,5.0157]
[1777738876653,29.17,78552.7,0.0,0.95478,6e-05,5.02883]
[1777738881688,29.17,78544.16,0.0,0.95426,6e-05,5.07534]
[1777738882696,29.17,78538.64,0.0,0.95391,6e-05,5.10556]
[1777738887925,29.17,78531.99,0.0,0.9535,6e-05,5.14135]
[1777738893772,29.17,78530.16,0.0,0.95344,6e-05,5.14607]
[1777738898808,29.16,78531.05,0.0,0.95351,6e-05,5.14007]
[1777738902836,29.16,78536.22,0.0,0.95384,6e-05,5.11081]
[1777738908066,29.16,78539.4,0.0,0.95405,6e-05,5.09263]
[1777738908877,29.16,78539.4,0.0,0.95405,6e-05,5.09256]
[1777738915926,29.16,78542.83,0.0,0.95427,6e-05,5.07332]
[1777738923982,29.16,78541.84,0.0,0.95421,6e-05,5.07849]
[1777738929019,29.16,78544.07,0.0,0.95435,6e-05,5.06607]
[1777738931031,29.16,78554.54,0.0,0.955,6e-05,5.00881]
[1777738932038,29.16,78556.58,0.0,0.95512,6e-05,4.99778]
[1777738937074,29.16,78551.59,0.0,0.95481,6e-05,5.02526]
[1777738941102,29.16,78545.93,0.0,0.95446,6e-05,5.05639]
[1777738943116,29.16,78544.46,0.0,0.95437,6e-05,5.06444]
[1777738948346,29.16,78541.04,0.0,0.95415,6e-05,5.08317]
[1777738955239,29.16,78541.39,0.0,0.95421,6e-05,5.07711]
[1777738957248,29.16,78535.65,0.0,0.95385,6e-05,5.1087]
[1777738958416,29.16,78524.32,0.0,0.95313,6e-05,5.17142]
[1777738959262,29.16,78524.32,0.0,0.95314,6e-05,5.17127]
[1777738964297,29.16,78523.94,0.0,0.95312,6e-05,5.1725]
[1777738969332,29.16,78525.94,0.0,0.95326,6e-05,5.16066]
[1777738974367,29.16,78528.49,0.0,0.95343,6e-05,5.14575]
[1777738980410,29.15,78531.9,0.0,0.95365,6e-05,5.12605]
[1777738988626,29.15,78535.98,0.0,0.95392,6e-05,5.10257]
[1777738994507,29.15,78537.09,0.0,0.954,6e-05,5.09581]
[1777738995514,29.15,78544.83,0.0,0.95448,6e-05,5.05316]
[1777738996522,29.15,78544.3,0.0,0.95445,6e-05,5.05603]
[1777739001555,29.15,78543.24,0.0,0.95438,6e-05,5.06171]
[1777739005584,29.15,78535.79,0.0,0.95392,6e-05,5.10259]
[1777739008605,29.15,78528.3,0.0,0.95345,6e-05,5.14381]
[1777739013640,29.15,78526.81,0.0,0.9534,6e-05,5.14739]
[1777739018838,29.15,78525.36,0.0,0.95331,6e-05,5.15478]
[1777739029754,29.14,78525.32,0.0,0.95332,6e-05,5.15399]
[1777739034788,29.14,78529.58,0.0,0.9536,6e-05,5.1299]
[1777739040830,29.14,78529.69,0.0,0.95361,6e-05,5.12868]
[1777739045865,29.14,78531.4,0.0,0.95372,6e-05,5.11871]
[1777739051907,29.14,78532.57,0.0,0.9538,6e-05,5.11164]
[1777739056942,29.14,78533.58,0.0,0.95387,6e-05,5.10551]
[1777739061989,29.14,78531.89,0.0,0.95377,6e-05,5.11426]
[1777739062984,29.14,78526.3,0.0,0.95342,6e-05,5.14503]
[1777739069189,29.14,78527.45,0.0,0.95351,6e-05,5.13752]
[1777739075069,29.13,78528.84,0.0,0.95364,6e-05,5.12462]
[1777739080104,29.13,78529.77,0.0,0.95371,6e-05,5.11859]
[1777739085139,29.13,78528.34,0.0,0.95363,6e-05,5.12563]
[1777739091181,29.13,78524.26,0.0,0.95338,6e-05,5.14716]
[1777739092188,29.13,78514.95,0.0,0.95279,6e-05,5.19885]
[1777739093195,29.13,78515.95,0.0,0.95286,6e-05,5.193]
[1777739098230,29.12,78515.11,0.0,0.95282,6e-05,5.19647]
[1777739103265,29.12,78513.9,0.0,0.95276,6e-05,5.20203]
[1777739108300,29.12,78511.87,0.0,0.95264,6e-05,5.21221]
[1777739111321,29.12,78506.14,0.0,0.95228,6e-05,5.24362]
[1777739116356,29.11,78508.72,0.0,0.95246,6e-05,5.22763]
[1777739121391,29.11,78514.97,0.0,0.95288,6e-05,5.19123]
[1777739127433,29.11,78516.06,0.0,0.95297,6e-05,5.18365]
[1777739132467,29.11,78519.37,0.0,0.95323,6e-05,5.15981]
[1777739138509,29.1,78521.81,0.0,0.9534,6e-05,5.1448]
[1777739143547,29.1,78521.48,0.0,0.95339,6e-05,5.14545]
[1777739148583,29.1,78514.03,0.0,0.95293,6e-05,5.1858]
[1777739153618,29.1,78506.56,0.0,0.95246,6e-05,5.22639]
[1777739158653,29.09,78508.73,0.0,0.95262,6e-05,5.21284]
[1777739161674,29.09,78501.21,0.0,0.95214,6e-05,5.25429]
[1777739162681,29.09,78496.65,0.0,0.95185,7e-05,5.2797]
[1777739166710,29.09,78490.87,0.0,0.95149,7e-05,5.31099]
[1777739167718,29.09,78490.27,0.0,0.95145,7e-05,5.31398]
[1777739172751,29.08,78488.6,0.0,0.95137,7e-05,5.3214]
[1777739177786,29.08,78487.98,0.0,0.95135,7e-05,5.32289]
[1777739182824,29.07,78488.49,0.0,0.9514,7e-05,5.31801]
[1777739186859,29.07,78495.98,0.0,0.95191,7e-05,5.27403]
[1777739187863,29.07,78495.2,0.0,0.95186,7e-05,5.27814]
[1777739192898,29.07,78489.53,0.0,0.95155,7e-05,5.30423]
[1777739200100,29.06,78487.94,0.0,0.95147,7e-05,5.31082]
[1777739205988,29.06,78487.28,0.0,0.95145,7e-05,5.31246]
[1777739211025,29.05,78488.7,0.0,0.95157,7e-05,5.30271]
[1777739216059,29.05,78487.45,0.0,0.9515,7e-05,5.30813]
[1777739222102,29.05,78487.07,0.0,0.9515,7e-05,5.30826]
[1777739225124,29.05,78494.43,0.0,0.95199,7e-05,5.26563]
[1777739230310,29.04,78506.03,0.0,0.95276,6e-05,5.19896]
[1777739231165,29.04,78506.03,0.0,0.95276,6e-05,5.1988]
[1777739236200,29.04,78507.42,0.0,0.95286,6e-05,5.19018]
[1777739241240,29.04,78503.5,0.0,0.95262,6e-05,5.21117]
[1777739246279,29.04,78505.29,0.0,0.95275,6e-05,5.20001]
[1777739251307,29.03,78504.44,0.0,0.95274,6e-05,5.19956]
[1777739256342,29.03,78507.13,0.0,0.95292,6e-05,5.1834]
[1777739260530,29.03,78513.18,0.0,0.95332,6e-05,5.14886]
[1777739266412,29.03,78511.98,0.0,0.95325,6e-05,5.1547]
[1777739271448,29.03,78513.11,0.0,0.95333,6e-05,5.14774]
[1777739276483,29.03,78511.35,0.0,0.95323,6e-05,5.15691]
[1777739284539,29.02,78510.25,0.0,0.95317,6e-05,5.16194]
[1777739290739,29.02,78509.22,0.0,0.95311,6e-05,5.16681]
[1777739300809,29.02,78511.44,0.0,0.95327,6e-05,5.1529]
[1777739306693,29.02,78511.44,0.0,0.95328,6e-05,5.15197]
[1777739313742,29.01,78512.83,0.0,0.95342,6e-05,5.13899]
[1777739318777,29.01,78514.39,0.0,0.95353,6e-05,5.12952]
[1777739323812,29.01,78518.32,0.0,0.95379,6e-05,5.10689]
[1777739328848,29.01,78516.41,0.0,0.95367,6e-05,5.11669]
[1777739333882,29.01,78510.63,0.0,0.95332,6e-05,5.14799]
[1777739341939,29.0,78512.32,0.0,0.95344,6e-05,5.13677]
[1777739346973,29.0,78516.19,0.0,0.9537,6e-05,5.11411]
[1777739354023,29.0,78519.08,0.0,0.9539,6e-05,5.09656]
[1777739359059,29.0,78520.99,0.0,0.95404,6e-05,5.08487]
[1777739365102,28.99,78519.84,0.0,0.95398,6e-05,5.08954]
[1777739370138,28.99,78519.17,0.0,0.95395,6e-05,5.0919]
[1777739375173,28.99,78515.35,0.0,0.95376,6e-05,5.10767]
[1777739378195,28.99,78509.47,0.0,0.9534,6e-05,5.13954]
[1777739383229,28.98,78504.85,0.0,0.95312,6e-05,5.16387]
[1777739388264,28.98,78501.56,0.0,0.95293,6e-05,5.18081]
[1777739391560,28.98,78496.53,0.0,0.95261,6e-05,5.20814]
[1777739397326,28.97,78492.04,0.0,0.95234,6e-05,5.23161]
[1777739402362,28.97,78490.05,0.0,0.95223,7e-05,5.2413]
[1777739406390,28.97,78484.87,0.0,0.95191,7e-05,5.26939]
[1777739411700,28.97,78483.33,0.0,0.95182,7e-05,5.27646]
[1777739417467,28.96,78483.24,0.0,0.95184,7e-05,5.275]
[1777739422503,28.96,78482.58,0.0,0.95182,7e-05,5.27717]
[1777739427537,28.96,78480.23,0.0,0.95168,7e-05,5.28891]
[1777739431840,28.95,78474.5,0.0,0.95135,7e-05,5.31603]
[1777739437607,28.95,78471.09,0.0,0.95115,7e-05,5.33343]
[1777739443650,28.94,78469.05,0.0,0.95104,7e-05,5.34305]
[1777739448684,28.94,78468.39,0.0,0.95101,7e-05,5.34518]
[1777739453719,28.94,78466.63,0.0,0.95091,7e-05,5.35369]
[1777739457748,28.93,78460.76,0.0,0.95054,7e-05,5.38615]
[1777739462783,28.93,78459.77,0.0,0.95049,7e-05,5.39007]
[1777739467817,28.93,78461.6,0.0,0.95063,7e-05,5.37785]
[1777739472852,28.92,78460.96,0.0,0.95061,7e-05,5.37994]
[1777739482191,28.92,78460.93,0.0,0.95064,7e-05,5.377]
[1777739489972,28.91,78460.64,0.0,0.95065,7e-05,5.37658]
[1777739495011,28.91,78460.66,0.0,0.9507,7e-05,5.37081]
[1777739500044,28.91,78460.04,0.0,0.95067,7e-05,5.37297]
[1777739505078,28.91,78459.01,0.0,0.95062,7e-05,5.37749]
[1777739509106,28.9,78453.03,0.0,0.95023,7e-05,5.41081]
[1777739511121,28.9,78449.42,0.0,0.95,7e-05,5.43102]
[1777739516165,28.9,78454.37,0.0,0.95035,7e-05,5.40047]
[1777739521190,28.89,78456.56,0.0,0.95052,7e-05,5.38606]
[1777739526226,28.89,78456.68,0.0,0.95055,7e-05,5.38317]
[1777739531262,28.89,78458.28,0.0,0.95068,7e-05,5.3721]
[1777739536297,28.88,78459.14,0.0,0.95076,7e-05,5.36532]
[1777739541333,28.88,78459.98,0.0,0.95084,7e-05,5.35868]
[1777739552681,28.87,78460.05,0.0,0.95092,7e-05,5.35005]
[1777739562751,28.86,78459.98,0.0,0.95096,7e-05,5.34672]
[1777739568523,28.86,78459.72,0.0,0.95097,7e-05,5.34597]
[1777739574565,28.85,78459.46,0.0,0.95098,7e-05,5.3452]
[1777739581613,28.85,78459.18,0.0,0.95099,7e-05,5.34413]
[1777739586648,28.85,78458.59,0.0,0.95097,7e-05,5.34558]
[1777739591683,28.84,78463.61,0.0,0.95133,7e-05,5.31485]
[1777739599739,28.84,78463.25,0.0,0.95134,7e-05,5.31412]
[1777739604774,28.83,78462.28,0.0,0.95129,7e-05,5.31795]
[1777739610816,28.83,78462.2,0.0,0.95131,7e-05,5.31632]
[1777739616858,28.82,78461.96,0.0,0.95136,7e-05,5.31148]
[1777739621893,28.82,78460.17,0.0,0.95126,7e-05,5.32006]
[1777739629948,28.82,78457.91,0.0,0.95114,7e-05,5.33004]
[1777739635990,28.81,78461.68,0.0,0.95142,7e-05,5.30611]
[1777739641027,28.81,78462.62,0.0,0.9515,7e-05,5.29885]
[1777739646063,28.8,78458.91,0.0,0.95128,7e-05,5.31826]
[1777739651098,28.8,78457.8,0.0,0.95123,7e-05,5.3226]
[1777739657141,28.79,78458.31,0.0,0.95129,7e-05,5.31728]
[1777739662176,28.79,78457.36,0.0,0.95125,7e-05,5.32078]
[1777739667211,28.79,78456.81,0.0,0.95123,7e-05,5.32201]
[1777739673254,28.78,78455.77,0.0,0.95122,7e-05,5.32153]
[1777739679296,28.78,78452.21,0.0,0.95101,7e-05,5.33977]
[1777739684331,28.77,78447.68,0.0,0.95073,7e-05,5.36389]
[1777739689366,28.77,78445.85,0.0,0.95063,7e-05,5.37233]
[1777739694401,28.76,78445.75,0.0,0.95065,7e-05,5.37039]
[1777739699440,28.76,78444.45,0.0,0.95059,7e-05,5.37586]
[1777739702457,28.76,78450.48,0.0,0.951,7e-05,5.3402]
[1777739707493,28.75,78451.97,0.0,0.95113,7e-05,5.3295]
[1777739712528,28.75,78453.06,0.0,0.95122,7e-05,5.3215]
[1777739719577,28.75,78454.81,0.0,0.95136,7e-05,5.30908]
[1777739724612,28.74,78457.86,0.0,0.95159,7e-05,5.28995]
[1777739729647,28.74,78458.21,0.0,0.95163,7e-05,5.28639]
[1777739734682,28.74,78458.46,0.0,0.9517,7e-05,5.27926]
[1777739739718,28.73,78458.56,0.0,0.95172,7e-05,5.27718]
[1777739744752,28.73,78459.12,0.0,0.95177,7e-05,5.27248]
[1777739749787,28.73,78459.37,0.0,0.95181,7e-05,5.26956]
[1777739755829,28.72,78461.24,0.0,0.95195,7e-05,5.25716]
[1777739760864,28.72,78460.83,0.0,0.95194,7e-05,5.25817]
[1777739765898,28.72,78460.85,0.0,0.95196,7e-05,5.25666]
[1777739771941,28.72,78460.67,0.0,0.95196,7e-05,5.25601]
[1777739776976,28.71,78460.68,0.0,0.95198,7e-05,5.25455]
[1777739782011,28.71,78459.87,0.0,0.95194,7e-05,5.25776]
[1777739787046,28.71,78459.68,0.0,0.95195,7e-05,5.25743]
[1777739793088,28.7,78460.1,0.0,0.95203,7e-05,5.24917]
[1777739798122,28.7,78460.12,0.0,0.95205,7e-05,5.24769]
[1777739803159,28.7,78457.28,0.0,0.95187,7e-05,5.26259]
[1777739810208,28.69,78456.92,0.0,0.95187,7e-05,5.26257]
[1777739815243,28.69,78457.83,0.0,0.95195,7e-05,5.25591]
[1777739822293,28.69,78457.94,0.0,0.95198,7e-05,5.25331]
[1777739827328,28.68,78459.41,0.0,0.95209,7e-05,5.24354]
[1777739834670,28.68,78459.47,0.0,0.95212,7e-05,5.24109]
[1777739840418,28.68,78459.61,0.0,0.95214,7e-05,5.23899]
[1777739846461,28.67,78459.64,0.0,0.95216,7e-05,5.23729]
[1777739851496,28.67,78460.34,0.0,0.95226,7e-05,5.2279]
[1777739857538,28.67,78469.26,0.0,0.95286,7e-05,5.17582]
[1777739862577,28.67,78468.45,0.0,0.95282,7e-05,5.17951]
[1777739869623,28.67,78469.42,0.0,0.95289,7e-05,5.17304]
[1777739874658,28.66,78467.67,0.0,0.95278,7e-05,5.18224]
[1777739879696,28.66,78467.33,0.0,0.95277,7e-05,5.18339]
[1777739884730,28.66,78467.53,0.0,0.95279,7e-05,5.18146]
[1777739889765,28.66,78467.88,0.0,0.95282,7e-05,5.17868]
[1777739895096,28.66,78468.91,0.0,0.9529,7e-05,5.17209]
[1777739900842,28.66,78467.86,0.0,0.95284,7e-05,5.1772]
[1777739905878,28.66,78469.35,0.0,0.95295,7e-05,5.16809]
[1777739910912,28.65,78466.9,0.0,0.95279,7e-05,5.18145]
[1777739925306,28.65,78464.47,0.0,0.95269,7e-05,5.1896]
[1777739935376,28.65,78464.06,0.0,0.95267,7e-05,5.19087]
[1777739937094,28.65,78456.91,0.0,0.9522,7e-05,5.23146]
[1777739939108,28.65,78457.55,0.0,0.95225,7e-05,5.22748]
[1777739944144,28.65,78457.77,0.0,0.95227,7e-05,5.22543]
[1777739950186,28.64,78458.11,0.0,0.95231,7e-05,5.22256]
[1777739955517,28.64,78459.52,0.0,0.95241,7e-05,5.21373]
[1777739961263,28.64,78461.47,0.0,0.95255,7e-05,5.20168]
[1777739967305,28.64,78461.59,0.0,0.95256,7e-05,5.20011]
[1777739972341,28.64,78462.96,0.0,0.9527,7e-05,5.18743]
[1777739977375,28.64,78462.86,0.0,0.9527,7e-05,5.1873]
[1777739981403,28.64,78457.67,0.0,0.95236,7e-05,5.21627]
[1777739986439,28.63,78457.68,0.0,0.95238,7e-05,5.21531]
[1777739991475,28.63,78457.75,0.0,0.95239,7e-05,5.21398]
[1777739996509,28.63,78456.41,0.0,0.95231,7e-05,5.22072]
[1777740003558,28.63,78457.71,0.0,0.95241,7e-05,5.21203]
[1777740004565,28.63,78451.13,0.0,0.95198,7e-05,5.24954]
[1777740005571,28.63,78448.52,0.0,0.95181,7e-05,5.2643]
[1777740010607,28.62,78445.93,0.0,0.95165,7e-05,5.27792]
[1777740015645,28.62,78445.83,0.0,0.95166,7e-05,5.27721]
[1777740020677,28.62,78445.45,0.0,0.95165,7e-05,5.27815]
[1777740025711,28.62,78445.61,0.0,0.95167,7e-05,5.27602]
[1777740030749,28.61,78443.93,0.0,0.95158,7e-05,5.28431]
[1777740035782,28.61,78444.37,0.0,0.95165,7e-05,5.2766]
[1777740042833,28.61,78443.75,0.0,0.95163,7e-05,5.27888]
[1777740046153,28.61,78449.17,0.0,0.95199,7e-05,5.24718]
[1777740051898,28.61,78450.83,0.0,0.95211,7e-05,5.23669]
[1777740060961,28.6,78451.1,0.0,0.95215,7e-05,5.23361]
[1777740064989,28.6,78457.59,0.0,0.95258,7e-05,5.19581]
[1777740069017,28.6,78459.54,0.0,0.95272,7e-05,5.1842]
[1777740074054,28.6,78459.5,0.0,0.95272,7e-05,5.18383]
[1777740080094,28.6,78459.25,0.0,0.95271,7e-05,5.1845]
[1777740085129,28.6,78460.71,0.0,0.95282,7e-05,5.17554]
[1777740087143,28.6,78465.62,0.0,0.95314,7e-05,5.14744]
[1777740094192,28.6,78465.89,0.0,0.9532,7e-05,5.14132]
[1777740100234,28.59,78463.69,0.0,0.95306,7e-05,5.15339]
[1777740105269,28.59,78464.55,0.0,0.95312,7e-05,5.14816]
[1777740110306,28.59,78470.33,0.0,0.9535,6e-05,5.11506]
[1777740112319,28.59,78473.0,0.0,0.95367,6e-05,5.09995]
[1777740117354,28.59,78473.22,0.0,0.95369,6e-05,5.0987]
[1777740123395,28.59,78472.96,0.0,0.95367,6e-05,5.10013]
[1777740129439,28.59,78472.97,0.0,0.95367,6e-05,5.09997]
[1777740135480,28.59,78473.38,0.0,0.9537,6e-05,5.09752]
[1777740140516,28.59,78471.07,0.0,0.95355,6e-05,5.11037]
[1777740145550,28.59,78471.27,0.0,0.95357,6e-05,5.10901]
[1777740150585,28.59,78472.02,0.0,0.95362,6e-05,5.10455]
[1777740156933,28.59,78471.8,0.0,0.95364,6e-05,5.10139]
[1777740164679,28.59,78471.8,0.0,0.95365,6e-05,5.1011]
[1777740171739,28.59,78471.26,0.0,0.95361,6e-05,5.10382]
[1777740176768,28.59,78469.55,0.0,0.95351,6e-05,5.11318]
[1777740181805,28.59,78469.73,0.0,0.95352,6e-05,5.11183]
[1777740186839,28.59,78469.93,0.0,0.95354,6e-05,5.11038]
[1777740191874,28.59,78470.02,0.0,0.95355,6e-05,5.10957]
[1777740197915,28.59,78470.18,0.0,0.95356,6e-05,5.10834]
[1777740203958,28.59,78470.28,0.0,0.95357,6e-05,5.10741]
[1777740214032,28.58,78470.48,0.0,0.95363,6e-05,5.10168]
[1777740215038,28.58,78462.37,0.0,0.9531,7e-05,5.14748]
[1777740216045,28.58,78457.19,0.0,0.95276,7e-05,5.17679]
[1777740218060,28.58,78449.14,0.0,0.95224,7e-05,5.22238]
[1777740223094,28.58,78446.21,0.0,0.95206,7e-05,5.23803]
[1777740228129,28.58,78444.71,0.0,0.95197,7e-05,5.24547]
[1777740233165,28.58,78446.73,0.0,0.95212,7e-05,5.23275]
[1777740239206,28.57,78447.35,0.0,0.95217,7e-05,5.22794]
[1777740244240,28.57,78443.41,0.0,0.95192,7e-05,5.24961]
[1777740249276,28.57,78440.54,0.0,0.95174,7e-05,5.26524]
[1777740254311,28.57,78439.52,0.0,0.95168,7e-05,5.27025]
[1777740259348,28.57,78436.95,0.0,0.95152,7e-05,5.28428]
[1777740265691,28.57,78434.74,0.0,0.95138,7e-05,5.29613]
[1777740271442,28.56,78434.6,0.0,0.95142,7e-05,5.29188]
[1777740276477,28.56,78432.94,0.0,0.95131,7e-05,5.30081]
[1777740281512,28.56,78432.1,0.0,0.95126,7e-05,5.30506]
[1777740285832,28.56,78412.94,0.0,0.94996,7e-05,5.41636]
[1777740286548,28.56,78412.94,0.0,0.94997,7e-05,5.41606]
[1777740291584,28.56,78414.83,0.0,0.95012,7e-05,5.40342]
[1777740294607,28.55,78409.2,0.0,0.94974,7e-05,5.43558]
[1777740296621,28.55,78408.78,0.0,0.94972,7e-05,5.43736]
[1777740298633,28.55,78402.11,0.0,0.94926,7e-05,5.47596]
[1777740299640,28.55,78401.94,0.0,0.94926,7e-05,5.47651]
[1777740305972,28.55,78401.22,0.0,0.94924,7e-05,5.47807]
[1777740308705,28.54,78407.6,0.0,0.9497,7e-05,5.43912]
[1777740313738,28.54,78403.23,0.0,0.94942,7e-05,5.46305]
[1777740318773,28.54,78404.08,0.0,0.9495,7e-05,5.4561]
[1777740324819,28.52,78404.02,0.0,0.9496,7e-05,5.44734]
[1777740329851,28.51,78406.58,0.0,0.9498,7e-05,5.43041]
[1777740331864,28.51,78410.02,0.0,0.95008,7e-05,5.4053]
[1777740337906,28.51,78411.96,0.0,0.95023,7e-05,5.39209]
[1777740342947,28.51,78414.21,0.0,0.9504,7e-05,5.37744]
[1777740347983,28.5,78417.98,0.0,0.95068,7e-05,5.35397]
[1777740353017,28.5,78423.68,0.0,0.95108,7e-05,5.31933]
[1777740360067,28.5,78425.14,0.0,0.9512,7e-05,5.30891]
[1777740363087,28.49,78433.83,0.0,0.95181,7e-05,5.25676]
[1777740369129,28.48,78436.79,0.0,0.95207,7e-05,5.23401]
[1777740376463,28.48,78438.29,0.0,0.9522,7e-05,5.22262]
[1777740386252,28.47,78438.79,0.0,0.95225,7e-05,5.21796]
[1777740391287,28.47,78440.12,0.0,0.95239,7e-05,5.20527]
[1777740396604,28.47,78436.95,0.0,0.95219,7e-05,5.22257]
[1777740402364,28.47,78435.13,0.0,0.95208,7e-05,5.2318]
[1777740405388,28.47,78429.35,0.0,0.9517,7e-05,5.26451]
[1777740410424,28.46,78425.52,0.0,0.95146,7e-05,5.28541]
[1777740415458,28.46,78422.46,0.0,0.95127,7e-05,5.30193]
[1777740420494,28.46,78423.64,0.0,0.95136,7e-05,5.29386]
[1777740426814,28.46,78426.91,0.0,0.9516,7e-05,5.27354]
[1777740433585,28.45,78429.06,0.0,0.95176,7e-05,5.25961]
[1777740443655,28.45,78430.19,0.0,0.95186,7e-05,5.25106]
[1777740449722,28.45,78432.5,0.0,0.95202,7e-05,5.23654]
[1777740455764,28.44,78433.71,0.0,0.95215,7e-05,5.22423]
[1777740460799,28.44,78434.88,0.0,0.95224,7e-05,5.21654]
[1777740465835,28.44,78435.03,0.0,0.95226,7e-05,5.21473]
[1777740468855,28.44,78442.17,0.0,0.95274,7e-05,5.17319]
[1777740475905,28.44,78443.24,0.0,0.95282,7e-05,5.16625]
[1777740480938,28.44,78442.93,0.0,0.95281,7e-05,5.16745]
[1777740485974,28.43,78442.42,0.0,0.95278,7e-05,5.1698]
[1777740491010,28.43,78442.06,0.0,0.95276,7e-05,5.17127]
[1777740496048,28.43,78441.67,0.0,0.95275,7e-05,5.17292]
[1777740501083,28.43,78441.2,0.0,0.95272,7e-05,5.17502]
[1777740506119,28.43,78440.72,0.0,0.9527,7e-05,5.17716]
[1777740511153,28.43,78440.44,0.0,0.95272,7e-05,5.17402]
[1777740517449,28.43,78440.35,0.0,0.95272,7e-05,5.17374]
[1777740523251,28.43,78439.95,0.0,0.9527,7e-05,5.17538]
[1777740531303,28.42,78439.78,0.0,0.9527,7e-05,5.17561]
[1777740536337,28.42,78439.6,0.0,0.9527,7e-05,5.17602]
[1777740541373,28.42,78439.58,0.0,0.9527,7e-05,5.17564]
[1777740544393,28.42,78446.14,0.0,0.95314,7e-05,5.13791]
[1777740549428,28.42,78446.78,0.0,0.95318,7e-05,5.13399]
[1777740554463,28.42,78446.64,0.0,0.95317,7e-05,5.13449]
[1777740560505,28.42,78443.74,0.0,0.95299,7e-05,5.1507]
[1777740565540,28.42,78440.6,0.0,0.95278,7e-05,5.16842]
[1777740570575,28.42,78439.33,0.0,0.9527,7e-05,5.17548]
[1777740577869,28.42,78436.45,0.0,0.95255,7e-05,5.18761]
[1777740583666,28.42,78435.69,0.0,0.9525,7e-05,5.19183]
[1777740588701,28.42,78434.79,0.0,0.95244,7e-05,5.19693]
[1777740594743,28.42,78433.74,0.0,0.95237,7e-05,5.20289]
[1777740599779,28.42,78432.41,0.0,0.95228,7e-05,5.2105]
[1777740605821,28.42,78432.44,0.0,0.95229,7e-05,5.21028]
[1777740610856,28.42,78432.07,0.0,0.95226,7e-05,5.21241]
[1777740615891,28.42,78431.24,0.0,0.95221,7e-05,5.21721]
[1777740620926,28.42,78434.7,0.0,0.95244,7e-05,5.19736]
[1777740628221,28.42,78437.21,0.0,0.9526,7e-05,5.18321]
[1777740634017,28.42,78441.87,0.0,0.95294,7e-05,5.1526]
[1777740638291,28.42,78448.15,0.0,0.95335,7e-05,5.11708]
[1777740644088,28.42,78451.41,0.0,0.95355,7e-05,5.0992]
[1777740649123,28.42,78453.95,0.0,0.95371,7e-05,5.08539]
[1777740655165,28.42,78456.08,0.0,0.95384,6e-05,5.07409]
[1777740668509,28.43,78457.52,0.0,0.95392,6e-05,5.06773]
[1777740671275,28.43,78464.24,0.0,0.95435,6e-05,5.03003]
[1777740673290,28.43,78465.6,0.0,0.95443,6e-05,5.02272]
[1777740679332,28.43,78465.12,0.0,0.95439,6e-05,5.02649]
[1777740684368,28.43,78464.69,0.0,0.95435,6e-05,5.02978]
[1777740689404,28.43,78464.28,0.0,0.95431,6e-05,5.0331]
[1777740694441,28.44,78464.86,0.0,0.95437,6e-05,5.02661]
[1777740699473,28.44,78465.39,0.0,0.9544,6e-05,5.02455]
[1777740704511,28.44,78464.59,0.0,0.95434,6e-05,5.02995]
[1777740709546,28.44,78464.2,0.0,0.95431,6e-05,5.03211]
[1777740716595,28.44,78463.43,0.0,0.95425,6e-05,5.03771]
[1777740721631,28.44,78462.99,0.0,0.95421,6e-05,5.04115]
[1777740723645,28.45,78470.09,0.0,0.95466,6e-05,5.00173]
[1777740728933,28.45,78471.68,0.0,0.95474,6e-05,4.99411]
[1777740734723,28.45,78472.07,0.0,0.95475,6e-05,4.99348]
[1777740741771,28.45,78473.8,0.0,0.95484,6e-05,4.98562]
[1777740749073,28.46,78475.13,0.0,0.95491,6e-05,4.98007]
[1777740754863,28.46,78474.93,0.0,0.95491,6e-05,4.97874]
[1777740759898,28.46,78473.93,0.0,0.95483,6e-05,4.98566]
[1777740764933,28.47,78474.85,0.0,0.95487,6e-05,4.9818]
[1777740772989,28.47,78475.27,0.0,0.95488,6e-05,4.98156]
[1777740778023,28.47,78474.31,0.0,0.9548,6e-05,4.98819]
[1777740785076,28.48,78474.51,0.0,0.95479,6e-05,4.98881]
[1777740790110,28.48,78472.71,0.0,0.95467,6e-05,5.00006]
[1777740795145,28.48,78472.99,0.0,0.95467,6e-05,4.99963]
[1777740800434,28.48,78473.42,0.0,0.95469,6e-05,4.99836]
[1777740806222,28.49,78472.5,0.0,0.95461,6e-05,5.00488]
[1777740811257,28.49,78472.45,0.0,0.95463,6e-05,5.00218]
[1777740816291,28.49,78468.15,0.0,0.95434,6e-05,5.02735]
[1777740821328,28.49,78463.76,0.0,0.95405,6e-05,5.05296]
[1777740827625,28.5,78463.32,0.0,0.95401,6e-05,5.05655]
[1777740835426,28.5,78463.32,0.0,0.954,6e-05,5.05761]
[1777740840460,28.5,78463.74,0.0,0.95402,6e-05,5.05591]
[1777740845495,28.5,78465.39,0.0,0.95412,6e-05,5.04724]
[1777740854558,28.5,78466.46,0.0,0.95417,6e-05,5.0424]
[1777740861609,28.5,78469.1,0.0,0.95433,6e-05,5.02832]
[1777740867651,28.51,78471.33,0.0,0.95447,6e-05,5.01646]
[1777740876714,28.51,78471.92,0.0,0.95453,6e-05,5.01005]
[1777740881749,28.51,78472.52,0.0,0.95456,6e-05,5.00722]
[1777740886784,28.51,78472.9,0.0,0.95458,6e-05,5.00564]
[1777740891819,28.51,78472.82,0.0,0.95457,6e-05,5.00659]
[1777740898125,28.51,78473.34,0.0,0.9546,6e-05,5.00425]
[1777740903905,28.51,78476.06,0.0,0.95476,6e-05,4.98959]
[1777740913973,28.52,78476.74,0.0,0.95479,6e-05,4.98703]
[1777740920017,28.52,78477.12,0.0,0.95481,6e-05,4.98566]
[1777740925051,28.52,78476.02,0.0,0.95473,6e-05,4.99241]
[1777740937133,28.52,78476.47,0.0,0.95478,6e-05,4.98722]
[1777740942169,28.52,78476.38,0.0,0.95476,6e-05,4.98837]
[1777740947204,28.52,78476.85,0.0,0.95479,6e-05,4.98636]
[1777740952239,28.52,78479.99,0.0,0.95498,6e-05,4.96955]
[1777740957274,28.53,78479.96,0.0,0.95497,6e-05,4.97045]
[1777740962308,28.53,78479.66,0.0,0.95494,6e-05,4.97283]
[1777740967344,28.53,78479.57,0.0,0.95493,6e-05,4.97402]
[1777740972379,28.53,78475.17,0.0,0.95464,6e-05,4.9992]
[1777740977415,28.53,78474.94,0.0,0.95462,6e-05,5.00094]
[1777740978685,28.53,78469.9,0.0,0.9543,6e-05,5.02928]
[1777740984463,28.53,78467.2,0.0,0.95412,6e-05,5.04475]
[1777740991512,28.53,78465.95,0.0,0.95407,6e-05,5.04791]
[1777740996547,28.53,78461.65,0.0,0.95379,6e-05,5.07232]
[1777741001582,28.53,78459.84,0.0,0.95368,6e-05,5.08256]
[1777741007625,28.53,78460.75,0.0,0.95373,6e-05,5.07744]
[1777741012661,28.53,78459.42,0.0,0.95365,6e-05,5.085]
[1777741014673,28.53,78453.09,0.0,0.95323,7e-05,5.12089]
[1777741019708,28.53,78451.93,0.0,0.95316,7e-05,5.12733]
[1777741024742,28.53,78448.93,0.0,0.95297,7e-05,5.14421]
[1777741029777,28.53,78447.14,0.0,0.95285,7e-05,5.15414]
[1777741034814,28.53,78447.16,0.0,0.95285,7e-05,5.15382]
[1777741040856,28.53,78447.43,0.0,0.95287,7e-05,5.15209]
[1777741045891,28.53,78447.59,0.0,0.95289,7e-05,5.15103]
[1777741050926,28.53,78447.32,0.0,0.95287,7e-05,5.15247]
[1777741057975,28.53,78447.81,0.0,0.95294,7e-05,5.14545]
[1777741063010,28.53,78447.8,0.0,0.95294,7e-05,5.14547]
[1777741068044,28.53,78447.81,0.0,0.95294,7e-05,5.14539]
[1777741073080,28.53,78447.37,0.0,0.95291,7e-05,5.14788]
[1777741078115,28.53,78445.92,0.0,0.95282,7e-05,5.15609]
[1777741083150,28.53,78445.89,0.0,0.95281,7e-05,5.1562]
[1777741089458,28.53,78445.67,0.0,0.9528,7e-05,5.15739]
[1777741096241,28.53,78444.94,0.0,0.95275,7e-05,5.16148]
[1777741102282,28.53,78444.63,0.0,0.95273,7e-05,5.16317]
[1777741109598,28.53,78444.62,0.0,0.95273,7e-05,5.16313]
[1777741118395,28.53,78444.02,0.0,0.95273,7e-05,5.16235]
[1777741125444,28.53,78437.87,0.0,0.95232,7e-05,5.19752]
[1777741128466,28.53,78432.17,0.0,0.95194,7e-05,5.23019]
[1777741133499,28.53,78430.61,0.0,0.95184,7e-05,5.23892]
[1777741138534,28.53,78430.39,0.0,0.95183,7e-05,5.23992]
[1777741143571,28.53,78429.7,0.0,0.95179,7e-05,5.24364]
[1777741149878,28.53,78428.59,0.0,0.95172,7e-05,5.2497]
[1777741156661,28.53,78428.74,0.0,0.95173,7e-05,5.24855]
[1777741161696,28.53,78430.33,0.0,0.95184,7e-05,5.23922]
[1777741170019,28.53,78430.05,0.0,0.95182,7e-05,5.24064]
[1777741178823,28.53,78427.98,0.0,0.95172,7e-05,5.2482]
[1777741184865,28.52,78427.97,0.0,0.95172,7e-05,5.2481]
[1777741190160,28.52,78427.5,0.0,0.95169,7e-05,5.25067]
[1777741195942,28.52,78428.2,0.0,0.95174,7e-05,5.24652]
[1777741200995,28.52,78427.66,0.0,0.95171,7e-05,5.24956]
[1777741206016,28.52,78428.22,0.0,0.95174,7e-05,5.24623]
[1777741211052,28.52,78426.96,0.0,0.95166,7e-05,5.25339]
[1777741220115,28.52,78426.58,0.0,0.95164,7e-05,5.25539]
[1777741225149,28.52,78426.63,0.0,0.95164,7e-05,5.25499]
[1777741230453,28.52,78426.33,0.0,0.95162,7e-05,5.25661]
[1777741236226,28.52,78425.93,0.0,0.95163,7e-05,5.25463]
[1777741242269,28.52,78425.1,0.0,0.95158,7e-05,5.25928]
[1777741247573,28.52,78425.22,0.0,0.95159,7e-05,5.25845]
[1777741253345,28.52,78420.4,0.0,0.95127,7e-05,5.28615]
[1777741258382,28.52,78421.42,0.0,0.95134,7e-05,5.27985]
[1777741265430,28.52,78422.14,0.0,0.95139,7e-05,5.27514]
[1777741275496,28.52,78422.28,0.0,0.95141,7e-05,5.27358]
[1777741281545,28.52,78423.75,0.0,0.95152,7e-05,5.26466]
[1777741287857,28.52,78424.02,0.0,0.95154,7e-05,5.26272]
[1777741293899,28.52,78429.05,0.0,0.95192,7e-05,5.22914]
[1777741299671,28.52,78429.66,0.0,0.95196,7e-05,5.22534]
[1777741305713,28.51,78431.19,0.0,0.95206,7e-05,5.21624]
[1777741312762,28.51,78432.14,0.0,0.95213,7e-05,5.21045]
[1777741324114,28.51,78433.98,0.0,0.95226,7e-05,5.19933]
[1777741334185,28.51,78435.33,0.0,0.95236,7e-05,5.19115]
[1777741340958,28.51,78436.23,0.0,0.95242,7e-05,5.18574]
[1777741345993,28.51,78436.38,0.0,0.95243,7e-05,5.18468]
[1777741352035,28.51,78436.9,0.0,0.9525,7e-05,5.1773]
[1777741357071,28.51,78436.96,0.0,0.95251,7e-05,5.17679]
[1777741364404,28.51,78437.09,0.0,0.95252,7e-05,5.17578]
[1777741370162,28.51,78437.38,0.0,0.95254,7e-05,5.17392]
[1777741375197,28.51,78437.12,0.0,0.95253,7e-05,5.17524]
[1777741384544,28.51,78437.29,0.0,0.95254,7e-05,5.17397]
[1777741390308,28.51,78437.44,0.0,0.95255,7e-05,5.17291]
[1777741398370,28.51,78437.66,0.0,0.95257,7e-05,5.1714]
[1777741400381,28.51,78429.89,0.0,0.95206,7e-05,5.21585]
[1777741407428,28.51,78428.62,0.0,0.95198,7e-05,5.22238]
[1777741412462,28.5,78424.61,0.0,0.95175,7e-05,5.2407]
[1777741417497,28.5,78423.58,0.0,0.95169,7e-05,5.24598]
[1777741424824,28.5,78422.58,0.0,0.95164,7e-05,5.25079]
[1777741427846,28.5,78428.18,0.0,0.95202,7e-05,5.21804]
[1777741430588,28.5,78429.34,0.0,0.9521,7e-05,5.21108]
[1777741435624,28.5,78431.86,0.0,0.95227,7e-05,5.19621]
[1777741442672,28.5,78432.42,0.0,0.95231,7e-05,5.19251]
[1777741447985,28.5,78434.28,0.0,0.95244,7e-05,5.1815]
[1777741455763,28.5,78434.45,0.0,0.95246,7e-05,5.18]
[1777741461805,28.5,78434.76,0.0,0.95248,7e-05,5.17785]
[1777741468126,28.5,78435.35,0.0,0.95253,7e-05,5.1741]
[1777741473900,28.49,78434.33,0.0,0.9525,7e-05,5.17545]
[1777741478935,28.49,78433.11,0.0,0.95242,7e-05,5.18222]
[1777741484977,28.49,78432.0,0.0,0.95235,7e-05,5.18834]
[1777741488266,28.49,78425.53,0.0,0.95192,7e-05,5.22534]
[1777741494041,28.49,78425.52,0.0,0.95192,7e-05,5.22492]
[1777741499075,28.49,78424.0,0.0,0.95183,7e-05,5.2332]
[1777741504110,28.49,78424.1,0.0,0.95184,7e-05,5.23212]
[1777741511159,28.49,78424.25,0.0,0.95186,7e-05,5.23048]
[1777741516194,28.49,78424.6,0.0,0.95189,7e-05,5.22789]
[1777741522236,28.49,78423.82,0.0,0.95184,7e-05,5.23168]
[1777741527271,28.48,78424.33,0.0,0.95189,7e-05,5.22798]
[1777741532307,28.48,78420.18,0.0,0.95165,7e-05,5.247]
[1777741538349,28.48,78420.03,0.0,0.95165,7e-05,5.24673]
[1777741543384,28.48,78417.29,0.0,0.95148,7e-05,5.26151]
[1777741552447,28.47,78417.16,0.0,0.9515,7e-05,5.2602]
[1777741557751,28.47,78415.85,0.0,0.95142,7e-05,5.2666]
[1777741563524,28.47,78415.87,0.0,0.95144,7e-05,5.26486]
[1777741573593,28.46,78411.94,0.0,0.95121,7e-05,5.28501]
[1777741578629,28.46,78410.1,0.0,0.9511,7e-05,5.2944]
[1777741585679,28.46,78407.72,0.0,0.95096,7e-05,5.30642]
[1777741590714,28.45,78401.26,0.0,0.95053,7e-05,5.34286]
[1777741596756,28.45,78403.74,0.0,0.95075,7e-05,5.32237]
[1777741601791,28.45,78403.05,0.0,0.95072,7e-05,5.32505]
[1777741606826,28.45,78401.81,0.0,0.95065,7e-05,5.33098]
[1777741611861,28.44,78401.06,0.0,0.95062,7e-05,5.33406]
[1777741618173,28.44,78401.44,0.0,0.95066,7e-05,5.33026]
[1777741623945,28.44,78400.5,0.0,0.95061,7e-05,5.33421]
[1777741628980,28.43,78400.37,0.0,0.95062,7e-05,5.3337]
[1777741638312,28.43,78399.77,0.0,0.95061,7e-05,5.33495]
[1777741644085,28.43,78399.28,0.0,0.95059,7e-05,5.33633]
[1777741649120,28.42,78399.09,0.0,0.95059,7e-05,5.33619]
[1777741655433,28.42,78398.96,0.0,0.95064,7e-05,5.33104]
[1777741665503,28.42,78398.85,0.0,0.95066,7e-05,5.32933]
[1777741672281,28.41,78398.65,0.0,0.95066,7e-05,5.32911]
[1777741679330,28.41,78399.02,0.0,0.9507,7e-05,5.32537]
[1777741685372,28.41,78398.11,0.0,0.95066,7e-05,5.32936]
[1777741695713,28.4,78398.0,0.0,0.95068,7e-05,5.32755]
[1777741702492,28.4,78398.03,0.0,0.9507,7e-05,5.32584]
[1777741707529,28.4,78397.68,0.0,0.95069,7e-05,5.3268]
[1777741712562,28.4,78397.81,0.0,0.95074,7e-05,5.32074]
[1777741717597,28.39,78398.0,0.0,0.95077,7e-05,5.31853]
[1777741725653,28.39,78398.64,0.0,0.95083,7e-05,5.31293]
[1777741730959,28.39,78398.26,0.0,0.95082,7e-05,5.31404]
[1777741736730,28.39,78398.16,0.0,0.95083,7e-05,5.31335]
[1777741741766,28.38,78397.3,0.0,0.95078,7e-05,5.31732]
[1777741751099,28.38,78397.31,0.0,0.9508,7e-05,5.31539]
[1777741756871,28.38,78397.54,0.0,0.95083,7e-05,5.31278]
[1777741761906,28.37,78397.52,0.0,0.95085,7e-05,5.31173]
[1777741767948,28.37,78397.67,0.0,0.95087,7e-05,5.30939]
[1777741772983,28.37,78398.3,0.0,0.95097,7e-05,5.30023]
[1777741779025,28.37,78398.49,0.0,0.951,7e-05,5.29767]
[1777741784061,28.36,78398.86,0.0,0.95104,7e-05,5.29428]
[1777741787353,28.36,78405.17,0.0,0.95147,7e-05,5.25679]
[1777741793123,28.36,78409.84,0.0,0.9518,7e-05,5.22852]
[1777741797423,28.36,78415.63,0.0,0.9522,7e-05,5.19442]
[1777741800172,28.36,78421.96,0.0,0.95263,7e-05,5.15759]
[1777741804200,28.36,78431.49,0.0,0.95326,7e-05,5.10276]
[1777741805208,28.36,78439.42,0.0,0.95378,7e-05,5.05762]
[1777741806213,28.36,78437.96,0.0,0.95369,7e-05,5.06604]
[1777741812256,28.36,78439.78,0.0,0.9538,7e-05,5.05641]
[1777741817565,28.36,78440.57,0.0,0.95384,7e-05,5.05262]
[1777741823334,28.36,78437.4,0.0,0.95362,7e-05,5.07154]
[1777741831392,28.37,78435.71,0.0,0.95353,7e-05,5.07825]
[1777741837705,28.37,78432.09,0.0,0.95328,7e-05,5.09989]
[1777741839448,28.37,78425.75,0.0,0.95286,7e-05,5.13651]
[1777741844482,28.37,78425.49,0.0,0.95284,7e-05,5.13849]
[1777741849518,28.37,78422.33,0.0,0.95262,7e-05,5.15703]
[1777741854553,28.37,78422.76,0.0,0.95265,7e-05,5.15475]
[1777741859587,28.37,78423.49,0.0,0.9527,7e-05,5.15065]
[1777741867915,28.37,78424.1,0.0,0.95274,7e-05,5.14718]
[1777741875700,28.37,78424.45,0.0,0.95276,7e-05,5.14504]
[1777741880734,28.37,78424.53,0.0,0.95277,7e-05,5.14442]
[1777741886777,28.37,78424.98,0.0,0.9528,7e-05,5.1416]
[1777741891812,28.37,78425.38,0.0,0.95287,7e-05,5.1349]
[1777741896846,28.37,78424.48,0.0,0.95281,7e-05,5.13979]
[1777741903896,28.37,78424.3,0.0,0.9528,7e-05,5.1404]
[1777741910945,28.37,78422.74,0.0,0.95271,7e-05,5.14876]
[1777741916987,28.37,78423.42,0.0,0.95276,7e-05,5.14428]
[1777741926053,28.36,78423.69,0.0,0.95278,7e-05,5.14188]
[1777741931087,28.36,78418.18,0.0,0.95242,7e-05,5.17301]
[1777741936122,28.36,78415.32,0.0,0.95224,7e-05,5.18884]
[1777741941158,28.36,78412.35,0.0,0.95205,7e-05,5.20535]
[1777741946193,28.36,78411.16,0.0,0.95197,7e-05,5.2116]
[1777741951229,28.36,78408.24,0.0,0.95182,7e-05,5.22368]
[1777741958553,28.36,78404.48,0.0,0.95158,7e-05,5.24453]
[1777741967339,28.35,78404.74,0.0,0.95161,7e-05,5.24178]
[1777741972375,28.35,78408.56,0.0,0.95187,7e-05,5.21895]
[1777741977410,28.35,78410.17,0.0,0.95199,7e-05,5.20897]
[1777741982445,28.35,78411.01,0.0,0.95206,7e-05,5.20347]
[1777741987480,28.35,78410.15,0.0,0.952,7e-05,5.20782]
[1777741992515,28.35,78408.88,0.0,0.95193,7e-05,5.21459]
[1777741998842,28.35,78409.43,0.0,0.95197,7e-05,5.21065]
[1777742005605,28.34,78414.55,0.0,0.95232,7e-05,5.18047]
[1777742011647,28.34,78415.32,0.0,0.95242,7e-05,5.17132]
[1777742016683,28.34,78417.22,0.0,0.95255,7e-05,5.16]
[1777742022725,28.34,78418.36,0.0,0.95263,7e-05,5.15302]
[1777742029052,28.34,78418.42,0.0,0.95264,7e-05,5.15214]
[1777742035817,28.34,78419.71,0.0,0.95273,7e-05,5.14418]
[1777742041859,28.34,78420.18,0.0,0.95277,7e-05,5.14103]
[1777742046895,28.34,78420.47,0.0,0.95279,7e-05,5.139]
[1777742051930,28.34,78420.88,0.0,0.95282,7e-05,5.13629]
[1777742056965,28.34,78421.87,0.0,0.95289,7e-05,5.13027]
[1777742062000,28.34,78421.85,0.0,0.95289,7e-05,5.13005]
[1777742064022,28.34,78427.26,0.0,0.95325,7e-05,5.09898]
[1777742069332,28.34,78431.42,0.0,0.95353,7e-05,5.07533]
[1777742076105,28.34,78432.28,0.0,0.95362,7e-05,5.06645]
[1777742081140,28.34,78432.77,0.0,0.95365,7e-05,5.0638]
[1777742086174,28.34,78432.34,0.0,0.95362,7e-05,5.06644]
[1777742091210,28.34,78430.9,0.0,0.95352,7e-05,5.07483]
[1777742096246,28.34,78427.81,0.0,0.95331,7e-05,5.09258]
[1777742099545,28.34,78421.6,0.0,0.9529,7e-05,5.12818]
[1777742102287,28.34,78421.21,0.0,0.95288,7e-05,5.13028]
[1777742107321,28.34,78420.42,0.0,0.95283,7e-05,5.13458]
[1777742113364,28.34,78417.85,0.0,0.95266,7e-05,5.14911]
[1777742119685,28.34,78415.46,0.0,0.9525,7e-05,5.16269]
[1777742127463,28.34,78419.31,0.0,0.95276,7e-05,5.14051]
[1777742137620,28.34,78418.93,0.0,0.95277,7e-05,5.13864]
[1777742147690,28.34,78419.14,0.0,0.95278,7e-05,5.13754]
[1777742158764,28.34,78418.93,0.0,0.95277,7e-05,5.13879]
[1777742165817,28.34,78418.98,0.0,0.95277,7e-05,5.13852]
[1777742171859,28.34,78418.98,0.0,0.95277,7e-05,5.13852]
[1777742178907,28.34,78421.92,0.0,0.95296,7e-05,5.12171]
[1777742183943,28.34,78427.42,0.0,0.95333,7e-05,5.09035]
[1777742186965,28.34,78429.27,0.0,0.95342,7e-05,5.08236]
[1777742193006,28.35,78426.35,0.0,0.95323,7e-05,5.09807]
[1777742198042,28.35,78424.25,0.0,0.95308,7e-05,5.11043]
[1777742204084,28.35,78426.99,0.0,0.95326,7e-05,5.09527]
[1777742211134,28.35,78427.06,0.0,0.95326,7e-05,5.0955]
[1777742220389,28.35,78427.32,0.0,0.95326,7e-05,5.09476]
[1777742226238,28.35,78430.7,0.0,0.95348,7e-05,5.076]
[1777742231273,28.35,78431.29,0.0,0.95351,7e-05,5.07319]
[1777742236309,28.36,78430.84,0.0,0.95348,7e-05,5.07632]
[1777742248393,28.36,78430.16,0.0,0.95342,7e-05,5.08149]
[1777742253426,28.36,78429.13,0.0,0.95338,7e-05,5.08385]
[1777742258462,28.36,78428.87,0.0,0.95335,7e-05,5.08602]
[1777742264505,28.36,78428.79,0.0,0.95334,7e-05,5.08736]
[1777742269540,28.36,78428.4,0.0,0.9533,7e-05,5.0903]
[1777742276588,28.37,78430.53,0.0,0.95343,7e-05,5.07915]
[1777742281624,28.37,78432.47,0.0,0.95355,7e-05,5.06882]
[1777742285652,28.37,78424.93,0.0,0.95305,7e-05,5.1124]
[1777742287665,28.37,78421.29,0.0,0.9528,7e-05,5.13335]
[1777742292700,28.37,78421.21,0.0,0.9528,7e-05,5.13382]
[1777742297735,28.37,78422.05,0.0,0.95286,7e-05,5.12899]
[1777742303778,28.37,78422.16,0.0,0.95286,7e-05,5.12835]
[1777742309824,28.37,78422.96,0.0,0.95292,7e-05,5.12369]
[1777742314858,28.37,78423.28,0.0,0.95297,7e-05,5.11763]
[1777742319894,28.37,78425.47,0.0,0.95312,7e-05,5.10504]
[1777742324936,28.37,78425.99,0.0,0.95315,7e-05,5.10202]
[1777742329967,28.37,78425.42,0.0,0.95312,7e-05,5.1052]
[1777742340035,28.37,78425.52,0.0,0.95313,7e-05,5.10438]
[1777742350106,28.37,78426.37,0.0,0.95319,7e-05,5.09929]
[1777742355144,28.37,78426.42,0.0,0.95319,7e-05,5.09886]
[1777742361370,28.37,78426.54,0.0,0.9532,7e-05,5.0979]
[1777742367232,28.37,78426.81,0.0,0.95322,7e-05,5.0961]
[1777742368234,28.37,78432.37,0.0,0.95359,7e-05,5.06438]
[1777742375283,28.37,78432.04,0.0,0.9536,7e-05,5.06211]
[1777742381510,28.37,78427.99,0.0,0.95334,7e-05,5.08501]
[1777742388374,28.37,78427.95,0.0,0.95334,7e-05,5.08492]
[1777742393410,28.36,78428.64,0.0,0.95339,7e-05,5.08077]
[1777742398446,28.36,78427.98,0.0,0.95335,7e-05,5.08431]
[1777742403486,28.36,78428.53,0.0,0.95339,7e-05,5.08091]
[1777742408524,28.36,78425.37,0.0,0.95318,7e-05,5.09872]
[1777742413561,28.36,78425.58,0.0,0.9532,7e-05,5.09712]
[1777742420608,28.36,78424.52,0.0,0.95313,7e-05,5.10259]
[1777742428664,28.36,78421.96,0.0,0.95297,7e-05,5.11671]
[1777742433699,28.36,78417.96,0.0,0.95274,7e-05,5.13521]
[1777742438734,28.36,78416.24,0.0,0.95263,7e-05,5.14486]
[1777742447813,28.36,78415.05,0.0,0.95256,7e-05,5.15129]
[1777742453839,28.36,78411.73,0.0,0.95234,7e-05,5.17025]
[1777742462072,28.36,78406.58,0.0,0.95199,7e-05,5.19986]
[1777742472143,28.36,78406.61,0.0,0.952,7e-05,5.19931]
[1777742482211,28.36,78407.28,0.0,0.95205,7e-05,5.195]
[1777742492281,28.35,78409.75,0.0,0.95225,7e-05,5.17601]
[1777742498148,28.35,78408.59,0.0,0.95218,7e-05,5.18248]
[1777742504192,28.35,78407.17,0.0,0.95209,7e-05,5.19043]
[1777742512421,28.35,78406.29,0.0,0.95203,7e-05,5.19509]
[1777742519297,28.35,78406.54,0.0,0.95205,7e-05,5.19335]
[1777742522319,28.35,78415.61,0.0,0.95266,7e-05,5.14094]
[1777742527355,28.35,78416.17,0.0,0.9527,7e-05,5.13779]
[1777742533395,28.35,78418.13,0.0,0.95283,7e-05,5.1266]
[1777742538429,28.35,78419.24,0.0,0.9529,7e-05,5.12029]
[1777742546486,28.35,78421.24,0.0,0.95303,7e-05,5.10896]
[1777742551521,28.35,78422.93,0.0,0.95318,7e-05,5.09525]
[1777742557563,28.35,78423.53,0.0,0.95322,7e-05,5.092]
[1777742562771,28.35,78424.23,0.0,0.95326,7e-05,5.0881]
[1777742570657,28.35,78424.4,0.0,0.95327,7e-05,5.08727]
[1777742575689,28.35,78424.9,0.0,0.9533,7e-05,5.08447]
[1777742581731,28.35,78425.24,0.0,0.95333,7e-05,5.0826]
[1777742586767,28.35,78425.05,0.0,0.95331,7e-05,5.08377]
[1777742592981,28.35,78425.13,0.0,0.95332,7e-05,5.0834]
[1777742599859,28.35,78419.9,0.0,0.95297,7e-05,5.11331]
[1777742610936,28.35,78416.01,0.0,0.95271,7e-05,5.13552]
[1777742623195,28.35,78415.48,0.0,0.95271,7e-05,5.13454]
[1777742633264,28.36,78411.29,0.0,0.95243,7e-05,5.15903]
[1777742639132,28.36,78408.48,0.0,0.95223,7e-05,5.17547]
[1777742644167,28.36,78406.1,0.0,0.95207,7e-05,5.18935]
[1777742649202,28.36,78408.03,0.0,0.9522,7e-05,5.17823]
[1777742659272,28.36,78410.01,0.0,0.95233,7e-05,5.16683]
[1777742667328,28.36,78413.44,0.0,0.95256,7e-05,5.14709]
[1777742672363,28.36,78405.73,0.0,0.95208,7e-05,5.1874]
[1777742677398,28.36,78404.58,0.0,0.95201,7e-05,5.19375]
[1777742682433,28.35,78402.22,0.0,0.95185,7e-05,5.20705]
[1777742687468,28.35,78402.25,0.0,0.95186,7e-05,5.20642]
[1777742692503,28.35,78402.3,0.0,0.95187,7e-05,5.20569]
[1777742697539,28.35,78404.8,0.0,0.95204,7e-05,5.1909]
[1777742698546,28.35,78409.91,0.0,0.95239,7e-05,5.16135]
[1777742703581,28.35,78408.92,0.0,0.95232,7e-05,5.16705]
[1777742708616,28.35,78408.36,0.0,0.95228,7e-05,5.17025]
[1777742713831,28.35,78407.58,0.0,0.95223,7e-05,5.17472]
[1777742720701,28.35,78406.1,0.0,0.95213,7e-05,5.18321]
[1777742725736,28.35,78405.17,0.0,0.95207,7e-05,5.18853]
[1777742731778,28.35,78404.28,0.0,0.95204,7e-05,5.18937]
[1777742736813,28.35,78403.56,0.0,0.952,7e-05,5.19346]
[1777742744046,28.35,78403.18,0.0,0.95197,7e-05,5.19556]
[1777742749904,28.35,78403.23,0.0,0.95198,7e-05,5.19519]
[1777742758967,28.35,78402.88,0.0,0.95195,7e-05,5.19711]
[1777742764189,28.35,78408.55,0.0,0.95234,7e-05,5.16435]
[1777742771052,28.35,78412.51,0.0,0.9526,7e-05,5.14177]
[1777742776085,28.35,78413.25,0.0,0.95265,7e-05,5.13771]
[1777742781122,28.35,78415.2,0.0,0.95278,7e-05,5.12667]
[1777742786156,28.35,78416.73,0.0,0.95288,7e-05,5.11807]
[1777742791192,28.35,78417.95,0.0,0.95299,7e-05,5.10709]
[1777742800254,28.35,78418.79,0.0,0.95304,7e-05,5.10266]
[1777742810324,28.35,78419.81,0.0,0.9531,7e-05,5.09725]
[1777742824612,28.36,78420.12,0.0,0.95312,7e-05,5.09585]
[1777742830465,28.36,78420.95,0.0,0.95317,7e-05,5.09131]
[1777742835499,28.36,78421.5,0.0,0.95321,7e-05,5.08838]
[1777742840535,28.36,78421.65,0.0,0.95321,7e-05,5.08774]
[1777742845569,28.36,78421.9,0.0,0.95323,7e-05,5.08653]
[1777742852618,28.36,78421.73,0.0,0.95325,7e-05,5.08374]
[1777742864704,28.36,78417.43,0.0,0.95295,7e-05,5.10912]
[1777742870746,28.36,78418.8,0.0,0.95304,7e-05,5.10162]
[1777742875790,28.36,78419.5,0.0,0.95308,7e-05,5.09788]
[1777742885849,28.36,78420.06,0.0,0.95311,7e-05,5.09522]
[1777742891894,28.36,78421.35,0.0,0.9532,7e-05,5.08817]
[1777742896930,28.36,78422.21,0.0,0.95325,7e-05,5.08353]
[1777742901964,28.36,78423.54,0.0,0.95333,7e-05,5.07623]
[1777742911031,28.36,78423.0,0.0,0.95333,7e-05,5.07575]
[1777742916067,28.37,78419.06,0.0,0.95306,7e-05,5.09861]
[1777742925313,28.37,78417.24,0.0,0.95293,7e-05,5.10961]
[1777742931171,28.37,78418.99,0.0,0.95305,7e-05,5.09994]
[1777742936206,28.37,78420.19,0.0,0.95312,7e-05,5.09337]
[1777742941241,28.37,78420.52,0.0,0.95314,7e-05,5.09182]
[1777742947282,28.37,78417.99,0.0,0.95297,7e-05,5.10674]
[1777742952318,28.37,78415.19,0.0,0.95278,7e-05,5.12319]
[1777742961381,28.37,78414.71,0.0,0.95274,7e-05,5.12659]
[1777742966416,28.37,78416.13,0.0,0.95283,7e-05,5.11878]
[1777742969436,28.37,78422.91,0.0,0.95328,7e-05,5.08019]
[1777742971450,28.37,78426.41,0.0,0.95354,7e-05,5.05634]
[1777742974472,28.37,78431.15,0.0,0.95385,7e-05,5.02993]
[1777742980515,28.38,78433.75,0.0,0.954,7e-05,5.01638]
[1777742985737,28.38,78433.46,0.0,0.95397,7e-05,5.01903]
[1777742991592,28.38,78430.28,0.0,0.95375,7e-05,5.03816]
[1777742996627,28.38,78427.05,0.0,0.95353,7e-05,5.05726]
[1777742998640,28.38,78416.16,0.0,0.9528,7e-05,5.11974]
[1777742999648,28.38,78402.2,0.0,0.95187,7e-05,5.20027]
[1777743000661,28.38,78400.65,0.0,0.95176,7e-05,5.20915]
[1777743003679,28.38,78405.66,0.0,0.9521,7e-05,5.17977]
[1777743004684,28.38,78406.55,0.0,0.95217,7e-05,5.17456]
[1777743005882,28.38,78411.94,0.0,0.95253,7e-05,5.14341]
[1777743011732,28.38,78413.83,0.0,0.95266,7e-05,5.13254]
[1777743026023,28.38,78417.2,0.0,0.95287,7e-05,5.1137]
[1777743035902,28.38,78417.2,0.0,0.9529,7e-05,5.11005]
[1777743043960,28.38,78418.16,0.0,0.95296,7e-05,5.10508]
[1777743048996,28.39,78419.61,0.0,0.95305,7e-05,5.09716]
[1777743052018,28.39,78428.05,0.0,0.95361,7e-05,5.04933]
[1777743054031,28.39,78434.07,0.0,0.954,7e-05,5.01555]
[1777743059067,28.39,78432.61,0.0,0.95389,7e-05,5.0248]
[1777743064111,28.39,78435.89,0.0,0.9541,7e-05,5.00701]
[1777743069136,28.39,78435.4,0.0,0.95405,7e-05,5.01105]
[1777743076437,28.4,78435.16,0.0,0.95402,7e-05,5.01386]
[1777743082227,28.4,78433.47,0.0,0.9539,7e-05,5.0246]
[1777743087263,28.4,78433.28,0.0,0.95387,7e-05,5.02664]
[1777743092298,28.4,78431.53,0.0,0.95378,7e-05,5.03333]
[1777743104381,28.41,78430.86,0.0,0.95371,7e-05,5.03927]
[1777743109417,28.41,78429.89,0.0,0.95364,7e-05,5.04562]
[1777743115460,28.41,78429.18,0.0,0.95358,7e-05,5.05064]
[1777743116719,28.41,78435.79,0.0,0.95401,7e-05,5.01331]
[1777743118480,28.41,78437.28,0.0,0.95411,7e-05,5.0053]
[1777743126789,28.41,78439.37,0.0,0.95422,7e-05,4.99525]
[1777743136859,28.42,78444.93,0.0,0.95456,6e-05,4.96611]
[1777743146929,28.42,78448.87,0.0,0.95478,6e-05,4.94646]
[1777743152718,28.43,78449.27,0.0,0.95483,6e-05,4.94126]
[1777743158761,28.43,78447.61,0.0,0.95471,6e-05,4.952]
[1777743164803,28.43,78443.86,0.0,0.95445,6e-05,4.97453]
[1777743169841,28.43,78437.49,0.0,0.95402,7e-05,5.01167]
[1777743174875,28.44,78435.4,0.0,0.95387,7e-05,5.02451]
[1777743179910,28.44,78435.57,0.0,0.95387,7e-05,5.02451]
[1777743185954,28.44,78433.86,0.0,0.95375,7e-05,5.03546]
[1777743191995,28.44,78433.36,0.0,0.9537,7e-05,5.03935]
[1777743197047,28.45,78431.03,0.0,0.95354,7e-05,5.05343]
[1777743202082,28.45,78429.67,0.0,0.95344,7e-05,5.06191]
[1777743207117,28.45,78425.58,0.0,0.95316,7e-05,5.08589]
[1777743213159,28.46,78425.28,0.0,0.95311,7e-05,5.08901]
[1777743219201,28.47,78424.37,0.0,0.95301,7e-05,5.0976]
[1777743224236,28.47,78425.74,0.0,0.9531,7e-05,5.09025]
[1777743229271,28.47,78427.92,0.0,0.95324,7e-05,5.07829]
[1777743234306,28.47,78433.95,0.0,0.95362,7e-05,5.04585]
[1777743239341,28.47,78433.16,0.0,0.95356,7e-05,5.05099]
[1777743247631,28.48,78432.28,0.0,0.95349,7e-05,5.05701]
[1777743256460,28.48,78431.89,0.0,0.95345,7e-05,5.06037]
[1777743262502,28.48,78433.53,0.0,0.95355,7e-05,5.05182]
[1777743267772,28.48,78435.2,0.0,0.95365,7e-05,5.04299]
[1777743275594,28.48,78436.59,0.0,0.95376,7e-05,5.03202]
[1777743280632,28.48,78438.03,0.0,0.95385,7e-05,5.02455]
[1777743285666,28.49,78437.07,0.0,0.95378,7e-05,5.03066]
[1777743286674,28.49,78442.93,0.0,0.95416,7e-05,4.99772]
[1777743287911,28.49,78443.44,0.0,0.95419,6e-05,4.99505]
[1777743294730,28.49,78442.22,0.0,0.95409,7e-05,5.00342]
[1777743299765,28.49,78438.85,0.0,0.95386,7e-05,5.02352]
[1777743304801,28.49,78437.02,0.0,0.95373,7e-05,5.03494]
[1777743309836,28.5,78436.54,0.0,0.95369,7e-05,5.03873]
[1777743314869,28.5,78438.64,0.0,0.95381,7e-05,5.02798]
[1777743319906,28.5,78441.91,0.0,0.95401,7e-05,5.0107]
[1777743324940,28.5,78442.22,0.0,0.95402,7e-05,5.01023]
[1777743328192,28.5,78453.31,0.0,0.95472,6e-05,4.949]
[1777743329975,28.51,78454.68,0.0,0.95481,6e-05,4.94169]
[1777743335012,28.51,78455.43,0.0,0.95487,6e-05,4.9352]
[1777743340045,28.51,78456.05,0.0,0.95489,6e-05,4.93354]
[1777743345084,28.52,78458.37,0.0,0.95501,6e-05,4.9225]
[1777743350119,28.52,78460.48,0.0,0.95513,6e-05,4.91271]
[1777743355154,28.52,78459.67,0.0,0.95505,6e-05,4.91921]
[1777743361196,28.53,78459.18,0.0,0.95499,6e-05,4.92468]
[1777743367238,28.54,78459.38,0.0,0.95498,6e-05,4.92593]
[1777743373279,28.54,78459.62,0.0,0.95496,6e-05,4.92701]
[1777743378545,28.54,78460.0,0.0,0.95497,6e-05,4.92693]
[1777743384358,28.55,78460.09,0.0,0.95494,6e-05,4.92889]
[1777743392414,28.56,78460.09,0.0,0.95494,6e-05,4.92813]
[1777743398456,28.56,78459.48,0.0,0.95487,6e-05,4.93409]
[1777743403491,28.57,78460.61,0.0,0.95492,6e-05,4.92996]
[1777743408755,28.57,78460.57,0.0,0.95489,6e-05,4.93235]
[1777743414569,28.58,78461.68,0.0,0.95493,6e-05,4.92879]
[1777743421617,28.58,78462.73,0.0,0.95497,6e-05,4.92608]
[1777743428895,28.59,78462.37,0.0,0.95491,6e-05,4.93118]
[1777743435715,28.59,78461.55,0.0,0.95482,6e-05,4.93878]
[1777743446788,28.6,78461.28,0.0,0.95475,6e-05,4.94494]
[1777743451827,28.61,78458.98,0.0,0.95461,6e-05,4.95572]
[1777743459105,28.61,78458.44,0.0,0.95455,6e-05,4.96151]
[1777743467938,28.62,78458.58,0.0,0.95452,6e-05,4.96424]
[1777743474988,28.63,78458.81,0.0,0.9545,6e-05,4.96567]
[1777743486062,28.64,78459.09,0.0,0.95447,6e-05,4.96833]
[1777743492107,28.64,78459.35,0.0,0.95446,6e-05,4.96916]
[1777743497142,28.64,78459.17,0.0,0.95443,6e-05,4.97204]
[1777743502177,28.65,78457.94,0.0,0.95433,6e-05,4.98074]
[1777743508219,28.65,78459.53,0.0,0.9544,6e-05,4.97403]
[1777743513256,28.66,78458.85,0.0,0.95438,6e-05,4.97551]
[1777743519528,28.66,78459.67,0.0,0.9544,6e-05,4.97347]
[1777743529598,28.67,78459.59,0.0,0.95435,6e-05,4.97748]
[1777743537424,28.67,78459.73,0.0,0.95433,6e-05,4.9795]
[1777743545481,28.68,78459.53,0.0,0.95429,6e-05,4.98335]
[1777743550516,28.68,78454.93,0.0,0.95397,6e-05,5.01066]
[1777743555552,28.69,78448.51,0.0,0.95354,7e-05,5.04801]
[1777743561593,28.69,78447.98,0.0,0.95349,7e-05,5.05213]
[1777743566627,28.69,78447.54,0.0,0.95345,7e-05,5.05545]
[1777743573678,28.69,78448.13,0.0,0.95351,7e-05,5.04908]
[1777743579948,28.69,78449.06,0.0,0.95356,7e-05,5.0448]
[1777743585762,28.7,78451.17,0.0,0.95369,7e-05,5.03392]
[1777743590797,28.7,78451.9,0.0,0.95373,7e-05,5.0307]
[1777743595832,28.7,78451.95,0.0,0.95372,7e-05,5.03127]
[1777743600867,28.7,78451.4,0.0,0.95368,7e-05,5.03518]
[1777743605901,28.7,78451.35,0.0,0.95366,7e-05,5.0362]
[1777743613958,28.7,78451.59,0.0,0.95367,7e-05,5.03598]
[1777743618993,28.71,78451.6,0.0,0.95366,7e-05,5.03662]
[1777743624034,28.71,78451.02,0.0,0.95361,7e-05,5.04055]
[1777743629064,28.71,78449.83,0.0,0.95353,7e-05,5.04783]
[1777743634099,28.71,78450.09,0.0,0.95357,7e-05,5.04278]
[1777743639134,28.71,78445.01,0.0,0.95323,7e-05,5.07259]
[1777743644169,28.71,78444.82,0.0,0.9532,7e-05,5.07463]
[1777743649205,28.71,78445.79,0.0,0.95326,7e-05,5.0695]
[1777743660514,28.72,78450.51,0.0,0.95356,7e-05,5.04386]
[1777743666329,28.72,78451.3,0.0,0.95361,7e-05,5.03996]
[1777743673373,28.72,78452.11,0.0,0.95365,7e-05,5.03592]
[1777743678408,28.72,78453.03,0.0,0.95371,7e-05,5.03114]
[1777743683443,28.72,78449.85,0.0,0.9535,7e-05,5.04941]
[1777743690727,28.72,78448.28,0.0,0.95339,7e-05,5.05884]
[1777743697545,28.72,78449.82,0.0,0.95352,7e-05,5.04647]
[1777743703585,28.72,78447.74,0.0,0.95338,7e-05,5.05856]
[1777743709627,28.72,78443.66,0.0,0.95311,7e-05,5.08187]
[1777743711641,28.72,78438.37,0.0,0.95276,7e-05,5.11185]
[1777743718691,28.72,78438.08,0.0,0.95274,7e-05,5.11339]
[1777743724735,28.72,78438.72,0.0,0.95278,7e-05,5.10969]
[1777743729768,28.72,78440.25,0.0,0.95289,7e-05,5.10098]
[1777743734802,28.72,78442.31,0.0,0.95302,7e-05,5.08928]
[1777743741078,28.72,78443.91,0.0,0.95313,7e-05,5.08022]
[1777743746885,28.72,78441.14,0.0,0.95294,7e-05,5.09591]
[1777743751921,28.72,78438.49,0.0,0.9528,7e-05,5.10677]
[1777743761217,28.72,78433.64,0.0,0.95248,7e-05,5.13446]
[1777743768033,28.72,78433.15,0.0,0.95245,7e-05,5.13735]
[1777743775082,28.72,78430.88,0.0,0.9523,7e-05,5.15037]
[1777743780117,28.72,78427.65,0.0,0.95208,7e-05,5.16888]
[1777743791428,28.72,78425.71,0.0,0.95195,7e-05,5.17998]
[1777743801498,28.72,78425.36,0.0,0.95193,7e-05,5.18196]
[1777743808337,28.72,78424.82,0.0,0.95189,7e-05,5.18502]
[1777743818402,28.72,78424.61,0.0,0.95191,7e-05,5.1819]
[1777743823438,28.72,78421.21,0.0,0.95168,7e-05,5.20128]
[1777743827465,28.72,78411.32,0.0,0.95102,7e-05,5.25802]
[1777743828471,28.72,78407.04,0.0,0.95073,7e-05,5.28265]
[1777743831709,28.72,78400.77,0.0,0.9503,7e-05,5.31827]
[1777743837535,28.72,78400.47,0.0,0.9503,7e-05,5.31888]
[1777743842570,28.72,78399.98,0.0,0.95028,7e-05,5.3206]
[1777743849619,28.71,78400.32,0.0,0.95032,7e-05,5.31707]
[1777743854654,28.71,78402.12,0.0,0.95045,7e-05,5.30557]
[1777743861922,28.7,78401.21,0.0,0.95043,7e-05,5.30741]
[1777743869760,28.67,78401.14,0.0,0.95061,7e-05,5.29188]
[1777743876810,28.65,78400.47,0.0,0.95072,7e-05,5.28202]
[1777743882062,28.65,78400.15,0.0,0.9507,7e-05,5.283]
[1777743892132,28.65,78400.42,0.0,0.95074,7e-05,5.27971]
[1777743897958,28.65,78400.49,0.0,0.95076,7e-05,5.27827]
[1777743905014,28.64,78402.09,0.0,0.95088,7e-05,5.26787]
[1777743911050,28.64,78401.78,0.0,0.95087,7e-05,5.26872]
[1777743916085,28.64,78405.32,0.0,0.95112,7e-05,5.24737]
[1777743922342,28.64,78409.28,0.0,0.9514,7e-05,5.22346]
[1777743932412,28.64,78407.63,0.0,0.95135,7e-05,5.22712]
[1777743939246,28.63,78410.52,0.0,0.95156,7e-05,5.20941]
[1777743951330,28.63,78412.56,0.0,0.95171,7e-05,5.19607]
[1777743961400,28.63,78416.76,0.0,0.95201,7e-05,5.17071]
[1777743966434,28.63,78416.59,0.0,0.95201,7e-05,5.17111]
[1777743972692,28.62,78412.05,0.0,0.95171,7e-05,5.19652]
[1777743978518,28.62,78410.69,0.0,0.95162,7e-05,5.20364]
[1777743988588,28.62,78409.43,0.0,0.95155,7e-05,5.20952]
[1777743993624,28.62,78407.96,0.0,0.9515,7e-05,5.21305]
[1777743998659,28.62,78406.21,0.0,0.95139,7e-05,5.22246]
[1777744010741,28.61,78406.17,0.0,0.9514,7e-05,5.22118]
[1777744015778,28.61,78404.27,0.0,0.95128,7e-05,5.23157]
[1777744020814,28.61,78404.36,0.0,0.95129,7e-05,5.23047]
[1777744028869,28.61,78404.04,0.0,0.95128,7e-05,5.23126]
[1777744033906,28.61,78404.77,0.0,0.95134,7e-05,5.22645]
[1777744038940,28.61,78407.69,0.0,0.95154,7e-05,5.20906]
[1777744045989,28.61,78408.61,0.0,0.95162,7e-05,5.20291]
[1777744051024,28.61,78409.02,0.0,0.95169,7e-05,5.19567]
[1777744056061,28.6,78411.54,0.0,0.95187,7e-05,5.18055]
[1777744063108,28.6,78414.45,0.0,0.95207,7e-05,5.16301]
[1777744070157,28.6,78415.54,0.0,0.95215,7e-05,5.15594]
[1777744075192,28.6,78417.27,0.0,0.95228,7e-05,5.14548]
[1777744080227,28.6,78419.27,0.0,0.95242,7e-05,5.13347]
[1777744085261,28.6,78421.17,0.0,0.95255,7e-05,5.12208]
[1777744090297,28.6,78420.24,0.0,0.95249,7e-05,5.1269]
[1777744095332,28.6,78420.35,0.0,0.95251,7e-05,5.12579]
[1777744099360,28.59,78414.08,0.0,0.95209,7e-05,5.16127]
[1777744106409,28.59,78409.41,0.0,0.95179,7e-05,5.18707]
[1777744111443,28.59,78407.22,0.0,0.95169,7e-05,5.19463]
[1777744118493,28.59,78405.83,0.0,0.95161,7e-05,5.20145]
[1777744123746,28.59,78403.23,0.0,0.95144,7e-05,5.21555]
[1777744130579,28.58,78401.2,0.0,0.95132,7e-05,5.22592]
[1777744136624,28.58,78399.43,0.0,0.95121,7e-05,5.23493]
[1777744142666,28.58,78399.49,0.0,0.95123,7e-05,5.23331]
[1777744147700,28.58,78396.67,0.0,0.95105,7e-05,5.24853]
[1777744152735,28.57,78392.56,0.0,0.95078,7e-05,5.27119]
[1777744157772,28.57,78393.44,0.0,0.95086,7e-05,5.26475]
[1777744162807,28.57,78394.79,0.0,0.95096,7e-05,5.25566]
[1777744167842,28.57,78394.74,0.0,0.95098,7e-05,5.25471]
[1777744174102,28.56,78395.73,0.0,0.9511,7e-05,5.24303]
[1777744182947,28.56,78396.21,0.0,0.95115,7e-05,5.23841]
[1777744187982,28.56,78395.41,0.0,0.95111,7e-05,5.24193]
[1777744191003,28.55,78390.74,0.0,0.9508,7e-05,5.26803]
[1777744196041,28.55,78390.52,0.0,0.95083,7e-05,5.26539]
[1777744201074,28.54,78391.68,0.0,0.95093,7e-05,5.25725]
[1777744206108,28.54,78390.68,0.0,0.95088,7e-05,5.26168]
[1777744212153,28.54,78391.72,0.0,0.95097,7e-05,5.25404]
[1777744217188,28.54,78388.99,0.0,0.95079,7e-05,5.26866]
[1777744223230,28.53,78388.09,0.0,0.95075,7e-05,5.27237]
[1777744229272,28.53,78384.89,0.0,0.95055,7e-05,5.2895]
[1777744234526,28.53,78383.62,0.0,0.95051,7e-05,5.29136]
[1777744241357,28.52,78382.81,0.0,0.95048,7e-05,5.29433]
[1777744246392,28.52,78382.8,0.0,0.95049,7e-05,5.29318]
[1777744251426,28.52,78382.3,0.0,0.95047,7e-05,5.29492]
[1777744259485,28.51,78381.67,0.0,0.95045,7e-05,5.29675]
[1777744264736,28.51,78379.75,0.0,0.95033,7e-05,5.30685]
[1777744274806,28.51,78378.06,0.0,0.95024,7e-05,5.31449]
[1777744284876,28.5,78377.4,0.0,0.95022,7e-05,5.31615]
[1777744294946,28.5,78376.62,0.0,0.95022,7e-05,5.31427]
[1777744305016,28.49,78376.07,0.0,0.95021,7e-05,5.31537]
[1777744312857,28.49,78375.62,0.0,0.9502,7e-05,5.31635]
[1777744315087,28.49,78363.28,0.0,0.94934,7e-05,5.38873]
[1777744316886,28.49,78355.06,0.0,0.94876,7e-05,5.43703]
[1777744317894,28.49,78357.6,0.0,0.94894,7e-05,5.42151]
[1777744319907,28.49,78361.86,0.0,0.94926,7e-05,5.39549]
[1777744325156,28.48,78363.25,0.0,0.94938,7e-05,5.38517]
[1777744331992,28.48,78364.94,0.0,0.94952,7e-05,5.37305]
[1777744337027,28.48,78368.63,0.0,0.9498,7e-05,5.34946]
[1777744342063,28.47,78369.03,0.0,0.94985,7e-05,5.34541]
[1777744345299,28.47,78375.73,0.0,0.95033,7e-05,5.3048]
[1777744351126,28.47,78376.07,0.0,0.95041,7e-05,5.29727]
[1777744356161,28.46,78377.22,0.0,0.95051,7e-05,5.28915]
[1777744361196,28.46,78377.89,0.0,0.95056,7e-05,5.28417]
[1777744372274,28.46,78377.88,0.0,0.95059,7e-05,5.28196]
[1777744381337,28.45,78378.15,0.0,0.95063,7e-05,5.27856]
[1777744389394,28.45,78378.14,0.0,0.95065,7e-05,5.27709]
[1777744396442,28.45,78378.24,0.0,0.95067,7e-05,5.27521]
[1777744405733,28.45,78377.79,0.0,0.95066,7e-05,5.27619]
[1777744415804,28.44,78377.05,0.0,0.95066,7e-05,5.27441]
[1777744422625,28.44,78376.52,0.0,0.95064,7e-05,5.27625]
[1777744432692,28.44,78376.22,0.0,0.95064,7e-05,5.2762]
[1777744441758,28.43,78375.93,0.0,0.95064,7e-05,5.27628]
[1777744446793,28.43,78375.66,0.0,0.95063,7e-05,5.27697]
[1777744451828,28.43,78375.5,0.0,0.95063,7e-05,5.27701]
[1777744462908,28.42,78375.36,0.0,0.95065,7e-05,5.27588]
[1777744471970,28.42,78375.27,0.0,0.95069,7e-05,5.27058]
[1777744482037,28.42,78375.18,0.0,0.95071,7e-05,5.26947]
[1777744492110,28.41,78375.18,0.0,0.95073,7e-05,5.26789]
[1777744501176,28.41,78375.18,0.0,0.95074,7e-05,5.26651]
[1777744506436,28.41,78375.57,0.0,0.95078,7e-05,5.26335]
[1777744516506,28.41,78375.56,0.0,0.9508,7e-05,5.26199]
[1777744526576,28.4,78375.45,0.0,0.9508,7e-05,5.26126]
[1777744532394,28.4,78375.77,0.0,0.95087,7e-05,5.25435]
[1777744538436,28.4,78375.76,0.0,0.95088,7e-05,5.25369]
[1777744545484,28.4,78375.69,0.0,0.95088,7e-05,5.25329]
[1777744556813,28.4,78375.44,0.0,0.95088,7e-05,5.2535]
[1777744564618,28.4,78375.37,0.0,0.95089,7e-05,5.25303]
[1777744570660,28.39,78375.37,0.0,0.95089,7e-05,5.25237]
[1777744576953,28.39,78375.24,0.0,0.95089,7e-05,5.25248]
[1777744587026,28.39,78375.14,0.0,0.9509,7e-05,5.25201]
[1777744593821,28.39,78375.23,0.0,0.95095,7e-05,5.24652]
[1777744604894,28.39,78375.12,0.0,0.95095,7e-05,5.24613]
[1777744614967,28.39,78375.14,0.0,0.95097,7e-05,5.24509]
[1777744625036,28.38,78375.15,0.0,0.95098,7e-05,5.24413]
[1777744636117,28.38,78375.21,0.0,0.95099,7e-05,5.2428]
[1777744646184,28.38,78375.16,0.0,0.951,7e-05,5.24223]
[1777744657517,28.38,78375.14,0.0,0.95105,7e-05,5.23709]
[1777744667587,28.38,78375.2,0.0,0.95106,7e-05,5.23597]
[1777744677657,28.38,78374.91,0.0,0.95105,7e-05,5.2369]
[1777744683453,28.37,78372.7,0.0,0.9509,7e-05,5.24942]
[1777744696540,28.37,78372.84,0.0,0.95092,7e-05,5.24742]
[1777744701579,28.37,78372.42,0.0,0.9509,7e-05,5.24947]
[1777744706613,28.37,78372.15,0.0,0.95088,7e-05,5.25063]
[1777744717944,28.37,78372.25,0.0,0.95094,7e-05,5.24488]
[1777744727763,28.37,78372.09,0.0,0.95094,7e-05,5.24505]
[1777744733805,28.37,78371.77,0.0,0.95092,7e-05,5.24648]
[1777744742875,28.36,78371.4,0.0,0.9509,7e-05,5.24795]
[1777744748160,28.36,78370.45,0.0,0.95084,7e-05,5.25312]
[1777744753967,28.36,78370.81,0.0,0.95087,7e-05,5.25052]
[1777744759001,28.36,78373.97,0.0,0.9511,7e-05,5.23165]
[1777744764036,28.36,78373.55,0.0,0.95107,7e-05,5.23385]
[1777744769071,28.36,78373.33,0.0,0.95106,7e-05,5.23489]
[1777744777128,28.36,78373.26,0.0,0.95109,7e-05,5.23065]
[1777744782163,28.36,78372.76,0.0,0.95106,7e-05,5.23333]
[1777744787199,28.36,78372.61,0.0,0.95105,7e-05,5.23398]
[1777744792234,28.36,78372.54,0.0,0.95105,7e-05,5.23415]
[1777744798514,28.36,78372.46,0.0,0.95105,7e-05,5.23433]
[1777744802304,28.36,78361.9,0.0,0.95032,7e-05,5.29617]
[1777744803310,28.36,78360.85,0.0,0.95024,7e-05,5.30222]
[1777744808584,28.36,78363.31,0.0,0.95042,7e-05,5.28695]
[1777744814387,28.35,78363.87,0.0,0.95047,7e-05,5.28274]
[1777744820430,28.35,78364.55,0.0,0.95053,7e-05,5.27781]
[1777744827478,28.35,78365.13,0.0,0.95059,7e-05,5.27334]
[1777744832514,28.35,78364.18,0.0,0.95057,7e-05,5.27387]
[1777744835535,28.35,78357.08,0.0,0.95007,7e-05,5.31529]
[1777744836542,28.35,78356.36,0.0,0.95002,7e-05,5.31933]
[1777744840571,28.35,78351.23,0.0,0.94967,7e-05,5.34875]
[1777744845609,28.34,78361.48,0.0,0.95041,7e-05,5.28676]
[1777744846616,28.34,78370.14,0.0,0.95102,7e-05,5.23571]
[1777744847624,28.34,78370.15,0.0,0.95102,7e-05,5.23554]
[1777744852658,28.34,78369.99,0.0,0.95101,7e-05,5.23597]
[1777744857693,28.34,78369.77,0.0,0.95101,7e-05,5.23665]
[1777744862729,28.34,78369.27,0.0,0.95098,7e-05,5.23906]
[1777744868773,28.34,78369.29,0.0,0.95099,7e-05,5.23835]
[1777744873809,28.34,78368.67,0.0,0.95095,7e-05,5.24149]
[1777744878842,28.34,78369.18,0.0,0.95099,7e-05,5.23805]
[1777744886898,28.33,78369.32,0.0,0.95101,7e-05,5.2365]
[1777744892941,28.33,78369.38,0.0,0.95105,7e-05,5.23136]
[1777744899215,28.33,78369.84,0.0,0.95109,7e-05,5.22816]
[1777744909285,28.33,78370.68,0.0,0.95116,7e-05,5.22241]
[1777744917108,28.33,78370.72,0.0,0.95117,7e-05,5.22149]
[1777744926171,28.33,78371.01,0.0,0.9512,7e-05,5.21898]
[1777744931206,28.33,78372.07,0.0,0.95128,7e-05,5.21235]
[1777744939511,28.33,78372.05,0.0,0.95129,7e-05,5.21176]
[1777744948325,28.32,78372.14,0.0,0.9513,7e-05,5.21044]
[1777744953362,28.32,78372.04,0.0,0.95134,7e-05,5.20635]
[1777744957392,28.32,78362.77,0.0,0.9507,7e-05,5.26038]
[1777744958399,28.32,78359.7,0.0,0.95048,7e-05,5.27829]
[1777744963434,28.32,78356.78,0.0,0.95029,7e-05,5.29448]
[1777744969720,28.32,78358.02,0.0,0.95039,7e-05,5.28575]
[1777744978540,28.31,78359.86,0.0,0.95055,7e-05,5.27284]
[1777744983574,28.31,78360.71,0.0,0.95062,7e-05,5.26672]
[1777744989863,28.31,78358.91,0.0,0.95051,7e-05,5.2756]
[1777744995658,28.3,78356.78,0.0,0.95038,7e-05,5.28684]
[1777745000694,28.3,78352.52,0.0,0.9501,7e-05,5.31061]
[1777745005728,28.3,78349.28,0.0,0.94988,7e-05,5.32836]
[1777745012779,28.3,78348.51,0.0,0.94989,7e-05,5.32654]
[1777745017813,28.29,78347.18,0.0,0.94982,7e-05,5.33296]
[1777745022848,28.29,78343.92,0.0,0.94961,7e-05,5.35052]
[1777745028890,28.29,78345.63,0.0,0.94975,7e-05,5.33859]
[1777745033924,28.28,78345.01,0.0,0.94972,7e-05,5.34084]
[1777745039967,28.28,78345.02,0.0,0.94974,7e-05,5.33906]
[1777745042988,28.28,78335.64,0.0,0.94908,7e-05,5.39406]
[1777745050285,28.27,78338.8,0.0,0.94934,7e-05,5.37289]
[1777745056085,28.27,78337.19,0.0,0.94924,7e-05,5.38067]
[1777745059104,28.27,78332.14,0.0,0.94889,7e-05,5.40993]
[1777745064139,28.26,78330.85,0.0,0.94882,7e-05,5.41605]
[1777745069175,28.26,78329.93,0.0,0.94877,7e-05,5.42002]
[1777745074209,28.26,78318.12,0.0,0.94797,7e-05,5.48523]
[1777745079244,28.25,78318.24,0.0,0.948,7e-05,5.48256]
[1777745084279,28.25,78318.12,0.0,0.94802,7e-05,5.48138]
[1777745090571,28.25,78318.64,0.0,0.94808,7e-05,5.47604]
[1777745096363,28.24,78318.8,0.0,0.94812,7e-05,5.47296]
[1777745101398,28.24,78318.67,0.0,0.94813,7e-05,5.47204]
[1777745105426,28.24,78323.86,0.0,0.94852,7e-05,5.43942]
[1777745110711,28.23,78326.48,0.0,0.94873,7e-05,5.42222]
[1777745118518,28.23,78327.21,0.0,0.94881,7e-05,5.41565]
[1777745123552,28.23,78328.88,0.0,0.94894,7e-05,5.40429]
[1777745128587,28.22,78325.95,0.0,0.94875,7e-05,5.42053]
[1777745133625,28.22,78324.58,0.0,0.9487,7e-05,5.42303]
[1777745138658,28.22,78323.58,0.0,0.94865,7e-05,5.42763]
[1777745143692,28.21,78323.86,0.0,0.94868,7e-05,5.42454]
[1777745148729,28.21,78323.12,0.0,0.94865,7e-05,5.42762]
[1777745153763,28.21,78323.11,0.0,0.94866,7e-05,5.42631]
[1777745161064,28.2,78322.83,0.0,0.94867,7e-05,5.42585]
[1777745166855,28.2,78322.73,0.0,0.94868,7e-05,5.42506]
[1777745171889,28.2,78323.8,0.0,0.94877,7e-05,5.41724]
[1777745176924,28.2,78323.82,0.0,0.94879,7e-05,5.41576]
[1777745181959,28.19,78323.55,0.0,0.94878,7e-05,5.41603]
[1777745191271,28.19,78323.69,0.0,0.94886,7e-05,5.40811]
[1777745197065,28.19,78318.02,0.0,0.94847,7e-05,5.44091]
[1777745202100,28.18,78319.36,0.0,0.94859,7e-05,5.43088]
[1777745208141,28.18,78319.8,0.0,0.94864,7e-05,5.42637]
[1777745217206,28.17,78320.33,0.0,0.94871,7e-05,5.42048]
[1777745222239,28.17,78320.7,0.0,0.94876,7e-05,5.41678]
[1777745227274,28.17,78321.18,0.0,0.94881,7e-05,5.41245]
[1777745233316,28.16,78321.5,0.0,0.94885,7e-05,5.40883]
[1777745238351,28.16,78322.76,0.0,0.94896,7e-05,5.39985]
[1777745243386,28.16,78327.9,0.0,0.94935,7e-05,5.36784]
[1777745249427,28.16,78326.94,0.0,0.94929,7e-05,5.37219]
[1777745253456,28.15,78321.91,0.0,0.94898,7e-05,5.39711]
[1777745260505,28.15,78318.82,0.0,0.94878,7e-05,5.41366]
[1777745265540,28.15,78319.97,0.0,0.94888,7e-05,5.40525]
[1777745270575,28.14,78321.39,0.0,0.949,7e-05,5.39526]
[1777745275610,28.14,78324.02,0.0,0.94921,7e-05,5.37813]
[1777745281908,28.14,78324.21,0.0,0.94924,7e-05,5.37546]
[1777745288701,28.14,78322.52,0.0,0.94914,7e-05,5.38377]
[1777745294745,28.13,78322.37,0.0,0.94915,7e-05,5.38302]
[1777745299778,28.13,78322.27,0.0,0.94916,7e-05,5.38225]
[1777745312122,28.12,78322.56,0.0,0.94925,7e-05,5.37291]
[1777745320927,28.12,78322.62,0.0,0.94928,7e-05,5.37027]
[1777745325961,28.12,78320.14,0.0,0.94912,7e-05,5.38385]
[1777745332263,28.11,78320.92,0.0,0.9492,7e-05,5.37728]
[1777745338045,28.11,78325.18,0.0,0.94952,7e-05,5.35039]
[1777745344087,28.11,78324.99,0.0,0.94952,7e-05,5.35015]
[1777745350129,28.1,78324.81,0.0,0.94953,7e-05,5.34986]
[1777745355164,28.1,78320.61,0.0,0.94924,7e-05,5.3738]
[1777745360199,28.1,78322.04,0.0,0.94936,7e-05,5.36387]
[1777745365234,28.1,78324.09,0.0,0.94952,7e-05,5.35039]
[1777745371282,28.09,78323.94,0.0,0.94956,7e-05,5.3456]
[1777745379332,28.09,78321.78,0.0,0.94943,7e-05,5.3564]
[1777745388396,28.09,78322.65,0.0,0.94952,7e-05,5.34909]
[1777745396452,28.08,78322.3,0.0,0.94952,7e-05,5.34936]
[1777745401487,28.08,78319.18,0.0,0.94931,7e-05,5.36691]
[1777745406521,28.08,78318.24,0.0,0.94925,7e-05,5.37125]
[1777745411560,28.07,78318.79,0.0,0.94931,7e-05,5.36665]
[1777745417608,28.07,78318.52,0.0,0.94931,7e-05,5.36672]
[1777745418618,28.07,78324.13,0.0,0.94971,7e-05,5.33283]
[1777745423650,28.07,78327.87,0.0,0.94999,7e-05,5.30964]
[1777745428685,28.07,78327.13,0.0,0.94995,7e-05,5.31323]
[1777745433720,28.07,78326.53,0.0,0.94995,7e-05,5.31167]
[1777745439762,28.06,78325.93,0.0,0.94992,7e-05,5.31424]
[1777745444797,28.06,78323.65,0.0,0.94977,7e-05,5.32699]
[1777745449833,28.06,78322.33,0.0,0.94969,7e-05,5.33391]
[1777745458895,28.06,78322.09,0.0,0.94969,7e-05,5.33355]
[1777745463930,28.05,78320.91,0.0,0.94962,7e-05,5.33964]
[1777745469972,28.05,78320.54,0.0,0.94961,7e-05,5.34063]
[1777745475013,28.05,78321.22,0.0,0.94967,7e-05,5.33554]
[1777745483323,28.05,78321.5,0.0,0.9497,7e-05,5.33232]
[1777745489107,28.04,78321.87,0.0,0.94974,7e-05,5.32897]
[1777745495156,28.04,78321.51,0.0,0.94977,7e-05,5.32571]
[1777745500194,28.04,78320.8,0.0,0.94973,7e-05,5.32905]
[1777745503468,28.04,78313.84,0.0,0.94924,7e-05,5.37013]
[1777745508251,28.04,78308.9,0.0,0.94889,7e-05,5.39888]
[1777745513538,28.03,78312.05,0.0,0.94914,7e-05,5.37793]
[1777745519328,28.03,78314.83,0.0,0.94936,7e-05,5.35952]
[1777745525370,28.03,78316.66,0.0,0.94952,7e-05,5.34662]
[1777745531416,28.02,78317.72,0.0,0.94962,7e-05,5.33811]
[1777745537456,28.02,78318.51,0.0,0.9497,7e-05,5.33158]
[1777745542493,28.02,78319.23,0.0,0.94977,7e-05,5.32577]
[1777745549540,28.01,78320.0,0.0,0.94985,7e-05,5.31909]
[1777745555582,28.01,78320.16,0.0,0.94992,7e-05,5.31208]
[1777745561624,28.0,78320.32,0.0,0.94995,7e-05,5.30943]
[1777745567665,28.0,78320.19,0.0,0.94996,7e-05,5.30853]
[1777745572701,28.0,78319.92,0.0,0.94995,7e-05,5.30875]
[1777745576730,28.0,78325.45,0.0,0.95036,7e-05,5.27461]
[1777745581767,27.99,78325.85,0.0,0.9504,7e-05,5.27115]
[1777745586799,27.99,78323.73,0.0,0.95027,7e-05,5.28273]
[1777745591834,27.99,78323.52,0.0,0.95026,7e-05,5.2829]
[1777745597878,27.99,78321.72,0.0,0.95015,7e-05,5.29237]
[1777745604168,27.99,78320.89,0.0,0.95011,7e-05,5.296]
[1777745614238,27.98,78321.23,0.0,0.95019,7e-05,5.28747]
[1777745621037,27.98,78320.88,0.0,0.95019,7e-05,5.28808]
[1777745628086,27.98,78321.47,0.0,0.95024,7e-05,5.28312]
[1777745634385,27.97,78321.76,0.0,0.95028,7e-05,5.28018]
[1777745639163,27.97,78316.69,0.0,0.94993,7e-05,5.30947]
[1777745644455,27.97,78318.53,0.0,0.95008,7e-05,5.29722]
[1777745651246,27.96,78318.53,0.0,0.9501,7e-05,5.29558]
[1777745657288,27.96,78319.18,0.0,0.95016,7e-05,5.29028]
[1777745664595,27.96,78320.54,0.0,0.95028,7e-05,5.2803]
[1777745671386,27.96,78320.54,0.0,0.95033,7e-05,5.27467]
[1777745676423,27.95,78320.36,0.0,0.95033,7e-05,5.27465]
[1777745681458,27.95,78320.37,0.0,0.95034,7e-05,5.27348]
[1777745690521,27.95,78321.15,0.0,0.95042,7e-05,5.2669]
[1777745695555,27.95,78321.57,0.0,0.95046,7e-05,5.26335]
[1777745701597,27.94,78321.73,0.0,0.95049,7e-05,5.26116]
[1777745706632,27.94,78321.86,0.0,0.95051,7e-05,5.25936]
[1777745707639,27.94,78315.85,0.0,0.95009,7e-05,5.29488]
[1777745713681,27.94,78312.51,0.0,0.94987,7e-05,5.31338]
[1777745719723,27.93,78311.26,0.0,0.9498,7e-05,5.31929]
[1777745724757,27.93,78310.74,0.0,0.94977,7e-05,5.32107]
[1777745731807,27.93,78310.17,0.0,0.94979,7e-05,5.31832]
[1777745741875,27.92,78309.15,0.0,0.94975,7e-05,5.32185]
[1777745746913,27.92,78307.53,0.0,0.94965,7e-05,5.33029]
[1777745751948,27.92,78310.81,0.0,0.9499,7e-05,5.30928]
[1777745756983,27.92,78312.6,0.0,0.95004,7e-05,5.2973]
[1777745762017,27.91,78317.54,0.0,0.95041,7e-05,5.26649]
[1777745767052,27.91,78318.32,0.0,0.95048,7e-05,5.26082]
[1777745772090,27.91,78318.7,0.0,0.95052,7e-05,5.25763]
[1777745783166,27.91,78319.29,0.0,0.95058,7e-05,5.25217]
[1777745789206,27.9,78320.62,0.0,0.95069,7e-05,5.24323]
[1777745794243,27.9,78321.51,0.0,0.9508,7e-05,5.23286]
[1777745799277,27.9,78326.26,0.0,0.95114,7e-05,5.20387]
[1777745801291,27.9,78328.32,0.0,0.95129,7e-05,5.19146]
[1777745806326,27.9,78325.53,0.0,0.9511,7e-05,5.20763]
[1777745813375,27.9,78326.47,0.0,0.95117,7e-05,5.20137]
[1777745818409,27.9,78325.87,0.0,0.95113,7e-05,5.20445]
[1777745824453,27.9,78325.01,0.0,0.95108,7e-05,5.20892]
[1777745831501,27.89,78325.76,0.0,0.95114,7e-05,5.20373]
[1777745836535,27.89,78325.34,0.0,0.95112,7e-05,5.20569]
[1777745843585,27.89,78325.03,0.0,0.95111,7e-05,5.20677]
[1777745853651,27.89,78324.55,0.0,0.95112,7e-05,5.20424]
[1777745858690,27.89,78324.2,0.0,0.9511,7e-05,5.20579]
[1777745865997,27.89,78324.65,0.0,0.95114,7e-05,5.2023]
[1777745871780,27.89,78324.65,0.0,0.95115,7e-05,5.2017]
[1777745876071,27.88,78332.74,0.0,0.95173,7e-05,5.15334]
[1777745876817,27.88,78332.74,0.0,0.95173,7e-05,5.15332]
[1777745881852,27.89,78335.47,0.0,0.95191,7e-05,5.13763]
[1777745888903,27.89,78334.79,0.0,0.95185,7e-05,5.14315]
[1777745893937,27.89,78331.23,0.0,0.95159,7e-05,5.16486]
[1777745898974,27.89,78330.23,0.0,0.95152,7e-05,5.17083]
[1777745905014,27.89,78330.1,0.0,0.95151,7e-05,5.17171]
[1777745910049,27.89,78330.12,0.0,0.95151,7e-05,5.17177]
[1777745915082,27.89,78339.86,0.0,0.9522,7e-05,5.11203]
[1777745917097,27.9,78344.7,0.0,0.95251,7e-05,5.08577]
[1777745919111,27.9,78350.36,0.0,0.95287,7e-05,5.05487]
[1777745924146,27.91,78353.48,0.0,0.95307,7e-05,5.03795]
[1777745926160,27.91,78362.46,0.0,0.95368,7e-05,4.98639]
[1777745932202,27.91,78365.43,0.0,0.95386,7e-05,4.97117]
[1777745937237,27.91,78368.52,0.0,0.95405,7e-05,4.9549]
[1777745942272,27.92,78370.96,0.0,0.95419,7e-05,4.94239]
[1777745950327,27.92,78371.72,0.0,0.95422,7e-05,4.94041]
[1777745953348,27.92,78376.77,0.0,0.95454,7e-05,4.91235]
[1777745959391,27.93,78378.95,0.0,0.95467,7e-05,4.90175]
[1777745964426,27.93,78381.04,0.0,0.95479,7e-05,4.89139]
[1777745969460,27.93,78381.41,0.0,0.95479,7e-05,4.89086]
[1777745971481,27.93,78374.92,0.0,0.95439,7e-05,4.92438]
[1777745974502,27.94,78369.35,0.0,0.95401,7e-05,4.95708]
[1777745979537,27.94,78367.98,0.0,0.95391,7e-05,4.96589]
[1777745986848,27.94,78365.36,0.0,0.95371,7e-05,4.98231]
[1777745994642,27.94,78361.22,0.0,0.95342,7e-05,5.00781]
[1777745999676,27.95,78360.66,0.0,0.95337,7e-05,5.01207]
[1777746006988,27.95,78360.55,0.0,0.95334,7e-05,5.01452]
[1777746012768,27.95,78356.08,0.0,0.95302,7e-05,5.04158]
[1777746023853,27.96,78355.0,0.0,0.95292,7e-05,5.05014]
[1777746031910,27.96,78350.9,0.0,0.95266,7e-05,5.07142]
[1777746037198,27.96,78349.84,0.0,0.95257,7e-05,5.0788]
[1777746046006,27.97,78347.81,0.0,0.95241,7e-05,5.09241]
[1777746049029,27.97,78354.92,0.0,0.95289,7e-05,5.05136]
[1777746054064,27.97,78357.26,0.0,0.95304,7e-05,5.03924]
[1777746058092,27.97,78362.67,0.0,0.95339,7e-05,5.00886]
[1777746063127,27.97,78369.45,0.0,0.95384,7e-05,4.97105]
[1777746070176,27.98,78370.47,0.0,0.95388,7e-05,4.96718]
[1777746072189,27.98,78374.97,0.0,0.95418,7e-05,4.94197]
[1777746078245,27.98,78378.67,0.0,0.9544,7e-05,4.92293]
[1777746079252,27.98,78384.03,0.0,0.95475,7e-05,4.89274]
[1777746085294,27.99,78385.67,0.0,0.95483,7e-05,4.88591]
[1777746093350,28.0,78387.33,0.0,0.95493,7e-05,4.87567]
[1777746102416,28.0,78388.1,0.0,0.95494,7e-05,4.87506]
[1777746107750,28.01,78385.76,0.0,0.95476,7e-05,4.89042]
[1777746114499,28.01,78384.83,0.0,0.95467,7e-05,4.8982]
[1777746120541,28.02,78385.77,0.0,0.95471,7e-05,4.89482]
[1777746121548,28.02,78378.28,0.0,0.95421,7e-05,4.9379]
[1777746122555,28.02,78378.09,0.0,0.95417,7e-05,4.9414]
[1777746127890,28.02,78376.82,0.0,0.95407,7e-05,4.94977]
[1777746136653,28.03,78378.34,0.0,0.95415,7e-05,4.94313]
[1777746141687,28.03,78382.37,0.0,0.95441,7e-05,4.92132]
[1777746142697,28.03,78390.88,0.0,0.95497,7e-05,4.87314]
[1777746143701,28.03,78391.46,0.0,0.955,7e-05,4.87019]
[1777746148737,28.04,78391.4,0.0,0.95498,7e-05,4.87215]
[1777746158100,28.04,78391.82,0.0,0.955,7e-05,4.86878]
[1777746164850,28.05,78391.6,0.0,0.95497,7e-05,4.87194]
[1777746169885,28.05,78391.54,0.0,0.95495,7e-05,4.87388]
[1777746175927,28.05,78391.27,0.0,0.95491,7e-05,4.87733]
[1777746185997,28.06,78391.12,0.0,0.95486,7e-05,4.88136]
[1777746194053,28.07,78392.14,0.0,0.95489,7e-05,4.87849]
[1777746199096,28.07,78391.73,0.0,0.95485,7e-05,4.88241]
[1777746208451,28.07,78391.43,0.0,0.9548,7e-05,4.88694]
[1777746218522,28.08,78391.36,0.0,0.95479,7e-05,4.88617]
[1777746226279,28.08,78390.89,0.0,0.95473,7e-05,4.8912]
[1777746231314,28.09,78391.36,0.0,0.95475,7e-05,4.89002]
[1777746239381,28.09,78391.14,0.0,0.95471,7e-05,4.89364]
[1777746244416,28.1,78390.07,0.0,0.95462,7e-05,4.90116]
[1777746255493,28.1,78390.23,0.0,0.95459,7e-05,4.90338]
[1777746265562,28.11,78390.35,0.0,0.95457,7e-05,4.90555]
[1777746274627,28.11,78390.4,0.0,0.95458,7e-05,4.90365]
[1777746278942,28.12,78384.46,0.0,0.95417,7e-05,4.93859]
[1777746280668,28.12,78376.74,0.0,0.95365,7e-05,4.98328]
[1777746281675,28.12,78374.92,0.0,0.95352,7e-05,4.99389]
[1777746287716,28.12,78370.11,0.0,0.95319,7e-05,5.02243]
[1777746292751,28.12,78365.18,0.0,0.95285,7e-05,5.05158]
[1777746295774,28.12,78360.14,0.0,0.9525,7e-05,5.08113]
[1777746302822,28.12,78358.21,0.0,0.95236,7e-05,5.09303]
[1777746309153,28.12,78355.57,0.0,0.95217,7e-05,5.10896]
[1777746319223,28.12,78349.78,0.0,0.95176,7e-05,5.14355]
[1777746329293,28.12,78346.17,0.0,0.9515,7e-05,5.16508]
[1777746336053,28.13,78348.07,0.0,0.95167,7e-05,5.14989]
[1777746341088,28.13,78351.62,0.0,0.95191,7e-05,5.12983]
[1777746349434,28.13,78351.31,0.0,0.95188,7e-05,5.13249]
[1777746355186,28.13,78346.65,0.0,0.95155,7e-05,5.16026]
[1777746362235,28.13,78346.3,0.0,0.95152,7e-05,5.16286]
[1777746369573,28.13,78345.81,0.0,0.95148,7e-05,5.16639]
[1777746379643,28.13,78345.48,0.0,0.95144,7e-05,5.16916]
[1777746385396,28.13,78345.78,0.0,0.95146,7e-05,5.16792]
[1777746392445,28.14,78345.45,0.0,0.95146,7e-05,5.16622]
[1777746399494,28.14,78345.09,0.0,0.95143,7e-05,5.16898]
[1777746404529,28.14,78344.5,0.0,0.95138,7e-05,5.17289]
[1777746409564,28.14,78344.39,0.0,0.95137,7e-05,5.17398]
[1777746415606,28.14,78344.29,0.0,0.95136,7e-05,5.17507]
[1777746421647,28.14,78344.03,0.0,0.95134,7e-05,5.17705]
[1777746429706,28.14,78341.66,0.0,0.95116,7e-05,5.19144]
[1777746434738,28.14,78341.22,0.0,0.95113,7e-05,5.1943]
[1777746440067,28.14,78341.81,0.0,0.95117,7e-05,5.19112]
[1777746448834,28.14,78341.81,0.0,0.95116,7e-05,5.19169]
[1777746455889,28.14,78342.32,0.0,0.95123,7e-05,5.1849]
[1777746463945,28.15,78343.18,0.0,0.95128,7e-05,5.18049]
[1777746470282,28.15,78342.32,0.0,0.95121,7e-05,5.18601]
[1777746476029,28.15,78345.25,0.0,0.95141,7e-05,5.16926]
[1777746482070,28.15,78345.19,0.0,0.9514,7e-05,5.17015]
[1777746489119,28.15,78344.94,0.0,0.95138,7e-05,5.17223]
[1777746494154,28.15,78343.53,0.0,0.95128,7e-05,5.18093]
[1777746500494,28.15,78342.97,0.0,0.95123,7e-05,5.18514]
[1777746510565,28.15,78343.08,0.0,0.95123,7e-05,5.18501]
[1777746520636,28.15,78343.0,0.0,0.95125,7e-05,5.18167]
[1777746530706,28.16,78343.18,0.0,0.95126,7e-05,5.18106]
[1777746538463,28.16,78343.3,0.0,0.95126,7e-05,5.18072]
[1777746543499,28.16,78346.05,0.0,0.95145,7e-05,5.16485]
[1777746548533,28.16,78345.88,0.0,0.95144,7e-05,5.16616]
[1777746558604,28.16,78345.36,0.0,0.95139,7e-05,5.16977]
[1777746566660,28.16,78345.03,0.0,0.95137,7e-05,5.17215]
[1777746575724,28.16,78344.66,0.0,0.95137,7e-05,5.17054]
[1777746580758,28.16,78344.37,0.0,0.95135,7e-05,5.17255]
[1777746582773,28.16,78355.67,0.0,0.95213,7e-05,5.10659]
[1777746583779,28.16,78355.67,0.0,0.95213,7e-05,5.10678]
[1777746584789,28.16,78360.68,0.0,0.95247,7e-05,5.07787]
[1777746591155,28.17,78363.84,0.0,0.95267,7e-05,5.06098]
[1777746596869,28.17,78368.24,0.0,0.95295,7e-05,5.037]
[1777746601905,28.17,78372.94,0.0,0.95326,7e-05,5.01115]
[1777746609961,28.17,78373.5,0.0,0.95327,7e-05,5.00991]
[1777746617011,28.18,78377.98,0.0,0.95355,7e-05,4.98593]
[1777746624060,28.18,78382.25,0.0,0.95382,7e-05,4.96325]
[1777746631436,28.19,78383.95,0.0,0.95395,7e-05,4.95111]
[1777746637151,28.19,78389.35,0.0,0.95429,7e-05,4.92191]
[1777746642187,28.19,78389.74,0.0,0.9543,7e-05,4.92111]
[1777746648228,28.2,78392.74,0.0,0.95448,7e-05,4.90583]
[1777746655278,28.2,78393.06,0.0,0.95448,7e-05,4.90609]
[1777746660313,28.2,78393.28,0.0,0.95447,7e-05,4.90632]
[1777746669376,28.21,78393.45,0.0,0.95445,7e-05,4.908]
[1777746674411,28.21,78393.68,0.0,0.95445,7e-05,4.90815]
[1777746679446,28.21,78393.82,0.0,0.95445,7e-05,4.90879]
[1777746685488,28.22,78393.89,0.0,0.95443,7e-05,4.91009]
[1777746691862,28.22,78393.98,0.0,0.95445,7e-05,4.90736]
[1777746701932,28.23,78394.05,0.0,0.95442,7e-05,4.90974]
[1777746711670,28.23,78394.41,0.0,0.95441,7e-05,4.91046]
[1777746717712,28.24,78395.49,0.0,0.95447,7e-05,4.90574]
[1777746718720,28.24,78402.28,0.0,0.95491,7e-05,4.86801]
[1777746719726,28.24,78414.41,0.0,0.95569,6e-05,4.80043]
[1777746724760,28.25,78413.7,0.0,0.95557,6e-05,4.81082]
[1777746729796,28.26,78411.94,0.0,0.95539,6e-05,4.82686]
[1777746730807,28.26,78418.98,0.0,0.95584,6e-05,4.78807]
[1777746731817,28.27,78424.1,0.0,0.95616,6e-05,4.76018]
[1777746736845,28.27,78427.8,0.0,0.95636,6e-05,4.74261]
[1777746740873,28.28,78422.19,0.0,0.95598,6e-05,4.77617]
[1777746745908,28.28,78419.67,0.0,0.95578,6e-05,4.79313]
[1777746750943,28.29,78416.86,0.0,0.95557,6e-05,4.81168]
[1777746755978,28.29,78415.22,0.0,0.95546,6e-05,4.81957]
[1777746763027,28.3,78413.78,0.0,0.95532,6e-05,4.83152]
[1777746772426,28.31,78412.19,0.0,0.95516,7e-05,4.84532]
[1777746778133,28.32,78421.52,0.0,0.95573,6e-05,4.79644]
[1777746783167,28.32,78425.11,0.0,0.95593,6e-05,4.77915]
[1777746789208,28.33,78427.98,0.0,0.95608,6e-05,4.76643]
[1777746793237,28.34,78433.64,0.0,0.95642,6e-05,4.73725]
[1777746800286,28.37,78435.01,0.0,0.95631,6e-05,4.74674]
[1777746805320,28.38,78437.75,0.0,0.95641,6e-05,4.73831]
[1777746810357,28.39,78441.72,0.0,0.95663,6e-05,4.71883]
[1777746812741,28.39,78451.8,0.0,0.95728,6e-05,4.66117]
[1777746817405,28.4,78447.98,0.0,0.95702,6e-05,4.68428]
[1777746822813,28.4,78449.63,0.0,0.95709,6e-05,4.67841]
[1777746829493,28.41,78451.04,0.0,0.95714,6e-05,4.6738]
[1777746834526,28.42,78451.69,0.0,0.95715,6e-05,4.67277]
[1777746841576,28.42,78452.31,0.0,0.95715,6e-05,4.67284]
[1777746846611,28.43,78453.84,0.0,0.95722,6e-05,4.66695]
[1777746851645,28.43,78454.67,0.0,0.95724,6e-05,4.66484]
[1777746856682,28.44,78454.71,0.0,0.95722,6e-05,4.66699]
[1777746858695,28.44,78448.14,0.0,0.9568,6e-05,4.70374]
[1777746863730,28.44,78448.04,0.0,0.95677,6e-05,4.7063]
[1777746868765,28.45,78448.23,0.0,0.95676,6e-05,4.70718]
[1777746873800,28.45,78449.7,0.0,0.95686,6e-05,4.69735]
[1777746879845,28.46,78450.43,0.0,0.95688,6e-05,4.69565]
[1777746885886,28.47,78452.06,0.0,0.95692,6e-05,4.69236]
[1777746891928,28.47,78452.65,0.0,0.95693,6e-05,4.69134]
[1777746896963,28.5,78453.01,0.0,0.95682,6e-05,4.70078]
[1777746902001,28.51,78454.87,0.0,0.95688,6e-05,4.69544]
[1777746912074,28.51,78455.01,0.0,0.95685,6e-05,4.69819]
[1777746917108,28.52,78455.17,0.0,0.95684,6e-05,4.69909]
[1777746923153,28.52,78455.13,0.0,0.95682,6e-05,4.70143]
[1777746929193,28.53,78454.43,0.0,0.95675,6e-05,4.70732]
[1777746935234,28.53,78454.61,0.0,0.95677,6e-05,4.70428]
[1777746940270,28.54,78455.02,0.0,0.95678,6e-05,4.70375]
[1777746945305,28.54,78455.94,0.0,0.95682,6e-05,4.70046]
[1777746951347,28.54,78455.79,0.0,0.95678,6e-05,4.70335]
[1777746956382,28.55,78455.6,0.0,0.95675,6e-05,4.70611]
[1777746963797,28.55,78455.66,0.0,0.95673,6e-05,4.70816]
[1777746965447,28.55,78462.21,0.0,0.95713,6e-05,4.67321]
[1777746966454,28.55,78462.68,0.0,0.95715,6e-05,4.67106]
[1777746973868,28.56,78461.63,0.0,0.95706,6e-05,4.67949]
[1777746980549,28.57,78461.63,0.0,0.95703,6e-05,4.68215]
[1777746986593,28.57,78460.07,0.0,0.95691,6e-05,4.6928]
[1777746992636,28.57,78460.0,0.0,0.95691,6e-05,4.6912]
[1777746997672,28.58,78459.59,0.0,0.95687,6e-05,4.69518]
[1777747004081,28.58,78459.39,0.0,0.95683,6e-05,4.69866]
[1777747009755,28.59,78458.04,0.0,0.95672,6e-05,4.70768]
[1777747016164,28.59,78457.74,0.0,0.95668,6e-05,4.71155]
[1777747021839,28.59,78457.53,0.0,0.95665,6e-05,4.71425]
[1777747027881,28.6,78457.71,0.0,0.95664,6e-05,4.71511]
[1777747032916,28.6,78453.91,0.0,0.95638,6e-05,4.73734]
[1777747037956,28.6,78453.75,0.0,0.95635,6e-05,4.73977]
[1777747046374,28.61,78451.24,0.0,0.95617,6e-05,4.75537]
[1777747052050,28.61,78452.71,0.0,0.95629,6e-05,4.74463]
[1777747057084,28.61,78452.73,0.0,0.95627,6e-05,4.74576]
[1777747064134,28.62,78453.42,0.0,0.9563,6e-05,4.74374]
[1777747074203,28.62,78452.34,0.0,0.9562,6e-05,4.75204]
[1777747080245,28.63,78453.08,0.0,0.95623,6e-05,4.74944]
[1777747086291,28.63,78453.17,0.0,0.95622,6e-05,4.75041]
[1777747091327,28.63,78453.41,0.0,0.95622,6e-05,4.75035]
[1777747096724,28.63,78454.24,0.0,0.95626,6e-05,4.74706]
[1777747105424,28.64,78455.07,0.0,0.95628,6e-05,4.74484]
[1777747110459,28.64,78455.07,0.0,0.95627,6e-05,4.74612]
[1777747116864,28.64,78455.12,0.0,0.95629,6e-05,4.74328]
[1777747122543,28.65,78455.26,0.0,0.95628,6e-05,4.74404]
[1777747133620,28.65,78455.1,0.0,0.95624,6e-05,4.74763]
[1777747139661,28.66,78455.19,0.0,0.95623,6e-05,4.74859]
[1777747147077,28.66,78455.15,0.0,0.95621,6e-05,4.7507]
[1777747152752,28.66,78454.54,0.0,0.95615,6e-05,4.75519]
[1777747155775,28.67,78445.33,0.0,0.95554,6e-05,4.80832]
[1777747157146,28.67,78437.15,0.0,0.95501,6e-05,4.85381]
[1777747162824,28.67,78433.4,0.0,0.95476,6e-05,4.87512]
[1777747167868,28.67,78429.91,0.0,0.95453,7e-05,4.89504]
[1777747172903,28.67,78426.37,0.0,0.95433,7e-05,4.9111]
[1777747178945,28.67,78422.6,0.0,0.95407,7e-05,4.9328]
[1777747185994,28.67,78421.2,0.0,0.95397,7e-05,4.94134]
[1777747191033,28.68,78416.74,0.0,0.95368,7e-05,4.96688]
[1777747196076,28.68,78413.53,0.0,0.95346,7e-05,4.98541]
[1777747201115,28.68,78412.83,0.0,0.95341,7e-05,4.98973]
[1777747206149,28.68,78414.11,0.0,0.95349,7e-05,4.98289]
[1777747211181,28.68,78414.63,0.0,0.95352,7e-05,4.98036]
[1777747217566,28.68,78414.07,0.0,0.95347,7e-05,4.98395]
[1777747227636,28.68,78414.66,0.0,0.95351,7e-05,4.98138]
[1777747237706,28.68,78415.23,0.0,0.95357,7e-05,4.97472]
[1777747244411,28.68,78416.06,0.0,0.95362,7e-05,4.97061]
[1777747250454,28.69,78416.07,0.0,0.95361,7e-05,4.97106]
[1777747260523,28.69,78416.24,0.0,0.95361,7e-05,4.97093]
[1777747265559,28.69,78413.59,0.0,0.95344,7e-05,4.98616]
[1777747274966,28.69,78413.99,0.0,0.95346,7e-05,4.98443]
[1777747279657,28.69,78420.88,0.0,0.95391,7e-05,4.94598]
[1777747280664,28.69,78425.0,0.0,0.95418,7e-05,4.92303]
[1777747285698,28.69,78424.39,0.0,0.95413,7e-05,4.92724]
[1777747290734,28.69,78422.29,0.0,0.95398,7e-05,4.93977]
[1777747295106,28.69,78411.25,0.0,0.95328,7e-05,4.99824]
[1777747296775,28.69,78411.53,0.0,0.9533,7e-05,4.99682]
[1777747305176,28.69,78411.17,0.0,0.95327,7e-05,4.99927]
[1777747310874,28.7,78409.84,0.0,0.95318,7e-05,5.00708]
[1777747318930,28.7,78409.08,0.0,0.95312,7e-05,5.01176]
[1777747323965,28.7,78408.37,0.0,0.95307,7e-05,5.01602]
[1777747328999,28.7,78409.81,0.0,0.95316,7e-05,5.00812]
[1777747335390,28.7,78408.94,0.0,0.9531,7e-05,5.01337]
[1777747343098,28.7,78408.94,0.0,0.9531,7e-05,5.0137]
[1777747348138,28.7,78406.38,0.0,0.95292,7e-05,5.02844]
[1777747354188,28.7,78405.81,0.0,0.95292,7e-05,5.02772]
[1777747361256,28.7,78404.83,0.0,0.95285,7e-05,5.03365]
[1777747366291,28.7,78404.27,0.0,0.95281,7e-05,5.03715]
[1777747371328,28.7,78403.16,0.0,0.95273,7e-05,5.04372]
[1777747376362,28.7,78400.48,0.0,0.95255,7e-05,5.05911]
[1777747384420,28.7,78402.78,0.0,0.9527,7e-05,5.04623]
[1777747389454,28.7,78403.15,0.0,0.95272,7e-05,5.0442]
[1777747395496,28.7,78403.99,0.0,0.95278,7e-05,5.03948]
[1777747402545,28.7,78404.91,0.0,0.95284,7e-05,5.03429]
[1777747409594,28.7,78406.73,0.0,0.95296,7e-05,5.02403]
[1777747416647,28.7,78406.74,0.0,0.953,7e-05,5.01983]
[1777747423692,28.7,78405.58,0.0,0.95292,7e-05,5.02651]
[1777747433759,28.7,78405.84,0.0,0.95294,7e-05,5.02521]
[1777747440811,28.7,78407.36,0.0,0.95304,7e-05,5.01673]
[1777747446164,28.7,78407.0,0.0,0.95301,7e-05,5.01889]
[1777747451888,28.7,78406.42,0.0,0.95297,7e-05,5.02236]
[1777747456923,28.7,78405.94,0.0,0.95294,7e-05,5.02524]
[1777747461963,28.71,78407.85,0.0,0.95306,7e-05,5.01457]
[1777747469011,28.71,78409.65,0.0,0.95318,7e-05,5.00468]
[1777747476375,28.71,78408.82,0.0,0.95316,7e-05,5.00546]
[1777747483109,28.71,78408.07,0.0,0.9531,7e-05,5.00993]
[1777747491165,28.71,78407.12,0.0,0.95304,7e-05,5.01563]
[1777747496516,28.71,78405.24,0.0,0.95291,7e-05,5.02647]
[1777747502242,28.71,78407.26,0.0,0.95303,7e-05,5.01601]
[1777747508284,28.71,78407.22,0.0,0.95302,7e-05,5.01704]
[1777747516659,28.71,78407.78,0.0,0.95305,7e-05,5.01416]
[1777747526729,28.71,78408.56,0.0,0.9531,7e-05,5.01012]
[1777747533462,28.71,78408.09,0.0,0.9531,7e-05,5.00878]
[1777747538498,28.71,78407.07,0.0,0.95303,7e-05,5.01474]
[1777747543537,28.71,78406.47,0.0,0.95299,7e-05,5.01828]
[1777747550586,28.71,78405.62,0.0,0.95293,7e-05,5.0232]
[1777747556628,28.71,78405.25,0.0,0.95291,7e-05,5.02532]
[1777747561662,28.71,78404.58,0.0,0.95286,7e-05,5.02908]
[1777747566700,28.71,78408.14,0.0,0.9531,7e-05,5.00892]
[1777747569719,28.71,78414.14,0.0,0.9535,7e-05,4.97522]
[1777747572741,28.72,78419.7,0.0,0.95386,7e-05,4.94429]
[1777747575761,28.72,78425.5,0.0,0.95424,7e-05,4.91239]
[1777747581803,28.72,78423.57,0.0,0.9541,7e-05,4.9244]
[1777747586837,28.72,78418.22,0.0,0.95373,7e-05,4.95536]
[1777747591873,28.72,78415.92,0.0,0.95361,7e-05,4.96502]
[1777747597221,28.73,78419.56,0.0,0.95384,7e-05,4.94553]
[1777747602950,28.73,78424.18,0.0,0.95413,7e-05,4.92077]
[1777747612014,28.73,78425.66,0.0,0.9542,7e-05,4.91416]
[1777747617361,28.73,78430.93,0.0,0.95454,7e-05,4.88566]
[1777747620072,28.73,78426.32,0.0,0.95423,7e-05,4.91179]
[1777747624103,28.73,78432.44,0.0,0.95463,6e-05,4.8782]
[1777747627431,28.74,78435.58,0.0,0.95482,6e-05,4.86131]
[1777747633162,28.74,78436.97,0.0,0.9549,6e-05,4.8548]
[1777747640213,28.74,78437.99,0.0,0.95495,6e-05,4.85063]
[1777747646254,28.74,78440.22,0.0,0.95508,6e-05,4.83963]
[1777747655318,28.75,78440.46,0.0,0.9551,6e-05,4.83623]
[1777747660353,28.75,78438.64,0.0,0.95497,6e-05,4.84749]
[1777747661361,28.75,78433.58,0.0,0.95464,6e-05,4.87577]
[1777747668718,28.76,78432.69,0.0,0.95456,6e-05,4.88264]
[1777747678788,28.76,78424.85,0.0,0.95402,7e-05,4.92872]
[1777747683515,28.76,78418.77,0.0,0.95361,7e-05,4.96372]
[1777747688550,28.76,78420.1,0.0,0.95368,7e-05,4.95753]
[1777747693585,28.77,78417.5,0.0,0.9535,7e-05,4.97347]
[1777747699627,28.77,78416.09,0.0,0.95338,7e-05,4.98298]
[1777747704970,28.77,78413.95,0.0,0.95322,7e-05,4.99658]
[1777747710705,28.78,78411.13,0.0,0.95302,7e-05,5.014]
[1777747715740,28.78,78409.43,0.0,0.95293,7e-05,5.02061]
[1777747720775,28.78,78408.59,0.0,0.95286,7e-05,5.02658]
[1777747727824,28.79,78407.86,0.0,0.95279,7e-05,5.0324]
[1777747732859,28.79,78405.74,0.0,0.95263,7e-05,5.04554]
[1777747741922,28.79,78406.0,0.0,0.95263,7e-05,5.04606]
[1777747750987,28.8,78404.85,0.0,0.95253,7e-05,5.05452]
[1777747758034,28.8,78404.32,0.0,0.95247,7e-05,5.05902]
[1777747765392,28.8,78404.5,0.0,0.95247,7e-05,5.0595]
[1777747772132,28.81,78404.34,0.0,0.95248,7e-05,5.05767]
[1777747781196,28.81,78404.8,0.0,0.95248,7e-05,5.05708]
[1777747793278,28.82,78403.98,0.0,0.9524,7e-05,5.06444]
[1777747795602,28.82,78410.24,0.0,0.95281,7e-05,5.02942]
[1777747801336,28.82,78414.69,0.0,0.95309,7e-05,5.00566]
[1777747807377,28.82,78413.75,0.0,0.95301,7e-05,5.01233]
[1777747813418,28.82,78412.26,0.0,0.9529,7e-05,5.0221]
[1777747818454,28.83,78410.94,0.0,0.9528,7e-05,5.03068]
[1777747823489,28.83,78411.22,0.0,0.9528,7e-05,5.03022]
[1777747831545,28.83,78410.32,0.0,0.95276,7e-05,5.03299]
[1777747834566,28.84,78422.34,0.0,0.95355,7e-05,4.96608]
[1777747835884,28.84,78424.99,0.0,0.95371,7e-05,4.95189]
[1777747842622,28.84,78429.41,0.0,0.95398,7e-05,4.92916]
[1777747848663,28.84,78435.34,0.0,0.95435,7e-05,4.89811]
[1777747856024,28.85,78439.72,0.0,0.9546,6e-05,4.8764]
[1777747861758,28.85,78443.26,0.0,0.95481,6e-05,4.8584]
[1777747866791,28.86,78445.35,0.0,0.95493,6e-05,4.8484]
[1777747876164,28.86,78446.07,0.0,0.95494,6e-05,4.84742]
[1777747881896,28.87,78449.49,0.0,0.95514,6e-05,4.83035]
[1777747886932,28.87,78451.17,0.0,0.95523,6e-05,4.82255]
[1777747891966,28.87,78453.02,0.0,0.95537,6e-05,4.80968]
[1777747899015,28.88,78453.24,0.0,0.95536,6e-05,4.81048]
[1777747906374,28.88,78454.67,0.0,0.95543,6e-05,4.80462]
[1777747912106,28.88,78455.5,0.0,0.95546,6e-05,4.80175]
[1777747917141,28.89,78455.88,0.0,0.95547,6e-05,4.80103]
[1777747922176,28.89,78456.3,0.0,0.95548,6e-05,4.80008]
[1777747930232,28.89,78456.69,0.0,0.95548,6e-05,4.80009]
[1777747936274,28.9,78456.66,0.0,0.95546,6e-05,4.80181]
[1777747939295,28.9,78452.42,0.0,0.95518,6e-05,4.82575]
[1777747944640,28.9,78453.74,0.0,0.95526,6e-05,4.81945]
[1777747953393,28.9,78454.35,0.0,0.95531,6e-05,4.81343]
[1777747962456,28.91,78455.62,0.0,0.95538,6e-05,4.80782]
[1777747965476,28.91,78460.14,0.0,0.95566,6e-05,4.78363]
[1777747974852,28.91,78459.94,0.0,0.95563,6e-05,4.78659]
[1777747980582,28.91,78459.04,0.0,0.95555,6e-05,4.79277]
[1777747990652,28.92,78459.01,0.0,0.95553,6e-05,4.79512]
[1777747997702,28.92,78458.9,0.0,0.9555,6e-05,4.79729]
[1777748002736,28.93,78459.56,0.0,0.95553,6e-05,4.79481]
[1777748005064,28.93,78465.66,0.0,0.95591,6e-05,4.76231]
[1777748007773,28.93,78471.03,0.0,0.95624,6e-05,4.73379]
[1777748010794,28.93,78474.66,0.0,0.95646,6e-05,4.71521]
[1777748015828,28.93,78475.09,0.0,0.95649,6e-05,4.71074]
[1777748020863,28.94,78475.59,0.0,0.9565,6e-05,4.71002]
[1777748025208,28.94,78479.78,0.0,0.95674,6e-05,4.68962]
[1777748027912,28.95,78473.37,0.0,0.95633,6e-05,4.72509]
[1777748032948,28.95,78471.23,0.0,0.95617,6e-05,4.73923]
[1777748037990,28.95,78467.43,0.0,0.9559,6e-05,4.76195]
[1777748044029,28.96,78464.76,0.0,0.95571,6e-05,4.77888]
[1777748053092,28.97,78463.83,0.0,0.95561,6e-05,4.78759]
[1777748061149,28.97,78463.09,0.0,0.95552,6e-05,4.79488]
[1777748071216,28.98,78462.52,0.0,0.95547,6e-05,4.79791]
[1777748080282,28.99,78462.41,0.0,0.95542,6e-05,4.80224]
[1777748085632,29.0,78461.86,0.0,0.95536,6e-05,4.80731]
[1777748092365,29.0,78462.39,0.0,0.95536,6e-05,4.80731]
[1777748102436,29.01,78467.73,0.0,0.95566,6e-05,4.78236]
[1777748109485,29.02,78476.16,0.0,0.95615,6e-05,4.73953]
[1777748114520,29.02,78479.44,0.0,0.95634,6e-05,4.72385]
[1777748117545,29.02,78473.43,0.0,0.95595,6e-05,4.75744]
[1777748122577,29.03,78470.75,0.0,0.95576,6e-05,4.77353]
[1777748127613,29.03,78468.4,0.0,0.95559,6e-05,4.78782]
[1777748132647,29.03,78470.25,0.0,0.95573,6e-05,4.7752]
[1777748137682,29.04,78468.83,0.0,0.95562,6e-05,4.78456]
[1777748142717,29.04,78468.18,0.0,0.95556,6e-05,4.78973]
[1777748151781,29.05,78467.03,0.0,0.95545,6e-05,4.79893]
[1777748161850,29.05,78465.7,0.0,0.95533,6e-05,4.80935]
[1777748166886,29.06,78464.02,0.0,0.95521,6e-05,4.82008]
[1777748176264,29.06,78463.41,0.0,0.95513,6e-05,4.82647]
[1777748186334,29.07,78462.4,0.0,0.95503,6e-05,4.83499]
[1777748192061,29.07,78461.69,0.0,0.95501,6e-05,4.83617]
[1777748193068,29.07,78467.21,0.0,0.95535,6e-05,4.80635]
[1777748195082,29.07,78467.91,0.0,0.95539,6e-05,4.80324]
[1777748200120,29.08,78466.85,0.0,0.9553,6e-05,4.81108]
[1777748206479,29.08,78466.52,0.0,0.95526,6e-05,4.81485]
[1777748212202,29.09,78467.63,0.0,0.9553,6e-05,4.81076]
[1777748219252,29.09,78466.39,0.0,0.9552,6e-05,4.81983]
[1777748224287,29.1,78464.77,0.0,0.95508,6e-05,4.83026]
[1777748230328,29.1,78464.35,0.0,0.95503,6e-05,4.83438]
[1777748235362,29.1,78464.48,0.0,0.95502,6e-05,4.83515]
[1777748240401,29.11,78463.92,0.0,0.95497,6e-05,4.83969]
[1777748246762,29.11,78463.54,0.0,0.95492,6e-05,4.8435]
[1777748254497,29.11,78463.12,0.0,0.95491,6e-05,4.84382]
[1777748260539,29.12,78462.71,0.0,0.95486,6e-05,4.84766]
[1777748266902,29.12,78462.3,0.0,0.95482,6e-05,4.85145]
[1777748273630,29.12,78461.78,0.0,0.95477,6e-05,4.85531]
[1777748281686,29.12,78461.14,0.0,0.95474,6e-05,4.85777]
[1777748287045,29.12,78460.59,0.0,0.95469,6e-05,4.86201]
[1777748292763,29.13,78460.59,0.0,0.95468,6e-05,4.86342]
[1777748297799,29.13,78461.09,0.0,0.9547,6e-05,4.86183]
[1777748302833,29.13,78461.73,0.0,0.95472,6e-05,4.85946]
[1777748313907,29.14,78462.06,0.0,0.95475,6e-05,4.8559]
[1777748323980,29.14,78462.33,0.0,0.95474,6e-05,4.85664]
[1777748324987,29.14,78455.03,0.0,0.95427,6e-05,4.89689]
[1777748325994,29.14,78451.6,0.0,0.95405,6e-05,4.91593]
[1777748335058,29.14,78451.44,0.0,0.95403,6e-05,4.91787]
[1777748341100,29.15,78454.86,0.0,0.95424,6e-05,4.89979]
[1777748346134,29.15,78455.77,0.0,0.95429,6e-05,4.89545]
[1777748352177,29.15,78457.0,0.0,0.95436,6e-05,4.88951]
[1777748357536,29.15,78457.54,0.0,0.95438,6e-05,4.88738]
[1777748367607,29.15,78458.19,0.0,0.95441,6e-05,4.8852]
[1777748377676,29.16,78458.97,0.0,0.95448,6e-05,4.87815]
[1777748388428,29.16,78459.53,0.0,0.9545,6e-05,4.87669]
[1777748395478,29.16,78459.96,0.0,0.95451,6e-05,4.87535]
[1777748401521,29.16,78459.93,0.0,0.9545,6e-05,4.87638]
[1777748406555,29.17,78462.25,0.0,0.95464,6e-05,4.86448]
[1777748413604,29.17,78462.03,0.0,0.95462,6e-05,4.86603]
[1777748418639,29.17,78462.43,0.0,0.95465,6e-05,4.8635]
[1777748427702,29.17,78462.22,0.0,0.95462,6e-05,4.86614]
[1777748433745,29.17,78461.97,0.0,0.95463,6e-05,4.86429]
[1777748438779,29.17,78461.43,0.0,0.95459,6e-05,4.86807]
[1777748442807,29.17,78453.68,0.0,0.95408,6e-05,4.91123]
[1777748448167,29.17,78454.78,0.0,0.95414,6e-05,4.90563]
[1777748453884,29.18,78455.18,0.0,0.95416,6e-05,4.90394]
[1777748461940,29.18,78455.44,0.0,0.95417,6e-05,4.90313]
[1777748466975,29.18,78455.0,0.0,0.95414,6e-05,4.90589]
[1777748471003,29.18,78445.85,0.0,0.95354,7e-05,4.95659]
[1777748472013,29.18,78446.12,0.0,0.95356,7e-05,4.95506]
[1777748477052,29.18,78447.48,0.0,0.95365,7e-05,4.94733]
[1777748482088,29.18,78449.77,0.0,0.95381,7e-05,4.93436]
[1777748487125,29.18,78450.08,0.0,0.95383,7e-05,4.93229]
[1777748493165,29.18,78450.88,0.0,0.95392,6e-05,4.92321]
[1777748498519,29.17,78452.28,0.0,0.95402,6e-05,4.9152]
[1777748504242,29.17,78451.56,0.0,0.95397,6e-05,4.91902]
[1777748509276,29.17,78452.63,0.0,0.95404,6e-05,4.91302]
[1777748518659,29.17,78453.3,0.0,0.95409,6e-05,4.90928]
[1777748528729,29.17,78455.18,0.0,0.95421,6e-05,4.89877]
[1777748534452,29.17,78455.57,0.0,0.95424,6e-05,4.89651]
[1777748539487,29.17,78455.78,0.0,0.95425,6e-05,4.89531]
[1777748546537,29.17,78456.23,0.0,0.95428,6e-05,4.89284]
[1777748551571,29.17,78456.53,0.0,0.95434,6e-05,4.88698]
[1777748556606,29.17,78457.47,0.0,0.9544,6e-05,4.88187]
[1777748561641,29.17,78458.51,0.0,0.95446,6e-05,4.87622]
[1777748567683,29.17,78458.11,0.0,0.95444,6e-05,4.87848]
[1777748574732,29.17,78457.91,0.0,0.95442,6e-05,4.87963]
[1777748580775,29.17,78457.59,0.0,0.9544,6e-05,4.88141]
[1777748586816,29.17,78459.83,0.0,0.95455,6e-05,4.86925]
[1777748592859,29.17,78459.69,0.0,0.95453,6e-05,4.87015]
[1777748599907,29.17,78459.32,0.0,0.95451,6e-05,4.87233]
[1777748604942,29.18,78462.81,0.0,0.95473,6e-05,4.85345]
[1777748610984,29.18,78463.54,0.0,0.95477,6e-05,4.84986]
[1777748619361,29.18,78464.95,0.0,0.95489,6e-05,4.83873]
[1777748627096,29.18,78463.65,0.0,0.9548,6e-05,4.84653]
[1777748632131,29.18,78462.54,0.0,0.95472,6e-05,4.85295]
[1777748639501,29.18,78462.77,0.0,0.95473,6e-05,4.85227]
[1777748645221,29.18,78460.24,0.0,0.95458,6e-05,4.8653]
[1777748650257,29.18,78459.29,0.0,0.95454,6e-05,4.86877]
[1777748659643,29.17,78458.98,0.0,0.95456,6e-05,4.86701]
[1777748667378,29.16,78458.28,0.0,0.95454,6e-05,4.86858]
[1777748673421,29.16,78457.68,0.0,0.95456,6e-05,4.86585]
[1777748677448,29.16,78451.35,0.0,0.95416,6e-05,4.89943]
[1777748686513,29.15,78449.84,0.0,0.95411,6e-05,4.9037]
[1777748696583,29.13,78451.61,0.0,0.95432,6e-05,4.88593]
[1777748709992,29.11,78454.68,0.0,0.95464,6e-05,4.85842]
[1777748717730,29.1,78455.37,0.0,0.95475,6e-05,4.84957]
[1777748724779,29.1,78455.49,0.0,0.95475,6e-05,4.84938]
[1777748730132,29.1,78455.55,0.0,0.95474,6e-05,4.8499]
[1777748735856,29.1,78455.7,0.0,0.95478,6e-05,4.84591]
[1777748740891,29.11,78455.79,0.0,0.95477,6e-05,4.84629]
[1777748745926,29.11,78455.27,0.0,0.95473,6e-05,4.85001]
[1777748752977,29.11,78455.4,0.0,0.95472,6e-05,4.85048]
[1777748758010,29.11,78455.74,0.0,0.95473,6e-05,4.84947]
[1777748771102,29.12,78456.55,0.0,0.95476,6e-05,4.8473]
[1777748776137,29.12,78456.28,0.0,0.95473,6e-05,4.84963]
[1777748787214,29.12,78456.2,0.0,0.95471,6e-05,4.85191]
[1777748800630,29.12,78456.2,0.0,0.95473,6e-05,4.84913]
[1777748806347,29.13,78452.66,0.0,0.95449,6e-05,4.86908]
[1777748811382,29.13,78452.86,0.0,0.9545,6e-05,4.8685]
[1777748816417,29.13,78453.61,0.0,0.95454,6e-05,4.86477]
[1777748821452,29.13,78453.42,0.0,0.95453,6e-05,4.86606]
[1777748827493,29.13,78454.91,0.0,0.95462,6e-05,4.85807]
[1777748832530,29.13,78454.71,0.0,0.95461,6e-05,4.85923]
[1777748840910,29.13,78455.38,0.0,0.95465,6e-05,4.85551]
[1777748846627,29.13,78455.93,0.0,0.95469,6e-05,4.85252]
[1777748855690,29.13,78455.96,0.0,0.95472,6e-05,4.84842]
[1777748861050,29.13,78456.43,0.0,0.95475,6e-05,4.84587]
[1777748869785,29.13,78456.43,0.0,0.95475,6e-05,4.84582]
[1777748881193,29.13,78456.82,0.0,0.95478,6e-05,4.84316]
[1777748887914,29.13,78456.89,0.0,0.95479,6e-05,4.84267]
[1777748892951,29.13,78456.65,0.0,0.95477,6e-05,4.84403]
[1777748897985,29.13,78456.35,0.0,0.95475,6e-05,4.84577]
[1777748903019,29.13,78458.13,0.0,0.95486,6e-05,4.83622]
[1777748911401,29.13,78458.25,0.0,0.9549,6e-05,4.83186]
[1777748917117,29.13,78457.99,0.0,0.95488,6e-05,4.83369]
[1777748923159,29.13,78457.62,0.0,0.95485,6e-05,4.83622]
[1777748928194,29.13,78453.57,0.0,0.95459,6e-05,4.8587]
[1777748933229,29.13,78452.14,0.0,0.95449,6e-05,4.86674]
[1777748940278,29.13,78452.22,0.0,0.9545,6e-05,4.86636]
[1777748945313,29.13,78453.28,0.0,0.95457,6e-05,4.86044]
[1777748951355,29.13,78453.79,0.0,0.9546,6e-05,4.85755]
[1777748956390,29.13,78454.11,0.0,0.95462,6e-05,4.85578]
[1777748961752,29.13,78455.49,0.0,0.95471,6e-05,4.8483]
[1777748971821,29.13,78455.88,0.0,0.95477,6e-05,4.84235]
[1777748981891,29.13,78455.9,0.0,0.95476,6e-05,4.84293]
[1777748986603,29.14,78461.22,0.0,0.95509,6e-05,4.81434]
[1777748991963,29.14,78464.92,0.0,0.95532,6e-05,4.79489]
[1777748993650,29.14,78470.78,0.0,0.95569,6e-05,4.76343]
[1777748994657,29.14,78472.98,0.0,0.95583,6e-05,4.75177]
[1777749002036,29.14,78471.31,0.0,0.9557,6e-05,4.76283]
[1777749012106,29.15,78464.72,0.0,0.95525,6e-05,4.80098]
[1777749017817,29.15,78461.34,0.0,0.95502,6e-05,4.82042]
[1777749023860,29.15,78460.19,0.0,0.95494,6e-05,4.82786]
[1777749030909,29.16,78459.66,0.0,0.95489,6e-05,4.83206]
[1777749036958,29.16,78456.68,0.0,0.95472,6e-05,4.84522]
[1777749042317,29.16,78455.77,0.0,0.95465,6e-05,4.85122]
[1777749051054,29.16,78455.25,0.0,0.9546,6e-05,4.85539]
[1777749056092,29.16,78454.25,0.0,0.95453,6e-05,4.86182]
[1777749062459,29.17,78453.82,0.0,0.95449,6e-05,4.86512]
[1777749068172,29.17,78453.82,0.0,0.95448,6e-05,4.86604]
[1777749074213,29.17,78454.54,0.0,0.95451,6e-05,4.86299]
[1777749079248,29.17,78455.8,0.0,0.95458,6e-05,4.85683]
[1777749086297,29.17,78456.05,0.0,0.95459,6e-05,4.85648]
[1777749092670,29.18,78456.29,0.0,0.95463,6e-05,4.85182]
[1777749099388,29.18,78456.87,0.0,0.95466,6e-05,4.84968]
[1777749107445,29.18,78458.28,0.0,0.95473,6e-05,4.84319]
[1777749112810,29.18,78458.84,0.0,0.95476,6e-05,4.84092]
[1777749119527,29.18,78458.74,0.0,0.95474,6e-05,4.84254]
[1777749124563,29.19,78459.26,0.0,0.95476,6e-05,4.84047]
[1777749131612,29.19,78459.27,0.0,0.95475,6e-05,4.84147]
[1777749136648,29.19,78459.8,0.0,0.95478,6e-05,4.83934]
[1777749143022,29.19,78459.23,0.0,0.95473,6e-05,4.84335]
[1777749148731,29.19,78459.24,0.0,0.95472,6e-05,4.84416]
[1777749153765,29.2,78461.43,0.0,0.95489,6e-05,4.82876]
[1777749161826,29.2,78462.29,0.0,0.95493,6e-05,4.82562]
[1777749167866,29.2,78460.7,0.0,0.95481,6e-05,4.83545]
[1777749173231,29.2,78460.37,0.0,0.95478,6e-05,4.83837]
[1777749180957,29.21,78460.19,0.0,0.95475,6e-05,4.84065]
[1777749185991,29.21,78465.3,0.0,0.95507,6e-05,4.81377]
[1777749191028,29.21,78464.25,0.0,0.95499,6e-05,4.82058]
[1777749196063,29.21,78465.21,0.0,0.95504,6e-05,4.81641]
[1777749201102,29.22,78465.77,0.0,0.95506,6e-05,4.81446]
[1777749207144,29.22,78464.07,0.0,0.95493,6e-05,4.825]
[1777749212178,29.22,78463.6,0.0,0.95493,6e-05,4.82442]
[1777749219229,29.22,78461.92,0.0,0.9548,6e-05,4.83506]
[1777749225271,29.23,78463.12,0.0,0.95486,6e-05,4.83008]
[1777749234338,29.23,78462.33,0.0,0.95479,6e-05,4.83637]
[1777749242391,29.24,78461.08,0.0,0.95469,6e-05,4.84493]
[1777749247426,29.24,78471.44,0.0,0.95533,6e-05,4.78985]
[1777749252461,29.24,78470.92,0.0,0.95528,6e-05,4.79419]
[1777749258503,29.24,78470.57,0.0,0.95524,6e-05,4.79789]
[1777749259510,29.25,78482.0,0.0,0.95596,6e-05,4.73663]
[1777749264545,29.25,78486.76,0.0,0.95623,6e-05,4.71328]
[1777749269581,29.26,78485.92,0.0,0.95615,6e-05,4.71997]
[1777749274620,29.26,78485.77,0.0,0.95615,6e-05,4.71869]
[1777749278648,29.26,78481.21,0.0,0.95585,6e-05,4.74471]
[1777749283683,29.27,78481.95,0.0,0.95588,6e-05,4.74253]
[1777749288719,29.27,78481.31,0.0,0.95582,6e-05,4.74774]
[1777749294076,29.27,78482.09,0.0,0.95584,6e-05,4.7453]
[1777749299796,29.28,78476.3,0.0,0.95546,6e-05,4.77849]
[1777749300805,29.28,78462.04,0.0,0.95455,6e-05,4.85618]
[1777749301810,29.28,78454.58,0.0,0.95406,6e-05,4.89717]
[1777749302818,29.28,78455.94,0.0,0.95415,6e-05,4.88983]
[1777749307852,29.28,78461.57,0.0,0.9545,6e-05,4.85974]
[1777749314212,29.28,78460.99,0.0,0.95445,6e-05,4.86401]
[1777749324282,29.29,78461.24,0.0,0.95445,6e-05,4.8645]
[1777749330009,29.29,78460.01,0.0,0.95436,6e-05,4.87232]
[1777749337055,29.29,78458.93,0.0,0.95431,6e-05,4.87526]
[1777749342089,29.29,78458.34,0.0,0.95426,6e-05,4.87931]
[1777749348135,29.3,78461.13,0.0,0.95443,6e-05,4.86516]
[1777749353170,29.3,78460.6,0.0,0.95438,6e-05,4.86903]
[1777749358208,29.3,78459.92,0.0,0.95433,6e-05,4.87375]
[1777749364562,29.3,78459.43,0.0,0.95428,6e-05,4.87786]
[1777749372301,29.31,78459.43,0.0,0.95426,6e-05,4.8793]
[1777749382372,29.31,78458.88,0.0,0.9542,6e-05,4.88441]
[1777749387410,29.31,78456.21,0.0,0.95401,6e-05,4.90028]
[1777749392447,29.32,78454.98,0.0,0.95396,6e-05,4.90369]
[1777749397486,29.32,78455.18,0.0,0.95396,6e-05,4.90354]
[1777749404534,29.32,78454.92,0.0,0.95393,6e-05,4.90626]
[1777749414634,29.32,78455.43,0.0,0.95394,6e-05,4.90534]
[1777749422693,29.33,78455.44,0.0,0.95392,6e-05,4.90678]
[1777749427728,29.33,78455.99,0.0,0.95395,6e-05,4.9047]
[1777749432763,29.33,78456.75,0.0,0.95399,6e-05,4.90148]
[1777749437799,29.33,78456.76,0.0,0.95398,6e-05,4.90238]
[1777749442833,29.34,78456.97,0.0,0.95398,6e-05,4.90218]
[1777749447870,29.34,78456.95,0.0,0.95397,6e-05,4.90323]
[1777749453910,29.34,78457.11,0.0,0.954,6e-05,4.89925]
[1777749459953,29.34,78458.78,0.0,0.95409,6e-05,4.89132]
[1777749465265,29.35,78458.63,0.0,0.95407,6e-05,4.89317]
[1777749475335,29.35,78459.44,0.0,0.9541,6e-05,4.89079]
[1777749481099,29.35,78459.13,0.0,0.95407,6e-05,4.89368]
[1777749486135,29.35,78454.18,0.0,0.95374,7e-05,4.92166]
[1777749491170,29.36,78453.99,0.0,0.95372,7e-05,4.92341]
[1777749497211,29.36,78453.38,0.0,0.95367,7e-05,4.92757]
[1777749502247,29.36,78454.17,0.0,0.95371,7e-05,4.92383]
[1777749508289,29.36,78454.54,0.0,0.95373,7e-05,4.92248]
[1777749515618,29.36,78455.21,0.0,0.9538,6e-05,4.91545]
[1777749525688,29.36,78456.22,0.0,0.95385,6e-05,4.91096]
[1777749532458,29.37,78456.22,0.0,0.95384,6e-05,4.91152]
[1777749541522,29.37,78456.83,0.0,0.95387,6e-05,4.90897]
[1777749546556,29.37,78456.53,0.0,0.95385,6e-05,4.91103]
[1777749551591,29.37,78456.62,0.0,0.95385,6e-05,4.91085]
[1777749558639,29.37,78457.16,0.0,0.95388,6e-05,4.90831]
[1777749563675,29.37,78451.21,0.0,0.95349,7e-05,4.94118]
[1777749568710,29.37,78450.25,0.0,0.95343,7e-05,4.94644]
[1777749575759,29.37,78450.77,0.0,0.9535,7e-05,4.9392]
[1777749581803,29.37,78451.74,0.0,0.95357,7e-05,4.93376]
[1777749586836,29.37,78452.87,0.0,0.95365,7e-05,4.92656]
[1777749594893,29.35,78454.64,0.0,0.95385,6e-05,4.90967]
[1777749599927,29.34,78458.42,0.0,0.95415,6e-05,4.88467]
[1777749604962,29.33,78458.57,0.0,0.9542,6e-05,4.88013]
[1777749616321,29.33,78459.16,0.0,0.95428,6e-05,4.87316]
[1777749626391,29.32,78459.42,0.0,0.95431,6e-05,4.87081]
[1777749636461,29.33,78459.51,0.0,0.95434,6e-05,4.86676]
[1777749645243,29.33,78459.6,0.0,0.95434,6e-05,4.86694]
[1777749653299,29.33,78458.92,0.0,0.95429,6e-05,4.87122]
[1777749665383,29.33,78459.25,0.0,0.9543,6e-05,4.87016]
[1777749670419,29.33,78459.76,0.0,0.95433,6e-05,4.86765]
[1777749676745,29.33,78459.75,0.0,0.95433,6e-05,4.86806]
[1777749686814,29.33,78459.75,0.0,0.95432,6e-05,4.86858]
[1777749692573,29.33,78460.05,0.0,0.95437,6e-05,4.86299]
[1777749699622,29.33,78460.07,0.0,0.95437,6e-05,4.86335]
[1777749706954,29.34,78460.25,0.0,0.95438,6e-05,4.86294]
[1777749713720,29.34,78460.06,0.0,0.95436,6e-05,4.86447]
[1777749718756,29.34,78460.48,0.0,0.95438,6e-05,4.86255]
[1777749724801,29.34,78460.23,0.0,0.95436,6e-05,4.86435]
[1777749730841,29.34,78460.18,0.0,0.95435,6e-05,4.86506]
[1777749735879,29.34,78459.72,0.0,0.95432,6e-05,4.86791]
[1777749740914,29.34,78459.72,0.0,0.95431,6e-05,4.86825]
[1777749747962,29.34,78459.61,0.0,0.9543,6e-05,4.86931]
[1777749754004,29.34,78459.97,0.0,0.95436,6e-05,4.86351]
[1777749759039,29.34,78459.93,0.0,0.95435,6e-05,4.8641]
[1777749767377,29.34,78460.01,0.0,0.95435,6e-05,4.86424]
[1777749774146,29.35,78460.03,0.0,0.95434,6e-05,4.86463]
[1777749780187,29.35,78459.38,0.0,0.9543,6e-05,4.86818]
[1777749787517,29.35,78458.39,0.0,0.95423,6e-05,4.874]
[1777749796301,29.35,78458.58,0.0,0.95424,6e-05,4.87346]
[1777749801337,29.35,78458.78,0.0,0.95425,6e-05,4.87266]
[1777749807657,29.35,78458.38,0.0,0.95422,6e-05,4.87518]
[1777749813422,29.35,78458.14,0.0,0.95424,6e-05,4.87257]
[1777749818456,29.35,78455.94,0.0,0.95409,6e-05,4.8848]
[1777749827798,29.35,78454.29,0.0,0.95398,6e-05,4.89408]
[1777749833563,29.35,78453.03,0.0,0.9539,6e-05,4.90108]
[1777749840614,29.35,78453.47,0.0,0.95393,6e-05,4.89872]
[1777749847941,29.35,78454.06,0.0,0.95396,6e-05,4.89558]
[1777749854710,29.35,78454.36,0.0,0.95398,6e-05,4.89403]
[1777749860754,29.35,78454.66,0.0,0.954,6e-05,4.89251]
[1777749865788,29.35,78455.1,0.0,0.95403,6e-05,4.89022]
[1777749870823,29.35,78450.47,0.0,0.95373,7e-05,4.91569]
[1777749875864,29.35,78451.14,0.0,0.95381,7e-05,4.90772]
[1777749880895,29.35,78451.27,0.0,0.95382,7e-05,4.90694]
[1777749885928,29.35,78452.83,0.0,0.95392,6e-05,4.89834]
[1777749888221,29.35,78459.1,0.0,0.95432,6e-05,4.86405]
[1777749889955,29.35,78460.92,0.0,0.95444,6e-05,4.85424]
[1777749895998,29.35,78459.54,0.0,0.95435,6e-05,4.86211]
[1777749900034,29.35,78465.59,0.0,0.95473,6e-05,4.82945]
[1777749904056,29.35,78472.79,0.0,0.95518,6e-05,4.79104]
[1777749909091,29.36,78472.11,0.0,0.95513,6e-05,4.79557]
[1777749916140,29.36,78471.32,0.0,0.95507,6e-05,4.80101]
[1777749921175,29.36,78468.73,0.0,0.95489,6e-05,4.8158]
[1777749926211,29.36,78468.13,0.0,0.95485,6e-05,4.8198]
[1777749931246,29.36,78466.63,0.0,0.95478,6e-05,4.82444]
[1777749936281,29.37,78467.08,0.0,0.9548,6e-05,4.82277]
[1777749946347,29.37,78466.78,0.0,0.95476,6e-05,4.82589]
[1777749956418,29.37,78464.07,0.0,0.95457,6e-05,4.84196]
[1777749963470,29.37,78462.14,0.0,0.95444,6e-05,4.85333]
[1777749968808,29.37,78460.8,0.0,0.95434,6e-05,4.86121]
[1777749974547,29.38,78459.49,0.0,0.95425,6e-05,4.869]
[1777749982604,29.38,78459.24,0.0,0.95423,6e-05,4.87118]
[1777749987639,29.38,78458.94,0.0,0.9542,6e-05,4.87329]
[1777749993681,29.38,78458.97,0.0,0.95423,6e-05,4.86946]
[1777749999016,29.38,78459.05,0.0,0.95423,6e-05,4.8696]
[1777750004759,29.38,78459.14,0.0,0.95423,6e-05,4.86959]
[1777750009086,29.38,78453.62,0.0,0.95387,6e-05,4.9002]
[1777750016842,29.38,78454.08,0.0,0.9539,6e-05,4.898]
[1777750021878,29.38,78454.47,0.0,0.95392,6e-05,4.89609]
[1777750026912,29.39,78454.42,0.0,0.95391,6e-05,4.8966]
[1777750033961,29.39,78455.35,0.0,0.95397,6e-05,4.89186]
[1777750039296,29.39,78456.29,0.0,0.95403,6e-05,4.88706]
[1777750049366,29.39,78456.36,0.0,0.95402,6e-05,4.88727]
[1777750059438,29.39,78457.19,0.0,0.95411,6e-05,4.87916]
[1777750066192,29.39,78457.59,0.0,0.95413,6e-05,4.87748]
[1777750071226,29.39,78456.9,0.0,0.95408,6e-05,4.88159]
[1777750076261,29.39,78457.02,0.0,0.95408,6e-05,4.88126]
[1777750081296,29.39,78455.87,0.0,0.954,6e-05,4.88783]
[1777750089352,29.39,78455.84,0.0,0.954,6e-05,4.88842]
[1777750094387,29.39,78456.2,0.0,0.95402,6e-05,4.88673]
[1777750099719,29.39,78456.58,0.0,0.95404,6e-05,4.88494]
[1777750109790,29.4,78457.1,0.0,0.95406,6e-05,4.88267]
[1777750115534,29.4,78457.42,0.0,0.95412,6e-05,4.87705]
[1777750123590,29.4,78457.59,0.0,0.95412,6e-05,4.87666]
[1777750128625,29.4,78457.86,0.0,0.95414,6e-05,4.87552]
[1777750133660,29.4,78456.86,0.0,0.95407,6e-05,4.88128]
[1777750140009,29.4,78457.09,0.0,0.95408,6e-05,4.88038]
[1777750150072,29.4,78457.4,0.0,0.95409,6e-05,4.87929]
[1777750160142,29.4,78457.89,0.0,0.95412,6e-05,4.87724]
[1777750166890,29.4,78457.89,0.0,0.95411,6e-05,4.87767]
[1777750171926,29.4,78458.36,0.0,0.95417,6e-05,4.87118]
[1777750177968,29.4,78458.23,0.0,0.95416,6e-05,4.87232]
[1777750184010,29.41,78458.72,0.0,0.95419,6e-05,4.87008]
[1777750189045,29.41,78458.38,0.0,0.95416,6e-05,4.87229]
[1777750194080,29.41,78458.7,0.0,0.95418,6e-05,4.87091]
[1777750199115,29.41,78456.61,0.0,0.95404,6e-05,4.88264]
[1777750203145,29.41,78450.82,0.0,0.95366,7e-05,4.91452]
[1777750210492,29.41,78452.7,0.0,0.95378,7e-05,4.90416]
[1777750217251,29.41,78451.74,0.0,0.95372,7e-05,4.90926]
[1777750223290,29.41,78451.86,0.0,0.95373,7e-05,4.90841]
[1777750228325,29.41,78453.1,0.0,0.95382,6e-05,4.90144]
[1777750233362,29.41,78452.6,0.0,0.95382,7e-05,4.89971]
[1777750239402,29.41,78453.01,0.0,0.95385,6e-05,4.89721]
[1777750249468,29.41,78453.3,0.0,0.95388,6e-05,4.89517]
[1777750260549,29.4,78454.04,0.0,0.95393,6e-05,4.8906]
[1777750271625,29.4,78456.08,0.0,0.95407,6e-05,4.87904]
[1777750276661,29.4,78456.25,0.0,0.95408,6e-05,4.87793]
[1777750284717,29.4,78456.32,0.0,0.95409,6e-05,4.87724]
[1777750291054,29.4,78456.4,0.0,0.95413,6e-05,4.87231]
[1777750296797,29.4,78456.4,0.0,0.95414,6e-05,4.87207]
[1777750306871,29.4,78456.35,0.0,0.95414,6e-05,4.87199]
[1777750313921,29.4,78456.73,0.0,0.95416,6e-05,4.86968]
[1777750321265,29.4,78456.67,0.0,0.95416,6e-05,4.86977]
[1777750327014,29.4,78455.88,0.0,0.95411,6e-05,4.87389]
[1777750333055,29.4,78455.69,0.0,0.95411,6e-05,4.87468]
[1777750338092,29.4,78456.19,0.0,0.95414,6e-05,4.87177]
[1777750345140,29.4,78456.64,0.0,0.95417,6e-05,4.86908]
[1777750349168,29.4,78464.94,0.0,0.95471,6e-05,4.8238]
[1777750350176,29.4,78469.59,0.0,0.955,6e-05,4.79866]
[1777750351477,29.4,78472.04,0.0,0.95519,6e-05,4.78142]
[1777750358232,29.4,78470.25,0.0,0.95507,6e-05,4.79179]
[1777750363266,29.4,78469.85,0.0,0.95504,6e-05,4.79451]
[1777750368300,29.4,78464.11,0.0,0.95467,6e-05,4.82617]
[1777750373336,29.4,78462.55,0.0,0.95456,6e-05,4.83502]
[1777750379378,29.4,78461.45,0.0,0.95449,6e-05,4.84146]
[1777750386428,29.4,78460.74,0.0,0.95443,6e-05,4.84591]
[1777750391764,29.41,78460.62,0.0,0.95442,6e-05,4.84693]
[1777750399519,29.41,78460.55,0.0,0.95441,6e-05,4.84792]
[1777750410596,29.41,78460.38,0.0,0.95439,6e-05,4.84969]
[1777750416638,29.41,78460.88,0.0,0.95445,6e-05,4.84324]
[1777750421974,29.41,78462.16,0.0,0.95453,6e-05,4.83678]
[1777750432044,29.41,78461.57,0.0,0.95448,6e-05,4.84095]
[1777750438794,29.41,78461.05,0.0,0.95444,6e-05,4.84442]
[1777750444834,29.42,78460.6,0.0,0.9544,6e-05,4.8474]
[1777750452184,29.42,78460.5,0.0,0.95439,6e-05,4.84853]
[1777750457925,29.42,78460.85,0.0,0.95441,6e-05,4.84714]
[1777750466988,29.42,78465.04,0.0,0.95466,6e-05,4.82545]
[1777750472324,29.42,78464.37,0.0,0.95465,6e-05,4.82545]
[1777750478065,29.42,78464.37,0.0,0.95464,6e-05,4.8262]
[1777750483100,29.42,78463.27,0.0,0.95456,6e-05,4.83277]
[1777750488136,29.43,78462.61,0.0,0.95451,6e-05,4.83691]
[1777750494177,29.43,78462.16,0.0,0.95448,6e-05,4.83999]
[1777750499212,29.43,78461.01,0.0,0.9544,6e-05,4.84674]
[1777750509282,29.43,78458.96,0.0,0.95426,6e-05,4.85871]
[1777750516331,29.43,78459.17,0.0,0.95426,6e-05,4.85812]
[1777750522675,29.43,78457.81,0.0,0.95417,6e-05,4.86605]
[1777750528415,29.43,78458.04,0.0,0.95418,6e-05,4.86513]
[1777750536472,29.43,78458.47,0.0,0.95424,6e-05,4.85907]
[1777750541506,29.43,78458.35,0.0,0.95423,6e-05,4.86007]
[1777750547550,29.44,78458.57,0.0,0.95424,6e-05,4.85931]
[1777750552886,29.44,78458.86,0.0,0.95425,6e-05,4.85818]
[1777750559637,29.44,78459.46,0.0,0.95428,6e-05,4.85546]
[1777750567694,29.44,78460.93,0.0,0.95437,6e-05,4.84819]
[1777750573736,29.44,78460.79,0.0,0.95435,6e-05,4.84951]
[1777750578771,29.44,78460.11,0.0,0.9543,6e-05,4.85365]
[1777750584813,29.44,78459.98,0.0,0.95429,6e-05,4.85488]
[1777750589847,29.44,78459.75,0.0,0.95427,6e-05,4.85656]
[1777750598912,29.45,78459.81,0.0,0.9543,6e-05,4.85279]
[1777750606968,29.45,78459.65,0.0,0.95428,6e-05,4.85438]
[1777750612006,29.45,78460.15,0.0,0.95431,6e-05,4.85213]
[1777750618045,29.45,78460.17,0.0,0.9543,6e-05,4.85258]
[1777750628116,29.45,78460.06,0.0,0.95428,6e-05,4.85411]
[1777750635164,29.45,78459.95,0.0,0.95427,6e-05,4.85534]
[1777750642510,29.45,78459.72,0.0,0.95425,6e-05,4.85719]
[1777750650271,29.46,78459.69,0.0,0.95424,6e-05,4.85804]
[1777750661349,29.46,78459.71,0.0,0.95426,6e-05,4.85467]
[1777750666385,29.46,78459.73,0.0,0.95426,6e-05,4.85501]
[1777750672720,29.46,78459.83,0.0,0.95426,6e-05,4.85509]
[1777750681489,29.46,78459.88,0.0,0.95425,6e-05,4.85553]
[1777750691556,29.46,78459.83,0.0,0.95425,6e-05,4.85628]
[1777750701629,29.46,78459.8,0.0,0.95423,6e-05,4.8573]
[1777750713000,29.47,78459.84,0.0,0.95426,6e-05,4.85385]
[1777750718750,29.47,78459.83,0.0,0.95425,6e-05,4.85442]
[1777750733140,29.47,78460.36,0.0,0.95427,6e-05,4.85284]
[1777750743210,29.47,78460.29,0.0,0.95426,6e-05,4.85411]
[1777750748245,29.47,78460.14,0.0,0.95424,6e-05,4.85537]
[1777750756009,29.47,78460.04,0.0,0.95423,6e-05,4.85659]
[1777750767085,29.48,78459.96,0.0,0.95421,6e-05,4.85792]
[1777750773127,29.48,78459.92,0.0,0.95424,6e-05,4.85437]
[1777750778162,29.48,78459.97,0.0,0.95424,6e-05,4.85453]
[1777750788527,29.48,78460.04,0.0,0.95423,6e-05,4.855]
[1777750794273,29.48,78459.96,0.0,0.95422,6e-05,4.85593]
[1777750800316,29.48,78459.84,0.0,0.95421,6e-05,4.85708]
[1777750805351,29.48,78459.84,0.0,0.95421,6e-05,4.85748]
[1777750807365,29.48,78465.05,0.0,0.95454,6e-05,4.82937]
[1777750813407,29.49,78465.49,0.0,0.95456,6e-05,4.82776]
[1777750818737,29.49,78465.57,0.0,0.95456,6e-05,4.82793]
[1777750828807,29.49,78464.81,0.0,0.95449,6e-05,4.83338]
[1777750836574,29.49,78464.81,0.0,0.95452,6e-05,4.83016]
[1777750841611,29.49,78463.64,0.0,0.95443,6e-05,4.83709]
[1777750848948,29.49,78463.49,0.0,0.95441,6e-05,4.83878]
[1777750854699,29.5,78463.49,0.0,0.95441,6e-05,4.83934]
[1777750860743,29.5,78462.51,0.0,0.95434,6e-05,4.84532]
[1777750869090,29.5,78462.47,0.0,0.95432,6e-05,4.84657]
[1777750875850,29.5,78461.96,0.0,0.95428,6e-05,4.85002]
[1777750877864,29.5,78474.48,0.0,0.95508,6e-05,4.78261]
[1777750879159,29.5,78477.46,0.0,0.95526,6e-05,4.76708]
[1777750884912,29.51,78481.56,0.0,0.9555,6e-05,4.74678]
[1777750889947,29.51,78481.29,0.0,0.95547,6e-05,4.74981]
[1777750894982,29.51,78481.74,0.0,0.95551,6e-05,4.74477]
[1777750900045,29.52,78482.32,0.0,0.95553,6e-05,4.74321]
[1777750905060,29.52,78482.76,0.0,0.95554,6e-05,4.74238]
[1777750910095,29.52,78482.98,0.0,0.95554,6e-05,4.74268]
[1777750919158,29.53,78483.18,0.0,0.95552,6e-05,4.74423]
[1777750924193,29.53,78497.02,0.0,0.95637,6e-05,4.6721]
[1777750929228,29.54,78501.51,0.0,0.95662,6e-05,4.65037]
[1777750932250,29.54,78507.43,0.0,0.95697,6e-05,4.62044]
[1777750937284,29.54,78511.11,0.0,0.95717,6e-05,4.60329]
[1777750946347,29.55,78514.75,0.0,0.95735,6e-05,4.58819]
[1777750951384,29.56,78519.33,0.0,0.95763,6e-05,4.56236]
[1777750957425,29.56,78521.56,0.0,0.95774,6e-05,4.55342]
[1777750964472,29.57,78523.04,0.0,0.95779,6e-05,4.54884]
[1777750969790,29.58,78525.96,0.0,0.95794,6e-05,4.53589]
[1777750978571,29.58,78527.65,0.0,0.958,6e-05,4.53111]
[1777750981592,29.59,78521.66,0.0,0.95762,6e-05,4.56343]
[1777750986626,29.59,78522.46,0.0,0.95765,6e-05,4.56114]
[1777750991662,29.59,78523.21,0.0,0.95767,6e-05,4.55909]
[1777750996697,29.6,78523.09,0.0,0.95765,6e-05,4.56153]
[1777751003746,29.6,78522.88,0.0,0.9576,6e-05,4.56509]
[1777751007777,29.61,78515.88,0.0,0.95716,6e-05,4.60298]
[1777751008781,29.61,78516.93,0.0,0.95723,6e-05,4.59778]
[1777751013822,29.61,78509.88,0.0,0.95681,6e-05,4.63192]
[1777751018857,29.61,78505.22,0.0,0.95651,6e-05,4.65766]
[1777751023892,29.62,78501.14,0.0,0.95625,6e-05,4.68038]
[1777751025905,29.62,78495.66,0.0,0.9559,6e-05,4.70988]
[1777751033962,29.62,78494.53,0.0,0.95581,6e-05,4.71779]
[1777751036983,29.62,78488.9,0.0,0.95545,6e-05,4.74849]
[1777751042018,29.63,78484.95,0.0,0.95519,6e-05,4.77084]
[1777751047053,29.63,78483.64,0.0,0.95508,6e-05,4.77938]
[1777751054102,29.63,78481.15,0.0,0.95491,6e-05,4.79453]
[1777751060424,29.64,78478.89,0.0,0.95474,6e-05,4.80821]
[1777751068201,29.64,78478.89,0.0,0.95472,6e-05,4.81025]
[1777751073237,29.64,78475.13,0.0,0.9545,6e-05,4.82751]
[1777751079278,29.65,78473.99,0.0,0.95441,6e-05,4.83519]
[1777751085321,29.65,78473.08,0.0,0.95434,6e-05,4.84158]
[1777751090635,29.65,78472.77,0.0,0.9543,6e-05,4.84448]
[1777751096396,29.66,78471.93,0.0,0.95423,6e-05,4.85045]
[1777751104453,29.66,78471.95,0.0,0.95421,6e-05,4.85222]
[1777751110774,29.66,78471.31,0.0,0.95415,6e-05,4.85705]
[1777751117541,29.67,78471.31,0.0,0.95413,6e-05,4.85864]
[1777751122579,29.67,78470.31,0.0,0.95406,6e-05,4.86517]
[1777751128621,29.67,78469.43,0.0,0.95399,6e-05,4.87121]
[1777751133655,29.67,78468.87,0.0,0.95397,6e-05,4.87103]
[1777751140984,29.68,78467.01,0.0,0.95384,6e-05,4.88253]
[1777751146749,29.68,78465.97,0.0,0.95376,6e-05,4.88933]
[1777751151787,29.68,78463.04,0.0,0.95356,6e-05,4.90617]
[1777751161128,29.68,78464.44,0.0,0.95363,6e-05,4.90002]
[1777751167902,29.69,78465.94,0.0,0.95371,6e-05,4.89308]
[1777751172936,29.69,78470.11,0.0,0.95397,6e-05,4.87148]
[1777751177971,29.69,78469.11,0.0,0.95389,6e-05,4.87794]
[1777751188037,29.7,78469.0,0.0,0.95386,6e-05,4.88054]
[1777751198107,29.7,78468.46,0.0,0.95384,6e-05,4.88114]
[1777751203146,29.7,78469.33,0.0,0.95389,6e-05,4.87741]
[1777751211476,29.71,78469.31,0.0,0.95386,6e-05,4.87934]
[1777751218251,29.71,78469.4,0.0,0.95385,6e-05,4.88025]
[1777751225300,29.71,78469.52,0.0,0.95384,6e-05,4.88097]
[1777751231616,29.71,78466.06,0.0,0.95361,6e-05,4.90069]
[1777751237385,29.72,78466.06,0.0,0.9536,6e-05,4.90164]
[1777751246448,29.72,78468.43,0.0,0.95373,6e-05,4.89034]
[1777751252489,29.72,78467.66,0.0,0.95371,6e-05,4.89126]
[1777751258532,29.72,78467.76,0.0,0.9537,6e-05,4.89174]
[1777751270613,29.73,78467.78,0.0,0.95368,6e-05,4.89364]
[1777751275651,29.73,78467.81,0.0,0.95367,6e-05,4.8943]
[1777751281693,29.73,78467.67,0.0,0.95365,6e-05,4.89603]
[1777751286728,29.73,78467.65,0.0,0.95364,6e-05,4.89693]
[1777751292040,29.74,78468.16,0.0,0.95366,6e-05,4.89498]
[1777751297806,29.74,78468.13,0.0,0.95365,6e-05,4.8961]
[1777751302843,29.74,78468.31,0.0,0.95365,6e-05,4.89591]
[1777751308883,29.74,78469.57,0.0,0.95372,6e-05,4.89004]
[1777751315932,29.74,78469.39,0.0,0.95374,6e-05,4.8879]
[1777751322250,29.75,78469.13,0.0,0.95371,6e-05,4.89028]
[1777751328017,29.75,78469.13,0.0,0.9537,6e-05,4.89126]
[1777751333054,29.75,78469.31,0.0,0.9537,6e-05,4.89108]
[1777751340103,29.75,78469.08,0.0,0.95367,6e-05,4.89342]
[1777751345138,29.75,78470.59,0.0,0.95376,6e-05,4.88599]
[1777751351180,29.76,78473.3,0.0,0.95392,6e-05,4.87224]
[1777751356214,29.76,78474.97,0.0,0.95402,6e-05,4.86397]
[1777751362535,29.76,78475.13,0.0,0.95402,6e-05,4.86415]
[1777751369308,29.76,78474.5,0.0,0.95397,6e-05,4.86847]
[1777751374343,29.76,78472.59,0.0,0.95387,6e-05,4.87524]
[1777751379378,29.77,78472.01,0.0,0.95383,6e-05,4.87909]
[1777751386427,29.77,78471.89,0.0,0.95381,6e-05,4.88073]
[1777751391462,29.77,78471.17,0.0,0.95375,6e-05,4.88547]
[1777751396497,29.77,78471.0,0.0,0.95373,6e-05,4.88707]
[1777751400525,29.77,78464.46,0.0,0.9533,7e-05,4.923]
[1777751405560,29.77,78464.21,0.0,0.95328,7e-05,4.92473]
[1777751410596,29.77,78463.83,0.0,0.95325,7e-05,4.92718]
[1777751422675,29.78,78464.68,0.0,0.9533,7e-05,4.92351]
[1777751427714,29.78,78465.79,0.0,0.95337,6e-05,4.91793]
[1777751432749,29.78,78466.39,0.0,0.95344,6e-05,4.91087]
[1777751440805,29.78,78466.32,0.0,0.95342,6e-05,4.9121]
[1777751445840,29.78,78466.03,0.0,0.9534,6e-05,4.91422]
[1777751450884,29.78,78466.02,0.0,0.95339,6e-05,4.9148]
[1777751455910,29.78,78466.16,0.0,0.95339,6e-05,4.91458]
[1777751463248,29.78,78466.16,0.0,0.95338,6e-05,4.91536]
[1777751470012,29.79,78466.39,0.0,0.95339,6e-05,4.91488]
[1777751482093,29.79,78466.42,0.0,0.95337,6e-05,4.91607]
[1777751489142,29.79,78466.27,0.0,0.95336,6e-05,4.91768]
[1777751499210,29.79,78466.02,0.0,0.95336,6e-05,4.91586]
[1777751504248,29.79,78465.39,0.0,0.95332,7e-05,4.91984]
[1777751510292,29.8,78465.57,0.0,0.95332,7e-05,4.91951]
[1777751515324,29.8,78466.03,0.0,0.95334,6e-05,4.91756]
[1777751520360,29.8,78466.32,0.0,0.95336,6e-05,4.91654]
[1777751526402,29.8,78466.37,0.0,0.95335,6e-05,4.91695]
[1777751533740,29.8,78465.42,0.0,0.95328,7e-05,4.92296]
[1777751539493,29.8,78464.49,0.0,0.95321,7e-05,4.92853]
[1777751548556,29.81,78464.76,0.0,0.95322,7e-05,4.92801]
[1777751553881,29.81,78463.04,0.0,0.95314,7e-05,4.93361]
[1777751559632,29.81,78463.04,0.0,0.95313,7e-05,4.93412]
[1777751564669,29.81,78464.32,0.0,0.95321,7e-05,4.92759]
[1777751566683,29.81,78452.8,0.0,0.95245,7e-05,4.99053]
[1777751571718,29.81,78454.0,0.0,0.95254,7e-05,4.98378]
[1777751578767,29.81,78454.81,0.0,0.95259,7e-05,4.979]
[1777751584092,29.81,78456.23,0.0,0.95269,7e-05,4.97095]
[1777751594162,29.81,78456.41,0.0,0.95271,7e-05,4.96935]
[1777751604954,29.8,78454.63,0.0,0.9526,7e-05,4.9782]
[1777751609986,29.8,78455.08,0.0,0.95264,7e-05,4.97528]
[1777751615022,29.8,78455.58,0.0,0.95271,7e-05,4.96777]
[1777751620060,29.8,78455.86,0.0,0.95274,7e-05,4.96579]
[1777751627110,29.8,78456.36,0.0,0.95278,7e-05,4.96245]
[1777751634442,29.8,78457.24,0.0,0.95284,7e-05,4.95702]
[1777751640201,29.8,78457.58,0.0,0.95287,7e-05,4.95461]
[1777751645236,29.8,78457.59,0.0,0.95288,7e-05,4.95409]
[1777751650275,29.79,78458.11,0.0,0.95292,7e-05,4.95077]
[1777751664657,29.79,78458.55,0.0,0.95296,7e-05,4.94702]
[1777751674726,29.79,78458.86,0.0,0.95303,7e-05,4.93998]
[1777751680486,29.79,78458.45,0.0,0.95301,7e-05,4.94176]
[1777751685520,29.79,78458.28,0.0,0.95301,7e-05,4.94221]
[1777751691562,29.79,78458.57,0.0,0.95303,7e-05,4.94004]
[1777751699619,29.78,78458.61,0.0,0.95304,7e-05,4.93909]
[1777751704936,29.78,78458.28,0.0,0.95303,7e-05,4.94032]
[1777751715007,29.78,78458.73,0.0,0.95307,7e-05,4.93695]
[1777751725078,29.78,78458.05,0.0,0.95303,7e-05,4.93977]
[1777751735148,29.78,78458.78,0.0,0.95313,7e-05,4.93063]
[1777751740910,29.78,78458.39,0.0,0.95311,7e-05,4.9323]
[1777751745945,29.78,78456.94,0.0,0.95302,7e-05,4.93967]
[1777751750980,29.77,78457.62,0.0,0.95307,7e-05,4.93552]
[1777751759037,29.77,78458.16,0.0,0.95311,7e-05,4.9319]
[1777751765079,29.77,78458.67,0.0,0.95315,7e-05,4.92864]
[1777751770114,29.77,78457.29,0.0,0.95307,7e-05,4.93573]
[1777751776157,29.77,78453.89,0.0,0.95285,7e-05,4.95359]
[1777751784213,29.77,78454.39,0.0,0.9529,7e-05,4.94991]
[1777751792269,29.77,78455.54,0.0,0.95302,7e-05,4.93839]
[1777751797305,29.76,78455.97,0.0,0.95306,7e-05,4.9355]
[1777751802339,29.76,78456.85,0.0,0.95312,7e-05,4.93018]
[1777751805360,29.76,78463.52,0.0,0.95356,6e-05,4.89361]
[1777751806367,29.76,78466.13,0.0,0.95373,6e-05,4.87942]
[1777751811401,29.76,78462.59,0.0,0.9535,6e-05,4.89853]
[1777751816438,29.76,78461.94,0.0,0.95346,7e-05,4.90182]
[1777751822478,29.76,78460.99,0.0,0.9534,7e-05,4.90667]
[1777751833554,29.76,78460.35,0.0,0.95337,7e-05,4.90952]
[1777751838592,29.76,78459.87,0.0,0.95334,7e-05,4.91183]
[1777751843627,29.76,78459.19,0.0,0.9533,7e-05,4.91521]
[1777751849669,29.76,78459.13,0.0,0.9533,7e-05,4.91514]
[1777751855995,29.76,78459.11,0.0,0.95334,7e-05,4.91049]
[1777751866064,29.75,78459.16,0.0,0.95335,7e-05,4.90961]
[1777751871823,29.75,78459.63,0.0,0.95339,7e-05,4.90676]
[1777751879879,29.75,78459.36,0.0,0.95337,7e-05,4.90777]
[1777751886204,29.75,78457.93,0.0,0.95329,7e-05,4.91508]
[1777751896274,29.75,78457.94,0.0,0.95329,7e-05,4.91434]
[1777751906344,29.75,78457.99,0.0,0.95331,7e-05,4.91339]
[1777751912104,29.75,78455.19,0.0,0.95317,7e-05,4.92387]
[1777751918145,29.75,78454.96,0.0,0.95316,7e-05,4.9246]
[1777751926484,29.75,78454.9,0.0,0.95316,7e-05,4.92421]
[1777751934257,29.74,78455.52,0.0,0.95321,7e-05,4.92017]
[1777751941306,29.74,78455.93,0.0,0.95324,7e-05,4.9174]
[1777751946343,29.74,78456.6,0.0,0.95329,7e-05,4.91339]
[1777751954397,29.74,78457.24,0.0,0.95334,7e-05,4.90935]
[1777751964467,29.74,78457.67,0.0,0.95338,7e-05,4.90635]
[1777751972523,29.74,78457.98,0.0,0.95344,7e-05,4.89985]
[1777751977563,29.74,78458.35,0.0,0.95347,7e-05,4.89756]
[1777751985617,29.74,78458.39,0.0,0.95347,7e-05,4.8969]
[1777751990652,29.74,78458.39,0.0,0.95348,7e-05,4.89663]
[1777751994683,29.74,78465.76,0.0,0.95396,6e-05,4.85648]
[1777751995687,29.74,78466.25,0.0,0.95399,6e-05,4.85385]
[1777751998710,29.74,78476.77,0.0,0.95466,6e-05,4.79729]
[1777751999717,29.74,78478.08,0.0,0.95474,6e-05,4.79038]
[1777752001731,29.74,78485.3,0.0,0.9552,6e-05,4.75204]
[1777752002739,29.74,78484.8,0.0,0.95517,6e-05,4.7549]
[1777752005760,29.74,78477.07,0.0,0.95467,6e-05,4.79682]
[1777752007047,29.74,78469.86,0.0,0.95421,6e-05,4.83572]
[1777752007774,29.74,78469.86,0.0,0.95421,6e-05,4.83578]
[1777752013816,29.74,78468.89,0.0,0.95414,6e-05,4.84142]
[1777752018852,29.74,78467.9,0.0,0.95407,6e-05,4.84708]
[1777752023887,29.74,78465.26,0.0,0.9539,6e-05,4.86163]
[1777752028922,29.74,78462.53,0.0,0.95372,6e-05,4.87664]
[1777752032950,29.74,78456.38,0.0,0.95335,7e-05,4.90585]
[1777752037987,29.74,78456.46,0.0,0.95336,7e-05,4.90532]
[1777752043021,29.74,78456.26,0.0,0.95335,7e-05,4.9063]
[1777752048055,29.74,78453.35,0.0,0.95316,7e-05,4.92192]
[1777752053089,29.74,78452.93,0.0,0.95314,7e-05,4.92396]
[1777752058125,29.74,78453.07,0.0,0.95315,7e-05,4.92283]
[1777752063160,29.74,78453.85,0.0,0.9532,7e-05,4.91827]
[1777752069203,29.74,78453.7,0.0,0.9532,7e-05,4.91873]
[1777752074238,29.74,78455.16,0.0,0.9533,7e-05,4.91048]
[1777752080279,29.74,78453.93,0.0,0.95322,7e-05,4.91677]
[1777752085315,29.74,78455.19,0.0,0.95331,7e-05,4.90958]
[1777752090349,29.74,78456.45,0.0,0.95339,7e-05,4.90242]
[1777752095386,29.73,78456.57,0.0,0.95344,7e-05,4.8972]
[1777752102435,29.73,78456.49,0.0,0.95344,7e-05,4.89732]
[1777752107752,29.73,78456.65,0.0,0.95345,7e-05,4.89622]
[1777752116533,29.73,78457.1,0.0,0.95349,7e-05,4.89341]
[1777752125596,29.73,78457.53,0.0,0.95352,7e-05,4.89074]
[1777752131639,29.73,78457.98,0.0,0.95355,7e-05,4.88811]
[1777752136673,29.73,78458.26,0.0,0.95357,7e-05,4.88644]
[1777752142716,29.73,78458.03,0.0,0.95356,7e-05,4.8875]
[1777752148036,29.73,78458.46,0.0,0.95359,7e-05,4.88503]
[1777752153792,29.73,78457.1,0.0,0.95354,7e-05,4.88796]
[1777752159833,29.73,78456.9,0.0,0.95353,7e-05,4.88884]
[1777752167890,29.73,78456.13,0.0,0.95348,7e-05,4.89268]
[1777752174939,29.73,78456.13,0.0,0.95349,7e-05,4.89234]
[1777752180981,29.73,78456.26,0.0,0.9535,7e-05,4.89133]
[1777752187025,29.73,78456.23,0.0,0.9535,7e-05,4.89119]
[1777752192060,29.73,78456.59,0.0,0.95353,7e-05,4.88898]
[1777752197095,29.73,78456.7,0.0,0.95354,7e-05,4.88814]
[1777752202130,29.73,78456.69,0.0,0.95354,7e-05,4.88795]
[1777752207167,29.72,78456.71,0.0,0.95354,7e-05,4.8876]
[1777752213209,29.72,78457.16,0.0,0.95361,7e-05,4.88058]
[1777752218528,29.72,78457.48,0.0,0.95364,7e-05,4.87862]
[1777752226298,29.72,78457.43,0.0,0.95364,7e-05,4.8786]
[1777752231334,29.72,78456.45,0.0,0.95358,7e-05,4.88371]
[1777752237375,29.72,78453.95,0.0,0.95341,7e-05,4.89747]
[1777752243417,29.73,78454.49,0.0,0.95343,7e-05,4.89584]
[1777752248738,29.73,78456.35,0.0,0.95354,7e-05,4.88688]
[1777752258807,29.73,78456.34,0.0,0.95351,7e-05,4.88922]
[1777752268877,29.74,78456.15,0.0,0.95347,7e-05,4.8925]
[1777752274637,29.74,78456.47,0.0,0.95351,7e-05,4.88781]
[1777752280677,29.74,78455.58,0.0,0.95344,7e-05,4.89396]
[1777752289018,29.75,78456.23,0.0,0.95346,7e-05,4.8922]
[1777752299810,29.75,78456.58,0.0,0.95346,7e-05,4.8927]
[1777752305852,29.81,78456.63,0.0,0.95315,7e-05,4.91887]
[1777752310887,29.93,78457.06,0.0,0.95251,7e-05,4.97267]
[1777752319228,29.96,78456.74,0.0,0.95236,7e-05,4.98527]
[1777752329298,29.96,78454.48,0.0,0.95218,7e-05,4.99983]
[1777752336064,29.97,78453.92,0.0,0.95216,7e-05,5.00022]
[1777752341097,29.97,78454.29,0.0,0.95218,7e-05,4.99835]
[1777752346131,29.97,78453.62,0.0,0.95214,7e-05,5.00214]
[1777752351167,29.97,78454.27,0.0,0.95218,7e-05,4.99868]
[1777752357209,29.97,78453.99,0.0,0.95216,7e-05,5.00033]
[1777752365265,29.97,78455.16,0.0,0.95223,7e-05,4.99414]
[1777752370300,29.98,78455.33,0.0,0.95217,7e-05,4.99929]
[1777752375334,30.0,78452.77,0.0,0.95189,7e-05,5.02299]
[1777752389718,30.0,78451.48,0.0,0.95181,7e-05,5.02974]
[1777752398499,30.0,78451.48,0.0,0.95185,7e-05,5.02522]
[1777752403535,30.0,78450.18,0.0,0.95176,7e-05,5.03227]
[1777752409858,30.1,78449.97,0.0,0.95119,7e-05,5.08016]
[1777752415619,30.1,78449.44,0.0,0.95114,7e-05,5.08387]
[1777752420655,30.11,78449.15,0.0,0.95111,7e-05,5.08611]
[1777752427703,30.11,78448.95,0.0,0.9511,7e-05,5.08739]
[1777752435761,30.1,78448.72,0.0,0.95109,7e-05,5.08775]
[1777752440795,30.1,78448.4,0.0,0.95108,7e-05,5.08894]
[1777752445830,30.1,78448.01,0.0,0.95106,7e-05,5.09052]
[1777752450864,30.1,78447.32,0.0,0.95102,7e-05,5.09375]
[1777752460930,30.1,78447.91,0.0,0.95111,7e-05,5.08504]
[1777752465969,30.1,78447.91,0.0,0.95112,7e-05,5.08453]
[1777752471004,30.1,78447.88,0.0,0.95112,7e-05,5.08419]
[1777752476041,30.09,78446.88,0.0,0.95106,7e-05,5.0892]
[1777752481076,30.09,78444.57,0.0,0.95091,7e-05,5.10144]
[1777752486113,30.09,78443.98,0.0,0.95088,7e-05,5.10418]
[1777752491145,30.09,78444.12,0.0,0.95089,7e-05,5.10292]
[1777752496180,30.09,78445.38,0.0,0.95098,7e-05,5.0955]
[1777752501216,30.09,78444.36,0.0,0.95092,7e-05,5.10065]
[1777752506251,30.09,78444.16,0.0,0.95091,7e-05,5.10117]
[1777752514308,30.09,78444.85,0.0,0.95101,7e-05,5.09178]
[1777752520632,30.1,78445.11,0.0,0.95094,7e-05,5.09749]
[1777752530701,30.12,78444.9,0.0,0.95083,7e-05,5.10687]
[1777752540771,30.17,78444.7,0.0,0.95053,7e-05,5.13186]
[1777752542503,30.18,78438.93,0.0,0.95011,7e-05,5.16597]
[1777752549553,30.2,78437.59,0.0,0.94989,7e-05,5.18425]
[1777752554588,30.2,78435.64,0.0,0.94974,7e-05,5.19633]
[1777752560911,30.2,78435.37,0.0,0.94971,7e-05,5.19907]
[1777752566675,30.21,78432.56,0.0,0.9495,7e-05,5.21599]
[1777752571708,30.21,78433.61,0.0,0.9496,7e-05,5.20674]
[1777752576741,30.21,78435.19,0.0,0.94969,7e-05,5.19915]
[1777752583790,30.22,78436.1,0.0,0.94973,7e-05,5.19574]
[1777752588825,30.22,78434.87,0.0,0.94964,7e-05,5.20376]
[1777752593860,30.22,78433.71,0.0,0.94954,7e-05,5.21139]
[1777752598896,30.22,78432.51,0.0,0.94945,7e-05,5.21925]
[1777752603931,30.23,78431.39,0.0,0.94936,7e-05,5.22665]
[1777752611987,30.23,78428.21,0.0,0.94912,7e-05,5.24612]
[1777752617024,30.23,78428.37,0.0,0.94911,7e-05,5.2466]
[1777752623066,30.24,78427.72,0.0,0.94904,7e-05,5.25198]
[1777752631403,30.24,78427.21,0.0,0.94902,7e-05,5.25266]
[1777752637164,30.25,78427.02,0.0,0.94899,7e-05,5.2554]
[1777752642199,30.25,78426.87,0.0,0.94896,7e-05,5.25767]
[1777752651543,30.25,78426.84,0.0,0.94893,7e-05,5.26036]
[1777752658310,30.26,78427.31,0.0,0.94894,7e-05,5.25967]
[1777752663350,30.26,78425.46,0.0,0.94879,7e-05,5.27139]
[1777752668380,30.26,78422.83,0.0,0.94859,7e-05,5.28735]
[1777752681757,30.34,78425.38,0.0,0.94832,7e-05,5.30972]
[1777752687515,30.35,78426.33,0.0,0.94838,7e-05,5.30515]
[1777752692550,30.35,78426.2,0.0,0.9484,7e-05,5.30218]
[1777752698592,30.35,78425.94,0.0,0.94837,7e-05,5.30457]
[1777752703626,30.35,78425.69,0.0,0.94834,7e-05,5.30712]
[1777752708662,30.36,78425.96,0.0,0.94834,7e-05,5.30736]
[1777752715710,30.36,78425.48,0.0,0.94827,7e-05,5.31245]
[1777752722038,30.37,78424.56,0.0,0.94816,7e-05,5.32167]
[1777752730819,30.49,78424.33,0.0,0.94747,7e-05,5.37791]
[1777752736863,30.55,78426.72,0.0,0.9473,7e-05,5.39185]
[1777752742177,30.55,78426.56,0.0,0.94726,7e-05,5.39529]
[1777752748947,30.56,78426.48,0.0,0.94721,7e-05,5.39923]
[1777752753983,30.57,78426.27,0.0,0.9472,7e-05,5.39831]
[1777752759017,30.58,78425.44,0.0,0.94706,7e-05,5.40964]
[1777752765059,30.59,78425.67,0.0,0.94704,7e-05,5.41113]
[1777752770097,30.59,78425.43,0.0,0.947,7e-05,5.41477]
[1777752781175,30.61,78423.19,0.0,0.94674,7e-05,5.43598]
[1777752787217,30.62,78423.23,0.0,0.94671,7e-05,5.43822]
[1777752792527,30.62,78423.86,0.0,0.94673,7e-05,5.43671]
[1777752801316,30.63,78424.21,0.0,0.94671,7e-05,5.4384]
[1777752809371,30.64,78424.47,0.0,0.94669,7e-05,5.44014]
[1777752814406,30.64,78424.81,0.0,0.94673,7e-05,5.43568]
[1777752819441,30.65,78425.55,0.0,0.94675,7e-05,5.43349]
[1777752832812,30.66,78427.32,0.0,0.94681,7e-05,5.42887]
[1777752840588,30.66,78427.24,0.0,0.94677,7e-05,5.43254]
[1777752846631,30.67,78427.09,0.0,0.94673,7e-05,5.43577]
[1777752852953,30.68,78426.91,0.0,0.94668,7e-05,5.43952]
[1777752859725,30.68,78426.74,0.0,0.94664,7e-05,5.44279]
[1777752865768,30.69,78426.28,0.0,0.94658,7e-05,5.44765]
[1777752870802,30.69,78424.87,0.0,0.94646,7e-05,5.45743]
[1777752875836,30.69,78423.67,0.0,0.94639,7e-05,5.46144]
[1777752880880,30.7,78423.31,0.0,0.94634,7e-05,5.46519]
[1777752885915,30.7,78423.57,0.0,0.94634,7e-05,5.46542]
[1777752890950,30.71,78424.46,0.0,0.94638,7e-05,5.46239]
[1777752896996,30.71,78424.13,0.0,0.94633,7e-05,5.46624]
[1777752903307,30.71,78424.57,0.0,0.94634,7e-05,5.46571]
[1777752913377,30.72,78424.89,0.0,0.94632,7e-05,5.4671]
[1777752923447,30.73,78425.3,0.0,0.94631,7e-05,5.46792]
[1777752933518,30.73,78425.59,0.0,0.94633,7e-05,5.4648]
[1777752939291,30.74,78425.79,0.0,0.94633,7e-05,5.46551]
[1777752944325,30.74,78425.44,0.0,0.94628,7e-05,5.46898]
[1777752952381,30.75,78425.2,0.0,0.94624,7e-05,5.47267]
[1777752957417,30.75,78425.2,0.0,0.94622,7e-05,5.47411]
[1777752962453,30.75,78425.71,0.0,0.94624,7e-05,5.47266]
[1777752969501,30.76,78425.83,0.0,0.94622,7e-05,5.47397]
[1777752977563,30.76,78425.66,0.0,0.94618,7e-05,5.47716]
[1777752983868,30.77,78425.8,0.0,0.94617,7e-05,5.47803]
[1777752990649,30.77,78425.96,0.0,0.94616,7e-05,5.47903]
[1777752995685,30.77,78426.02,0.0,0.94621,7e-05,5.47371]
[1777753000719,30.77,78426.8,0.0,0.94626,7e-05,5.46926]
[1777753007768,30.77,78427.32,0.0,0.94628,7e-05,5.46832]
[1777753014080,30.78,78427.04,0.0,0.94624,7e-05,5.4716]
[1777753019858,30.78,78427.71,0.0,0.94626,7e-05,5.4695]
[1777753029928,30.79,78427.56,0.0,0.94622,7e-05,5.47316]
[1777753038995,30.79,78427.33,0.0,0.94617,7e-05,5.47691]
[1777753044292,30.8,78426.96,0.0,0.94612,7e-05,5.48059]
[1777753052087,30.8,78426.61,0.0,0.94612,7e-05,5.47985]
[1777753058127,30.8,78426.44,0.0,0.94608,7e-05,5.48262]
[1777753063163,30.81,78425.72,0.0,0.94601,7e-05,5.48797]
[1777753071223,30.81,78425.69,0.0,0.94599,7e-05,5.49013]
[1777753082300,30.82,78425.08,0.0,0.94591,7e-05,5.49623]
[1777753087335,30.82,78425.23,0.0,0.94591,7e-05,5.49657]
[1777753092370,30.82,78425.46,0.0,0.94591,7e-05,5.49645]
[1777753097404,30.83,78425.53,0.0,0.9459,7e-05,5.49722]
[1777753102440,30.83,78425.56,0.0,0.94589,7e-05,5.49819]
[1777753107475,30.84,78421.24,0.0,0.94548,7e-05,5.53023]
[1777753113517,30.87,78421.32,0.0,0.94541,7e-05,5.53468]
[1777753118552,30.88,78422.2,0.0,0.94539,7e-05,5.53685]
[1777753123588,30.89,78422.38,0.0,0.94532,7e-05,5.54185]
[1777753128621,30.9,78421.72,0.0,0.94522,7e-05,5.55036]
[1777753133657,30.91,78421.88,0.0,0.94519,7e-05,5.55298]
[1777753138692,30.92,78421.91,0.0,0.94515,7e-05,5.55567]
[1777753143728,30.92,78421.41,0.0,0.94509,7e-05,5.5606]
[1777753148763,30.92,78421.48,0.0,0.94509,7e-05,5.56086]
[1777753153798,30.93,78421.16,0.0,0.94506,7e-05,5.56287]
[1777753163865,30.93,78421.77,0.0,0.9451,7e-05,5.55954]
[1777753175251,30.93,78421.57,0.0,0.94513,7e-05,5.55613]
[1777753181994,30.93,78425.43,0.0,0.94541,7e-05,5.53435]
[1777753188035,30.93,78424.75,0.0,0.94535,7e-05,5.53833]
[1777753193071,30.93,78424.77,0.0,0.94536,7e-05,5.5383]
[1777753198107,30.93,78424.94,0.0,0.94537,7e-05,5.53741]
[1777753203144,30.93,78424.29,0.0,0.94532,7e-05,5.54114]
[1777753208177,30.93,78432.71,0.0,0.94592,7e-05,5.49361]
[1777753209184,30.93,78432.94,0.0,0.94593,7e-05,5.49239]
[1777753214219,30.93,78432.3,0.0,0.94588,7e-05,5.49641]
[1777753225600,30.93,78431.76,0.0,0.94583,7e-05,5.50058]
[1777753235671,30.93,78430.0,0.0,0.94573,7e-05,5.50698]
[1777753241408,30.93,78427.91,0.0,0.94558,7e-05,5.51943]
[1777753249465,30.94,78427.92,0.0,0.94557,7e-05,5.52025]
[1777753255811,30.94,78427.93,0.0,0.94556,7e-05,5.52088]
[1777753265881,30.94,78428.3,0.0,0.94557,7e-05,5.51999]
[1777753272626,30.94,78427.74,0.0,0.94552,7e-05,5.52401]
[1777753277661,30.94,78427.61,0.0,0.9455,7e-05,5.52536]
[1777753284710,30.94,78426.93,0.0,0.94544,7e-05,5.53001]
[1777753289745,30.95,78427.14,0.0,0.94545,7e-05,5.5294]
[1777753294780,30.95,78427.3,0.0,0.9455,7e-05,5.52453]
[1777753304849,30.95,78427.44,0.0,0.94549,7e-05,5.52479]
[1777753316234,30.95,78427.03,0.0,0.94545,7e-05,5.52793]
[1777753326304,30.95,78427.31,0.0,0.94547,7e-05,5.52688]
[1777753332039,30.95,78427.59,0.0,0.94548,7e-05,5.52557]
[1777753337074,30.95,78425.19,0.0,0.94531,7e-05,5.53922]
[1777753346446,30.95,78425.19,0.0,0.94531,7e-05,5.53931]
[1777753356516,30.95,78425.81,0.0,0.94539,7e-05,5.53132]
[1777753365270,30.95,78426.51,0.0,0.94544,7e-05,5.5275]
[1777753375337,30.95,78426.67,0.0,0.94545,7e-05,5.52677]
[1777753383396,30.96,78427.16,0.0,0.94549,7e-05,5.52415]
[1777753393466,30.96,78427.36,0.0,0.9455,7e-05,5.52321]
[1777753402529,30.96,78427.72,0.0,0.94552,7e-05,5.52139]
[1777753407564,30.96,78427.5,0.0,0.9455,7e-05,5.52273]
[1777753413606,30.96,78427.83,0.0,0.94557,7e-05,5.51643]
[1777753427007,30.96,78427.06,0.0,0.94551,7e-05,5.52111]
[1777753433746,30.96,78427.0,0.0,0.9455,7e-05,5.52159]
[1777753439789,30.96,78426.39,0.0,0.94546,7e-05,5.52513]
[1777753447163,30.96,78426.22,0.0,0.94544,7e-05,5.52622]
[1777753457233,30.96,78426.48,0.0,0.94546,7e-05,5.52492]
[1777753462950,30.96,78427.55,0.0,0.94553,7e-05,5.51898]
[1777753473020,30.96,78427.7,0.0,0.94558,7e-05,5.51373]
[1777753481076,30.96,78428.78,0.0,0.94566,7e-05,5.5078]
[1777753486111,30.96,78429.05,0.0,0.94568,7e-05,5.50637]
[1777753497518,30.96,78429.56,0.0,0.94571,7e-05,5.5037]
[1777753503232,30.96,78429.56,0.0,0.94571,7e-05,5.50381]
[1777753508266,30.96,78426.74,0.0,0.94551,7e-05,5.5197]
[1777753515315,30.96,78427.32,0.0,0.94555,7e-05,5.51636]
[1777753520350,30.96,78427.79,0.0,0.94558,7e-05,5.51365]
[1777753526392,30.96,78428.14,0.0,0.94561,7e-05,5.51164]
[1777753532433,30.96,78428.01,0.0,0.94564,7e-05,5.50778]
[1777753537800,30.96,78427.81,0.0,0.94563,7e-05,5.50891]
[1777753543512,30.96,78427.53,0.0,0.94561,7e-05,5.51057]
[1777753549554,30.96,78426.84,0.0,0.94556,7e-05,5.51464]
[1777753554589,30.96,78426.28,0.0,0.94551,7e-05,5.51797]
[1777753559626,30.96,78425.35,0.0,0.94544,7e-05,5.52346]
[1777753564664,30.96,78424.96,0.0,0.94541,7e-05,5.52589]
[1777753569694,30.96,78424.9,0.0,0.94541,7e-05,5.52648]
[1777753578080,30.96,78424.72,0.0,0.94539,7e-05,5.52793]
[1777753584800,30.96,78424.8,0.0,0.94539,7e-05,5.52791]
[1777753590841,30.97,78424.85,0.0,0.94539,7e-05,5.52801]
[1777753595876,30.97,78424.61,0.0,0.94541,7e-05,5.52515]
[1777753604941,30.97,78424.55,0.0,0.94539,7e-05,5.52615]
[1777753609975,30.97,78424.5,0.0,0.94539,7e-05,5.52682]
[1777753618031,30.97,78423.25,0.0,0.94529,7e-05,5.53443]
[1777753624073,30.97,78423.56,0.0,0.94531,7e-05,5.53309]
[1777753630114,30.97,78423.63,0.0,0.94531,7e-05,5.53311]
[1777753638500,30.97,78423.73,0.0,0.94531,7e-05,5.53311]
[1777753644213,30.97,78424.02,0.0,0.94532,7e-05,5.53189]
[1777753652269,30.97,78424.1,0.0,0.94536,7e-05,5.52745]
[1777753657304,30.98,78423.72,0.0,0.94533,7e-05,5.52998]
[1777753662338,30.98,78423.96,0.0,0.94534,7e-05,5.52901]
[1777753667373,30.98,78423.95,0.0,0.94534,7e-05,5.52945]
[1777753673416,30.98,78424.15,0.0,0.94534,7e-05,5.52879]
[1777753678781,30.98,78427.58,0.0,0.94558,7e-05,5.51002]
[1777753684493,30.98,78429.13,0.0,0.94569,7e-05,5.50183]
[1777753692550,30.98,78428.25,0.0,0.94561,7e-05,5.50765]
[1777753697585,30.98,78426.96,0.0,0.94551,7e-05,5.51535]
[1777753702619,30.98,78426.48,0.0,0.94548,7e-05,5.51836]
[1777753708992,30.99,78425.97,0.0,0.94544,7e-05,5.5216]
[1777753715710,30.99,78425.97,0.0,0.94547,7e-05,5.51727]
[1777753720745,30.99,78425.74,0.0,0.94545,7e-05,5.51876]
[1777753725779,30.99,78425.46,0.0,0.94543,7e-05,5.52051]
[1777753730815,30.99,78425.61,0.0,0.94544,7e-05,5.5198]
[1777753735850,30.99,78425.61,0.0,0.94544,7e-05,5.51997]
[1777753744914,30.99,78425.3,0.0,0.94541,7e-05,5.52192]
[1777753758007,30.99,78425.68,0.0,0.94544,7e-05,5.52006]
[1777753765053,30.99,78425.17,0.0,0.9454,7e-05,5.52305]
[1777753770089,30.99,78423.94,0.0,0.94531,7e-05,5.53005]
[1777753778145,30.99,78423.85,0.0,0.94535,7e-05,5.526]
[1777753789574,30.99,78424.13,0.0,0.94536,7e-05,5.52452]
[1777753795263,30.99,78425.03,0.0,0.94543,7e-05,5.5195]
[1777753801305,30.99,78424.53,0.0,0.94539,7e-05,5.5224]
[1777753806342,30.99,78423.98,0.0,0.94535,7e-05,5.52557]
[1777753813391,30.99,78424.11,0.0,0.94536,7e-05,5.52489]
[1777753818426,30.99,78424.22,0.0,0.94537,7e-05,5.52431]
[1777753825476,30.99,78424.26,0.0,0.94537,7e-05,5.52415]
[1777753833532,30.99,78424.29,0.0,0.94541,7e-05,5.51947]
[1777753839924,30.99,78424.57,0.0,0.94543,7e-05,5.518]
[1777753847636,30.99,78424.57,0.0,0.94543,7e-05,5.51813]
[1777753853677,30.99,78424.47,0.0,0.94542,7e-05,5.51879]
[1777753858713,30.99,78424.5,0.0,0.94542,7e-05,5.51871]
[1777753868782,30.99,78425.56,0.0,0.94549,7e-05,5.51297]
[1777753875832,30.99,78424.77,0.0,0.94544,7e-05,5.51758]
[1777753881874,30.99,78424.96,0.0,0.94545,7e-05,5.51662]
[1777753887917,30.99,78427.44,0.0,0.94562,7e-05,5.50286]
[1777753896980,30.99,78427.73,0.0,0.94568,7e-05,5.49714]
[1777753904029,31.0,78428.19,0.0,0.9457,7e-05,5.4953]
[1777753909063,31.0,78427.5,0.0,0.94565,7e-05,5.49975]
[1777753914099,31.0,78429.46,0.0,0.94578,7e-05,5.48943]
[1777753920496,31.0,78428.64,0.0,0.94571,7e-05,5.49497]
[1777753927190,31.0,78428.38,0.0,0.94567,7e-05,5.49756]
[1777753932225,31.0,78427.59,0.0,0.94561,7e-05,5.50281]
[1777753937259,31.01,78427.01,0.0,0.94556,7e-05,5.50689]
[1777753939274,31.01,78434.43,0.0,0.94608,7e-05,5.46559]
[1777753945316,31.01,78437.46,0.0,0.94627,7e-05,5.45002]
[1777753950351,31.01,78440.68,0.0,0.94649,7e-05,5.43318]
[1777753956394,31.02,78441.27,0.0,0.94655,7e-05,5.42676]
[1777753969484,31.02,78445.08,0.0,0.94678,7e-05,5.40858]
[1777753980916,31.03,78443.37,0.0,0.94663,7e-05,5.4203]
[1777753990987,31.03,78442.7,0.0,0.94656,7e-05,5.42597]
[1777753996673,31.03,78442.1,0.0,0.94651,7e-05,5.43045]
[1777754001708,31.04,78441.93,0.0,0.94648,7e-05,5.43232]
[1777754011127,31.04,78441.68,0.0,0.94648,7e-05,5.43097]
[1777754021197,31.04,78441.59,0.0,0.94645,7e-05,5.43327]
[1777754031267,31.05,78441.38,0.0,0.94642,7e-05,5.43621]
[1777754037962,31.05,78441.46,0.0,0.94641,7e-05,5.43681]
[1777754044002,31.05,78443.59,0.0,0.94655,7e-05,5.42597]
[1777754049037,31.06,78444.25,0.0,0.94658,7e-05,5.42317]
[1777754054079,31.06,78444.3,0.0,0.94657,7e-05,5.42377]
[1777754059116,31.06,78445.88,0.0,0.94667,7e-05,5.41582]
[1777754065156,31.06,78446.28,0.0,0.94669,7e-05,5.41461]
[1777754071548,31.06,78448.09,0.0,0.94684,7e-05,5.40118]
[1777754077242,31.07,78448.09,0.0,0.94683,7e-05,5.40219]
[1777754082276,31.07,78449.28,0.0,0.9469,7e-05,5.39645]
[1777754091691,31.07,78450.26,0.0,0.94695,7e-05,5.3926]
[1777754097382,31.07,78451.24,0.0,0.94701,7e-05,5.38821]
[1777754102417,31.08,78451.26,0.0,0.947,7e-05,5.38895]
[1777754107452,31.08,78451.22,0.0,0.94698,7e-05,5.39001]
[1777754116514,31.08,78451.54,0.0,0.94699,7e-05,5.38973]
[1777754121549,31.08,78451.67,0.0,0.94699,7e-05,5.38983]
[1777754127592,31.09,78452.02,0.0,0.947,7e-05,5.38886]
[1777754138669,31.09,78452.34,0.0,0.94704,7e-05,5.38432]
[1777754143704,31.09,78449.21,0.0,0.94681,7e-05,5.40251]
[1777754152766,31.09,78447.86,0.0,0.9467,7e-05,5.41144]
[1777754157803,31.1,78450.87,0.0,0.9469,7e-05,5.3956]
[1777754162839,31.1,78453.43,0.0,0.94707,7e-05,5.38234]
[1777754164853,31.1,78457.58,0.0,0.94735,7e-05,5.3598]
[1777754169888,31.1,78457.38,0.0,0.94732,7e-05,5.36211]
[1777754176937,31.11,78457.74,0.0,0.94732,7e-05,5.36191]
[1777754182326,31.11,78457.17,0.0,0.94726,7e-05,5.36666]
[1777754191035,31.11,78456.88,0.0,0.94726,7e-05,5.36588]
[1777754196071,31.12,78458.92,0.0,0.94738,7e-05,5.35607]
[1777754201105,31.12,78457.56,0.0,0.94727,7e-05,5.36513]
[1777754206140,31.12,78457.48,0.0,0.94724,7e-05,5.36709]
[1777754212535,31.13,78457.46,0.0,0.94721,7e-05,5.36935]
[1777754220244,31.13,78457.46,0.0,0.94719,7e-05,5.37152]
[1777754225277,31.14,78456.59,0.0,0.94711,7e-05,5.37786]
[1777754231319,31.14,78456.56,0.0,0.94708,7e-05,5.38016]
[1777754237361,31.15,78455.81,0.0,0.947,7e-05,5.38611]
[1777754242746,31.15,78456.32,0.0,0.94702,7e-05,5.38478]
[1777754248438,31.15,78457.68,0.0,0.94709,7e-05,5.37911]
[1777754254480,31.16,78457.23,0.0,0.94708,7e-05,5.37891]
[1777754259517,31.16,78457.41,0.0,0.94707,7e-05,5.37947]
[1777754266565,31.17,78457.06,0.0,0.94702,7e-05,5.38352]
[1777754272956,31.17,78456.72,0.0,0.94698,7e-05,5.38718]
[1777754278650,31.17,78455.28,0.0,0.94685,7e-05,5.39689]
[1777754283684,31.18,78455.19,0.0,0.94683,7e-05,5.39877]
[1777754289726,31.18,78453.47,0.0,0.94669,7e-05,5.40987]
[1777754294761,31.18,78453.71,0.0,0.94669,7e-05,5.40982]
[1777754301811,31.19,78453.8,0.0,0.94668,7e-05,5.41109]
[1777754306846,31.19,78454.21,0.0,0.94669,7e-05,5.41009]
[1777754312888,31.19,78454.38,0.0,0.94672,7e-05,5.4061]
[1777754318929,31.2,78454.54,0.0,0.94672,7e-05,5.40674]
[1777754328999,31.2,78454.53,0.0,0.94668,7e-05,5.40931]
[1777754337056,31.21,78454.62,0.0,0.94667,7e-05,5.41079]
[1777754343453,31.21,78454.77,0.0,0.94665,7e-05,5.41167]
[1777754350146,31.21,78454.68,0.0,0.94663,7e-05,5.41362]
[1777754357196,31.22,78454.98,0.0,0.94663,7e-05,5.41364]
[1777754363596,31.22,78454.92,0.0,0.94661,7e-05,5.41562]
[1777754373666,31.23,78454.79,0.0,0.94661,7e-05,5.41409]
[1777754378343,31.23,78460.46,0.0,0.94699,7e-05,5.38365]
[1777754383736,31.23,78460.96,0.0,0.94701,7e-05,5.38258]
[1777754389423,31.24,78463.79,0.0,0.94718,7e-05,5.36847]
[1777754394459,31.24,78466.73,0.0,0.94737,7e-05,5.35388]
[1777754399494,31.24,78467.12,0.0,0.94737,7e-05,5.35334]
[1777754402523,31.25,78461.49,0.0,0.94697,7e-05,5.38535]
[1777754403876,31.25,78461.0,0.0,0.94693,7e-05,5.38858]
[1777754409565,31.25,78461.12,0.0,0.94692,7e-05,5.38946]
[1777754415607,31.25,78461.29,0.0,0.94691,7e-05,5.39004]
[1777754424016,31.26,78459.99,0.0,0.9468,7e-05,5.39918]
[1777754431720,31.26,78459.83,0.0,0.9468,7e-05,5.39739]
[1777754436755,31.27,78459.35,0.0,0.94676,7e-05,5.40123]
[1777754441790,31.27,78459.43,0.0,0.94675,7e-05,5.40195]
[1777754449853,31.27,78459.94,0.0,0.94676,7e-05,5.40104]
[1777754454889,31.27,78459.69,0.0,0.94673,7e-05,5.4036]
[1777754460931,31.28,78459.61,0.0,0.9467,7e-05,5.40544]
[1777754467984,31.28,78460.17,0.0,0.94672,7e-05,5.40398]
[1777754474367,31.29,78459.42,0.0,0.94665,7e-05,5.40974]
[1777754480071,31.29,78460.74,0.0,0.94671,7e-05,5.40534]
[1777754487118,31.3,78460.51,0.0,0.94665,7e-05,5.40999]
[1777754493159,31.31,78460.04,0.0,0.94662,7e-05,5.41089]
[1777754499202,31.31,78460.04,0.0,0.94659,7e-05,5.41321]
[1777754504578,31.32,78459.78,0.0,0.94655,7e-05,5.41673]
[1777754510275,31.32,78459.78,0.0,0.94651,7e-05,5.41951]
[1777754518335,31.33,78459.22,0.0,0.94643,7e-05,5.42627]
[1777754524718,31.33,78457.25,0.0,0.94627,7e-05,5.43922]
[1777754533440,31.34,78456.91,0.0,0.94622,7e-05,5.44253]
[1777754538475,31.34,78455.59,0.0,0.94612,7e-05,5.45074]
[1777754544859,31.34,78455.87,0.0,0.94613,7e-05,5.45039]
[1777754554929,31.35,78456.85,0.0,0.94621,7e-05,5.4421]
[1777754564999,31.35,78456.98,0.0,0.9462,7e-05,5.44314]
[1777754570702,31.35,78458.16,0.0,0.94627,7e-05,5.43749]
[1777754576743,31.36,78458.15,0.0,0.94626,7e-05,5.43877]
[1777754583793,31.36,78458.25,0.0,0.94625,7e-05,5.43943]
[1777754590841,31.36,78458.41,0.0,0.94624,7e-05,5.43974]
[1777754593863,31.36,78453.04,0.0,0.94586,7e-05,5.46997]
[1777754595211,31.36,78431.08,0.0,0.9443,7e-05,5.59306]
[1777754595877,31.36,78431.08,0.0,0.94429,7e-05,5.59325]
[1777754600911,31.36,78426.94,0.0,0.944,7e-05,5.61608]
[1777754607960,31.36,78426.98,0.0,0.94401,7e-05,5.61521]
[1777754615013,31.36,78426.07,0.0,0.944,7e-05,5.61508]
[1777754620046,31.36,78427.07,0.0,0.94407,7e-05,5.60907]
[1777754625080,31.36,78426.86,0.0,0.94406,7e-05,5.60989]
[1777754635498,31.36,78426.05,0.0,0.94401,7e-05,5.61372]
[1777754641193,31.35,78426.19,0.0,0.94403,7e-05,5.6125]
[1777754648242,31.35,78425.73,0.0,0.944,7e-05,5.61461]
[1777754653277,31.35,78424.81,0.0,0.94394,7e-05,5.61943]
[1777754658312,31.35,78423.44,0.0,0.94385,7e-05,5.62677]
[1777754663346,31.35,78423.64,0.0,0.94387,7e-05,5.62514]
[1777754669389,31.35,78424.07,0.0,0.94391,7e-05,5.62206]
[1777754674424,31.35,78425.97,0.0,0.94409,7e-05,5.60616]
[1777754680468,31.35,78425.95,0.0,0.9441,7e-05,5.60569]
[1777754685851,31.35,78425.99,0.0,0.94411,7e-05,5.60485]
[1777754692551,31.34,78427.15,0.0,0.9442,7e-05,5.59772]
[1777754697585,31.34,78427.76,0.0,0.94425,7e-05,5.59383]
[1777754702621,31.34,78427.02,0.0,0.9442,7e-05,5.59754]
[1777754706009,31.34,78432.66,0.0,0.94461,7e-05,5.56538]
[1777754707655,31.34,78434.38,0.0,0.94474,7e-05,5.55566]
[1777754712692,31.34,78433.45,0.0,0.94467,7e-05,5.5607]
[1777754718733,31.34,78432.55,0.0,0.94461,7e-05,5.5655]
[1777754722762,31.34,78426.18,0.0,0.94416,7e-05,5.60117]
[1777754724775,31.34,78423.62,0.0,0.94397,7e-05,5.61542]
[1777754729810,31.34,78423.57,0.0,0.94398,7e-05,5.61511]
[1777754736219,31.34,78421.64,0.0,0.94389,7e-05,5.6205]
[1777754743908,31.33,78422.86,0.0,0.94399,7e-05,5.61275]
[1777754748943,31.33,78423.05,0.0,0.94401,7e-05,5.61096]
[1777754753979,31.33,78423.04,0.0,0.94402,7e-05,5.61041]
[1777754759013,31.33,78423.0,0.0,0.94402,7e-05,5.61003]
[1777754766429,31.33,78423.36,0.0,0.94406,7e-05,5.60716]
[1777754773113,31.33,78423.44,0.0,0.94408,7e-05,5.60587]
[1777754783180,31.32,78423.81,0.0,0.94412,7e-05,5.60262]
[1777754788218,31.32,78424.43,0.0,0.94417,7e-05,5.59857]
[1777754793253,31.32,78425.1,0.0,0.94427,7e-05,5.58963]
[1777754798288,31.32,78424.72,0.0,0.94425,7e-05,5.59127]
[1777754805336,31.32,78424.38,0.0,0.94423,7e-05,5.59246]
[1777754813392,31.32,78424.62,0.0,0.94426,7e-05,5.5903]
[1777754818428,31.31,78423.75,0.0,0.9442,7e-05,5.5947]
[1777754823464,31.31,78423.22,0.0,0.94417,7e-05,5.5971]
[1777754828499,31.31,78423.2,0.0,0.94418,7e-05,5.59662]
[1777754836937,31.31,78423.35,0.0,0.9442,7e-05,5.59484]
[1777754845619,31.31,78423.45,0.0,0.94422,7e-05,5.59312]
[1777754854681,31.3,78423.47,0.0,0.94428,7e-05,5.58714]
[1777754859716,31.3,78423.62,0.0,0.9443,7e-05,5.58561]
[1777754867147,31.3,78423.56,0.0,0.94431,7e-05,5.58482]
[1777754872807,31.3,78423.64,0.0,0.94432,7e-05,5.58367]
[1777754879856,31.3,78423.71,0.0,0.94434,7e-05,5.58225]
[1777754887287,31.29,78423.58,0.0,0.94435,7e-05,5.58181]
[1777754892948,31.29,78423.66,0.0,0.94436,7e-05,5.58063]
[1777754899996,31.29,78423.65,0.0,0.94438,7e-05,5.57967]
[1777754907428,31.29,78423.76,0.0,0.9444,7e-05,5.57788]
[1777754916108,31.29,78423.76,0.0,0.94445,7e-05,5.57213]
[1777754920136,31.28,78417.76,0.0,0.94403,7e-05,5.60545]
[1777754926178,31.28,78418.1,0.0,0.94407,7e-05,5.6022]
[1777754931214,31.28,78418.63,0.0,0.94412,7e-05,5.59832]
[1777754936248,31.28,78419.24,0.0,0.94417,7e-05,5.59407]
[1777754943297,31.27,78419.27,0.0,0.94419,7e-05,5.59281]
[1777754948332,31.27,78419.52,0.0,0.94422,7e-05,5.59064]
[1777754953366,31.27,78419.37,0.0,0.94421,7e-05,5.59076]
[1777754963437,31.27,78419.37,0.0,0.94423,7e-05,5.5894]
[1777754969480,31.27,78417.81,0.0,0.94413,7e-05,5.59743]
[1777754975522,31.26,78418.09,0.0,0.9442,7e-05,5.59043]
[1777754980558,31.26,78417.62,0.0,0.94417,7e-05,5.59248]
[1777754986599,31.26,78418.26,0.0,0.94423,7e-05,5.58815]
[1777754993652,31.26,78418.54,0.0,0.94426,7e-05,5.58585]
[1777754998684,31.26,78416.87,0.0,0.94414,7e-05,5.59481]
[1777755003720,31.26,78416.62,0.0,0.94413,7e-05,5.59569]
[1777755008754,31.26,78418.36,0.0,0.94426,7e-05,5.58537]
[1777755016810,31.26,78418.45,0.0,0.94428,7e-05,5.58419]
[1777755021845,31.25,78419.66,0.0,0.94437,7e-05,5.57699]
[1777755028269,31.25,78419.24,0.0,0.94435,7e-05,5.57896]
[1777755033929,31.25,78423.49,0.0,0.9447,7e-05,5.55002]
[1777755038964,31.25,78423.34,0.0,0.94469,7e-05,5.5507]
[1777755045011,31.25,78423.7,0.0,0.94472,7e-05,5.54845]
[1777755048409,31.25,78430.09,0.0,0.94518,7e-05,5.51241]
[1777755054069,31.25,78429.83,0.0,0.94516,7e-05,5.51399]
[1777755059105,31.25,78429.41,0.0,0.94513,7e-05,5.51649]
[1777755064139,31.25,78428.84,0.0,0.94508,7e-05,5.51981]
[1777755069179,31.25,78428.99,0.0,0.94509,7e-05,5.51908]
[1777755075223,31.25,78428.59,0.0,0.94506,7e-05,5.52144]
[1777755080259,31.25,78426.38,0.0,0.94491,7e-05,5.5339]
[1777755088689,31.25,78425.99,0.0,0.94488,7e-05,5.53607]
[1777755094357,31.26,78424.9,0.0,0.94482,7e-05,5.53904]
[1777755099392,31.26,78424.75,0.0,0.9448,7e-05,5.54109]
[1777755104426,31.26,78423.15,0.0,0.94467,7e-05,5.55126]
[1777755109462,31.26,78423.4,0.0,0.94467,7e-05,5.55098]
[1777755114497,31.27,78423.37,0.0,0.94465,7e-05,5.55226]
[1777755119531,31.27,78423.03,0.0,0.94462,7e-05,5.55526]
[1777755124567,31.27,78422.95,0.0,0.94461,7e-05,5.55603]
[1777755129602,31.27,78422.6,0.0,0.94458,7e-05,5.5578]
[1777755134637,31.27,78422.27,0.0,0.94456,7e-05,5.55944]
[1777755137663,31.27,78428.21,0.0,0.94499,7e-05,5.52595]
[1777755144708,31.27,78428.47,0.0,0.94501,7e-05,5.52471]
[1777755147728,31.27,78438.64,0.0,0.94573,7e-05,5.46792]
[1777755148746,31.27,78437.43,0.0,0.94563,7e-05,5.47596]
[1777755153769,31.28,78435.45,0.0,0.94551,7e-05,5.48408]
[1777755160820,31.28,78435.2,0.0,0.94548,7e-05,5.48631]
[1777755165854,31.28,78432.2,0.0,0.94525,7e-05,5.50416]
[1777755172273,31.29,78432.86,0.0,0.94527,7e-05,5.50265]
[1777755178945,31.29,78432.33,0.0,0.9452,7e-05,5.50817]
[1777755187002,31.3,78432.29,0.0,0.94516,7e-05,5.51123]
[1777755192416,31.3,78432.27,0.0,0.94514,7e-05,5.51308]
[1777755198079,31.31,78432.19,0.0,0.94511,7e-05,5.5156]
[1777755204120,31.31,78431.73,0.0,0.94505,7e-05,5.52018]
[1777755212557,31.32,78432.15,0.0,0.94508,7e-05,5.51619]
[1777755218219,31.32,78431.98,0.0,0.94505,7e-05,5.51879]
[1777755223254,31.32,78430.95,0.0,0.94496,7e-05,5.52621]
[1777755228288,31.33,78431.0,0.0,0.94494,7e-05,5.52755]
[1777755237352,31.33,78430.78,0.0,0.94491,7e-05,5.52988]
[1777755242767,31.33,78430.96,0.0,0.94492,7e-05,5.52926]
[1777755248429,31.33,78430.96,0.0,0.94491,7e-05,5.52958]
[1777755256487,31.33,78431.97,0.0,0.94498,7e-05,5.52457]
[1777755261520,31.33,78430.97,0.0,0.9449,7e-05,5.5305]
[1777755267562,31.34,78431.05,0.0,0.9449,7e-05,5.53044]
[1777755272597,31.34,78431.89,0.0,0.945,7e-05,5.52147]
[1777755281660,31.34,78432.35,0.0,0.94502,7e-05,5.51962]
[1777755286694,31.34,78430.07,0.0,0.94486,7e-05,5.53277]
[1777755291732,31.34,78431.65,0.0,0.94497,7e-05,5.5242]
[1777755296767,31.34,78434.9,0.0,0.94519,7e-05,5.50681]
[1777755301802,31.34,78436.26,0.0,0.94527,7e-05,5.50077]
[1777755307845,31.35,78438.92,0.0,0.94544,7e-05,5.48703]
[1777755312879,31.35,78440.75,0.0,0.94555,7e-05,5.47837]
[1777755317914,31.35,78441.76,0.0,0.9456,7e-05,5.47427]
[1777755323956,31.36,78443.25,0.0,0.94569,7e-05,5.46779]
[1777755332012,31.36,78443.79,0.0,0.94574,7e-05,5.46257]
[1777755342079,31.37,78445.22,0.0,0.94581,7e-05,5.45686]
[1777755348124,31.37,78447.46,0.0,0.94596,7e-05,5.44494]
[1777755353544,31.37,78449.07,0.0,0.94607,7e-05,5.43627]
[1777755359202,31.37,78448.95,0.0,0.94606,7e-05,5.43725]
[1777755366251,31.37,78448.95,0.0,0.94605,7e-05,5.43756]
[1777755373684,31.37,78448.85,0.0,0.94604,7e-05,5.43847]
[1777755379342,31.37,78448.36,0.0,0.94601,7e-05,5.44142]
[1777755384380,31.37,78444.58,0.0,0.94574,7e-05,5.46256]
[1777755389414,31.37,78442.71,0.0,0.9456,7e-05,5.47298]
[1777755394448,31.37,78442.8,0.0,0.94565,7e-05,5.46791]
[1777755399484,31.37,78442.21,0.0,0.94561,7e-05,5.47127]
[1777755404519,31.37,78442.34,0.0,0.94562,7e-05,5.47064]
[1777755409552,31.37,78442.2,0.0,0.94561,7e-05,5.47153]
[1777755414588,31.37,78441.91,0.0,0.94558,7e-05,5.47328]
[1777755419624,31.37,78441.51,0.0,0.94555,7e-05,5.47563]
[1777755424663,31.38,78441.68,0.0,0.94556,7e-05,5.47486]
[1777755429696,31.38,78441.59,0.0,0.94555,7e-05,5.47551]
[1777755436745,31.38,78441.63,0.0,0.94555,7e-05,5.47551]
[1777755441779,31.38,78441.87,0.0,0.94557,7e-05,5.47435]
[1777755444801,31.38,78447.12,0.0,0.94594,7e-05,5.44533]
[1777755450843,31.38,78448.31,0.0,0.94602,7e-05,5.43925]
[1777755455877,31.38,78448.35,0.0,0.94605,7e-05,5.43488]
[1777755462927,31.38,78449.65,0.0,0.94614,7e-05,5.42832]
[1777755467962,31.38,78448.33,0.0,0.94604,7e-05,5.43604]
[1777755474388,31.38,78448.3,0.0,0.94603,7e-05,5.43663]
[1777755483068,31.38,78448.24,0.0,0.94602,7e-05,5.43756]
[1777755492131,31.38,78447.91,0.0,0.94599,7e-05,5.4399]
[1777755497169,31.39,78447.48,0.0,0.94596,7e-05,5.44253]
[1777755504598,31.39,78447.08,0.0,0.94593,7e-05,5.44501]
[1777755511266,31.39,78447.04,0.0,0.94596,7e-05,5.44085]
[1777755518316,31.39,78447.37,0.0,0.94598,7e-05,5.43927]
[1777755524738,31.39,78446.96,0.0,0.94595,7e-05,5.44172]
[1777755531408,31.39,78447.05,0.0,0.94596,7e-05,5.44141]
[1777755537449,31.39,78447.06,0.0,0.94595,7e-05,5.44151]
[1777755543493,31.39,78447.25,0.0,0.94596,7e-05,5.44111]
[1777755548526,31.39,78447.73,0.0,0.94598,7e-05,5.43984]
[1777755553561,31.39,78448.88,0.0,0.94605,7e-05,5.43415]
[1777755558596,31.39,78449.54,0.0,0.94609,7e-05,5.43068]
[1777755565018,31.4,78448.94,0.0,0.94605,7e-05,5.43423]
[1777755575088,31.4,78449.9,0.0,0.94615,7e-05,5.42461]
[1777755580751,31.4,78449.94,0.0,0.94615,7e-05,5.42457]
[1777755585786,31.4,78450.39,0.0,0.94618,7e-05,5.42224]
[1777755590824,31.4,78451.16,0.0,0.94623,7e-05,5.41869]
[1777755595856,31.4,78451.66,0.0,0.94625,7e-05,5.41707]
[1777755600892,31.4,78451.01,0.0,0.94619,7e-05,5.42158]
[1777755602906,31.4,78464.65,0.0,0.94714,7e-05,5.34668]
[1777755607940,31.41,78463.97,0.0,0.94708,7e-05,5.35122]
[1777755613987,31.41,78463.46,0.0,0.94703,7e-05,5.3551]
[1777755614989,31.41,78470.68,0.0,0.94753,7e-05,5.31581]
[1777755620026,31.41,78470.97,0.0,0.94753,7e-05,5.31557]
[1777755625061,31.41,78469.03,0.0,0.94738,7e-05,5.32756]
[1777755631105,31.42,78467.81,0.0,0.94732,7e-05,5.33133]
[1777755636139,31.42,78469.06,0.0,0.94738,7e-05,5.32598]
[1777755641174,31.43,78470.31,0.0,0.94745,7e-05,5.32099]
[1777755646210,31.43,78469.87,0.0,0.94738,7e-05,5.32624]
[1777755651244,31.44,78469.15,0.0,0.9473,7e-05,5.333]
[1777755657286,31.45,78468.2,0.0,0.94719,7e-05,5.34153]
[1777755663327,31.45,78470.62,0.0,0.94732,7e-05,5.33159]
[1777755675788,31.46,78474.61,0.0,0.94754,7e-05,5.31357]
[1777755682461,31.47,78475.69,0.0,0.94759,7e-05,5.31021]
[1777755691523,31.47,78476.32,0.0,0.94764,7e-05,5.30477]
[1777755699580,31.48,78475.72,0.0,0.94755,7e-05,5.31158]
[1777755706001,31.49,78474.8,0.0,0.94745,7e-05,5.31957]
[1777755712671,31.49,78473.23,0.0,0.94732,7e-05,5.32984]
[1777755718712,31.5,78472.96,0.0,0.94728,7e-05,5.33302]
[1777755726141,31.5,78471.04,0.0,0.94712,7e-05,5.34576]
[1777755731804,31.51,78470.29,0.0,0.94706,7e-05,5.35122]
[1777755746281,31.52,78467.59,0.0,0.94679,7e-05,5.37203]
[1777755756352,31.53,78467.72,0.0,0.94681,7e-05,5.36962]
[1777755762039,31.53,78468.83,0.0,0.94686,7e-05,5.36573]
[1777755769083,31.53,78469.06,0.0,0.94685,7e-05,5.36631]
[1777755776492,31.54,78469.85,0.0,0.94688,7e-05,5.36385]
[1777755782170,31.55,78469.85,0.0,0.94685,7e-05,5.36671]
[1777755788216,31.55,78470.09,0.0,0.94683,7e-05,5.36821]
[1777755793251,31.56,78471.09,0.0,0.94687,7e-05,5.36506]
[1777755799293,31.56,78471.0,0.0,0.94683,7e-05,5.36833]
[1777755805335,31.57,78471.6,0.0,0.94683,7e-05,5.36781]
[1777755810369,31.57,78471.44,0.0,0.94679,7e-05,5.37096]
[1777755816773,31.58,78471.2,0.0,0.94678,7e-05,5.37039]
[1777755822458,31.59,78471.08,0.0,0.94674,7e-05,5.37373]
[1777755828498,31.59,78470.77,0.0,0.94669,7e-05,5.37805]
[1777755836913,31.6,78470.89,0.0,0.94665,7e-05,5.38084]
[1777755842598,31.61,78471.0,0.0,0.94663,7e-05,5.38279]
[1777755847632,31.61,78471.1,0.0,0.94661,7e-05,5.38436]
[1777755852668,31.62,78470.97,0.0,0.94658,7e-05,5.38715]
[1777755858708,31.62,78470.98,0.0,0.94654,7e-05,5.38957]
[1777755864751,31.63,78470.9,0.0,0.94651,7e-05,5.39244]
[1777755871799,31.63,78471.13,0.0,0.94653,7e-05,5.38941]
[1777755877194,31.64,78471.37,0.0,0.94652,7e-05,5.39052]
[1777755887264,31.65,78471.2,0.0,0.94646,7e-05,5.39545]
[1777755893955,31.65,78471.11,0.0,0.94642,7e-05,5.39836]
[1777755898997,31.66,78471.03,0.0,0.94639,7e-05,5.40079]
[1777755903024,31.66,78527.08,0.0,0.95015,7e-05,5.10072]
[1777755904033,31.68,78468.01,0.0,0.94605,7e-05,5.4277]
[1777755908064,31.68,78467.17,0.0,0.94598,7e-05,5.43303]
[1777755913098,31.69,78468.1,0.0,0.94602,7e-05,5.42961]
[1777755918132,31.69,78468.52,0.0,0.94603,7e-05,5.429]
[1777755923168,31.7,78468.79,0.0,0.94603,7e-05,5.42923]
[1777755925182,31.7,78476.35,0.0,0.94655,7e-05,5.3885]
[1777755926189,31.7,78477.04,0.0,0.94659,7e-05,5.38513]
[1777755931572,31.7,78478.85,0.0,0.94672,7e-05,5.37316]
[1777755936261,31.71,78483.55,0.0,0.94702,7e-05,5.34981]
[1777755941301,31.71,78484.79,0.0,0.94709,7e-05,5.34419]
[1777755946338,31.71,78489.64,0.0,0.94741,7e-05,5.31931]
[1777755951371,31.72,78489.62,0.0,0.94739,7e-05,5.32068]
[1777755956406,31.72,78490.42,0.0,0.94743,7e-05,5.31759]
[1777755961440,31.72,78491.45,0.0,0.94748,7e-05,5.31325]
[1777755964463,31.73,78498.71,0.0,0.94797,7e-05,5.27486]
[1777755969499,31.73,78502.51,0.0,0.9482,7e-05,5.25608]
[1777755974534,31.73,78501.73,0.0,0.94813,7e-05,5.26187]
[1777755979569,31.74,78499.19,0.0,0.94793,7e-05,5.27771]
[1777755984603,31.74,78499.8,0.0,0.94794,7e-05,5.27704]
[1777755989640,31.75,78502.31,0.0,0.94808,7e-05,5.26627]
[1777755994678,31.76,78502.92,0.0,0.94812,7e-05,5.26118]
[1777756000717,31.76,78503.22,0.0,0.9481,7e-05,5.26292]
[1777756005752,31.77,78504.64,0.0,0.94816,7e-05,5.25807]
[1777756012134,31.78,78504.5,0.0,0.94811,7e-05,5.26212]
[1777756017836,31.79,78501.74,0.0,0.94789,7e-05,5.28017]
[1777756022871,31.79,78501.65,0.0,0.94785,7e-05,5.28323]
[1777756028913,31.8,78497.71,0.0,0.94755,7e-05,5.30736]
[1777756033948,31.8,78498.04,0.0,0.94754,7e-05,5.30795]
[1777756039990,31.81,78498.21,0.0,0.94753,7e-05,5.30838]
[1777756045029,31.81,78495.55,0.0,0.94733,7e-05,5.32455]
[1777756052414,31.82,78494.27,0.0,0.94724,7e-05,5.33024]
[1777756058116,31.82,78493.07,0.0,0.94713,7e-05,5.33902]
[1777756065166,31.83,78493.72,0.0,0.94714,7e-05,5.33869]
[1777756072554,31.84,78493.55,0.0,0.94708,7e-05,5.34322]
[1777756079260,31.85,78493.55,0.0,0.94705,7e-05,5.34592]
[1777756084298,31.85,78496.27,0.0,0.9472,7e-05,5.33344]
[1777756092695,31.86,78496.71,0.0,0.94718,7e-05,5.33504]
[1777756098396,31.87,78497.66,0.0,0.94722,7e-05,5.33253]
[1777756108467,31.87,78497.93,0.0,0.94719,7e-05,5.33461]
[1777756113501,31.88,78498.08,0.0,0.94723,7e-05,5.33012]
[1777756119544,31.88,78498.37,0.0,0.94724,7e-05,5.32964]
[1777756129615,31.88,78498.61,0.0,0.94723,7e-05,5.33014]
[1777756135657,31.89,78499.02,0.0,0.94725,7e-05,5.32901]
[1777756142706,31.89,78499.49,0.0,0.94726,7e-05,5.32774]
[1777756145727,31.89,78504.62,0.0,0.9476,7e-05,5.30075]
[1777756150764,31.89,78504.8,0.0,0.9476,7e-05,5.30091]
[1777756155798,31.9,78504.47,0.0,0.94756,7e-05,5.30381]
[1777756163190,31.9,78504.87,0.0,0.94757,7e-05,5.30323]
[1777756173263,31.9,78503.0,0.0,0.94746,7e-05,5.3109]
[1777756180973,31.91,78501.69,0.0,0.94735,7e-05,5.31961]
[1777756186008,31.91,78500.12,0.0,0.94723,7e-05,5.32908]
[1777756192050,31.91,78499.25,0.0,0.94716,7e-05,5.33487]
[1777756201113,31.92,78496.6,0.0,0.94696,7e-05,5.35067]
[1777756209171,31.92,78498.42,0.0,0.94707,7e-05,5.34214]
[1777756214206,31.92,78496.7,0.0,0.94694,7e-05,5.35225]
[1777756215213,31.92,78489.47,0.0,0.94644,7e-05,5.39156]
[1777756216223,31.92,78488.39,0.0,0.94636,7e-05,5.39751]
[1777756221254,31.92,78489.24,0.0,0.94641,7e-05,5.3935]
[1777756226290,31.93,78489.35,0.0,0.9464,7e-05,5.39449]
[1777756231326,31.93,78490.64,0.0,0.94651,7e-05,5.38443]
[1777756236361,31.93,78491.2,0.0,0.94653,7e-05,5.38295]
[1777756242402,31.94,78492.32,0.0,0.9466,7e-05,5.37771]
[1777756249452,31.94,78493.21,0.0,0.94666,7e-05,5.37327]
[1777756254489,31.94,78492.98,0.0,0.94664,7e-05,5.37477]
[1777756260530,31.94,78493.54,0.0,0.94667,7e-05,5.37199]
[1777756267579,31.94,78494.15,0.0,0.94671,7e-05,5.369]
[1777756273965,31.94,78494.88,0.0,0.94676,7e-05,5.36524]
[1777756282682,31.94,78495.71,0.0,0.94681,7e-05,5.36101]
[1777756294105,31.94,78496.29,0.0,0.94689,7e-05,5.35356]
[1777756299803,31.94,78496.48,0.0,0.9469,7e-05,5.35269]
[1777756305845,31.94,78496.68,0.0,0.94691,7e-05,5.35175]
[1777756311889,31.94,78496.98,0.0,0.94693,7e-05,5.35026]
[1777756316921,31.94,78496.95,0.0,0.94693,7e-05,5.35052]
[1777756321965,31.94,78496.65,0.0,0.94691,7e-05,5.35222]
[1777756327000,31.94,78497.01,0.0,0.94693,7e-05,5.35037]
[1777756334385,31.94,78497.09,0.0,0.94693,7e-05,5.35008]
[1777756341098,31.94,78497.3,0.0,0.94695,7e-05,5.34908]
[1777756348147,31.94,78497.94,0.0,0.94699,7e-05,5.34579]
[1777756354526,31.94,78497.83,0.0,0.94702,7e-05,5.34194]
[1777756360232,31.94,78497.76,0.0,0.94701,7e-05,5.34247]
[1777756366274,31.94,78497.78,0.0,0.94701,7e-05,5.3425]
[1777756372315,31.94,78497.81,0.0,0.94701,7e-05,5.34248]
[1777756380372,31.94,78497.85,0.0,0.94701,7e-05,5.34245]
[1777756382384,31.94,78485.47,0.0,0.94616,7e-05,5.40955]
[1777756383394,31.94,78482.97,0.0,0.94599,7e-05,5.42307]
[1777756386415,31.94,78488.56,0.0,0.94638,7e-05,5.39243]
[1777756391450,31.94,78487.25,0.0,0.94629,7e-05,5.39931]
[1777756396485,31.94,78486.59,0.0,0.94625,7e-05,5.40267]
[1777756401520,31.94,78480.38,0.0,0.94581,7e-05,5.43697]
[1777756402527,31.94,78474.25,0.0,0.94538,7e-05,5.47065]
[1777756404880,31.95,78469.04,0.0,0.94501,7e-05,5.49958]
[1777756408569,31.95,78460.48,0.0,0.9444,7e-05,5.54698]
[1777756413604,31.95,78456.94,0.0,0.94419,7e-05,5.56217]
[1777756418638,31.95,78454.33,0.0,0.944,7e-05,5.57697]
[1777756423674,31.95,78450.71,0.0,0.94374,7e-05,5.59741]
[1777756426697,31.95,78444.5,0.0,0.94329,7e-05,5.6322]
[1777756427707,31.95,78441.39,0.0,0.94306,7e-05,5.6496]
[1777756432741,31.95,78443.29,0.0,0.9432,7e-05,5.6391]
[1777756437775,31.95,78441.84,0.0,0.94309,7e-05,5.64727]
[1777756444825,31.95,78442.7,0.0,0.94315,7e-05,5.64248]
[1777756450868,31.95,78442.59,0.0,0.94314,7e-05,5.64318]
[1777756455902,31.95,78442.35,0.0,0.94313,7e-05,5.64388]
[1777756460936,31.95,78440.96,0.0,0.94304,7e-05,5.65101]
[1777756465973,31.95,78440.52,0.0,0.94301,7e-05,5.6536]
[1777756471007,31.95,78440.32,0.0,0.94303,7e-05,5.65019]
[1777756476043,31.95,78437.3,0.0,0.94281,7e-05,5.66721]
[1777756485441,31.95,78437.44,0.0,0.94282,7e-05,5.66671]
[1777756491153,31.95,78436.35,0.0,0.94274,7e-05,5.67303]
[1777756497190,31.95,78435.6,0.0,0.94268,7e-05,5.67747]
[1777756505581,31.95,78434.69,0.0,0.94261,7e-05,5.68291]
[1777756511314,31.95,78432.64,0.0,0.94246,7e-05,5.69466]
[1777756517356,31.95,78432.45,0.0,0.94245,7e-05,5.69489]
[1777756522391,31.95,78432.21,0.0,0.94245,7e-05,5.69508]
[1777756528433,31.94,78432.28,0.0,0.94247,7e-05,5.69323]
[1777756532463,31.94,78445.28,0.0,0.94347,7e-05,5.6149]
[1777756533468,31.94,78444.72,0.0,0.94343,7e-05,5.61791]
[1777756539513,31.94,78442.62,0.0,0.94329,7e-05,5.62899]
[1777756544547,31.94,78439.98,0.0,0.94312,7e-05,5.64242]
[1777756549583,31.94,78437.76,0.0,0.94295,7e-05,5.65546]
[1777756555931,31.94,78435.67,0.0,0.94278,7e-05,5.66795]
[1777756561667,31.94,78431.86,0.0,0.9425,7e-05,5.68986]
[1777756568716,31.94,78430.72,0.0,0.94241,7e-05,5.69693]
[1777756576072,31.94,78429.32,0.0,0.94232,7e-05,5.70398]
[1777756582814,31.94,78427.85,0.0,0.94222,7e-05,5.71122]
[1777756587849,31.94,78426.44,0.0,0.94213,7e-05,5.7183]
[1777756592884,31.93,78426.37,0.0,0.94218,7e-05,5.71292]
[1777756597919,31.93,78425.69,0.0,0.94214,7e-05,5.7159]
[1777756604968,31.93,78425.25,0.0,0.94212,7e-05,5.71718]
[1777756615035,31.92,78424.67,0.0,0.9421,7e-05,5.71871]
[1777756621081,31.92,78423.64,0.0,0.94204,7e-05,5.72345]
[1777756626426,31.92,78423.56,0.0,0.94205,7e-05,5.72301]
[1777756636185,31.92,78423.2,0.0,0.94204,7e-05,5.72328]
[1777756642226,31.91,78425.52,0.0,0.94223,7e-05,5.70931]
[1777756649277,31.91,78424.57,0.0,0.94217,7e-05,5.71366]
[1777756654311,31.91,78425.99,0.0,0.94232,7e-05,5.70032]
[1777756659345,31.91,78425.56,0.0,0.9423,7e-05,5.70219]
[1777756665388,31.91,78425.58,0.0,0.94231,7e-05,5.70144]
[1777756676776,31.91,78425.07,0.0,0.94229,7e-05,5.7032]
[1777756682507,31.9,78424.96,0.0,0.94229,7e-05,5.70323]
[1777756688550,31.9,78424.85,0.0,0.94229,7e-05,5.70331]
[1777756695599,31.9,78424.7,0.0,0.94228,7e-05,5.70354]
[1777756700634,31.9,78434.21,0.0,0.94298,7e-05,5.64974]
[1777756704662,31.9,78435.02,0.0,0.94304,7e-05,5.64517]
[1777756709697,31.9,78440.58,0.0,0.94344,7e-05,5.61405]
[1777756714732,31.9,78443.06,0.0,0.94367,7e-05,5.59552]
[1777756719767,31.9,78447.0,0.0,0.94395,7e-05,5.5736]
[1777756727132,31.9,78449.18,0.0,0.94411,7e-05,5.56146]
[1777756732858,31.9,78451.77,0.0,0.94429,7e-05,5.54707]
[1777756737894,31.9,78453.71,0.0,0.94443,7e-05,5.53632]
[1777756744941,31.9,78455.1,0.0,0.94453,7e-05,5.52864]
[1777756747272,31.9,78462.38,0.0,0.94504,7e-05,5.48856]
[1777756757342,31.9,78463.46,0.0,0.94512,7e-05,5.48298]
[1777756763067,31.9,78468.36,0.0,0.94546,7e-05,5.45629]
[1777756768103,31.9,78470.39,0.0,0.9456,7e-05,5.44535]
[1777756773139,31.9,78471.92,0.0,0.94575,7e-05,5.43254]
[1777756778172,31.9,78472.32,0.0,0.94577,7e-05,5.43056]
[1777756783211,31.9,78473.6,0.0,0.94586,7e-05,5.42378]
[1777756789250,31.9,78474.43,0.0,0.94591,7e-05,5.41947]
[1777756796298,31.9,78475.66,0.0,0.94599,7e-05,5.41303]
[1777756801334,31.9,78475.83,0.0,0.946,7e-05,5.41228]
[1777756806372,31.9,78476.9,0.0,0.94608,7e-05,5.40664]
[1777756811406,31.91,78476.25,0.0,0.94603,7e-05,5.41032]
[1777756816440,31.91,78477.21,0.0,0.94609,7e-05,5.40524]
[1777756821475,31.91,78478.13,0.0,0.94616,7e-05,5.40039]
[1777756827517,31.91,78478.64,0.0,0.94619,7e-05,5.39781]
[1777756834565,31.91,78479.21,0.0,0.94627,7e-05,5.39034]
[1777756839600,31.91,78480.2,0.0,0.94633,7e-05,5.38516]
[1777756847973,31.91,78480.85,0.0,0.94637,7e-05,5.38198]
[1777756854707,31.91,78480.33,0.0,0.94633,7e-05,5.38511]
[1777756860748,31.91,78481.35,0.0,0.9464,7e-05,5.37981]
[1777756862762,31.91,78473.26,0.0,0.94584,7e-05,5.42392]
[1777756868117,31.91,78470.84,0.0,0.94567,7e-05,5.43699]
[1777756878187,31.91,78469.31,0.0,0.94557,7e-05,5.44501]
[1777756883909,31.91,78466.86,0.0,0.9454,7e-05,5.45828]
[1777756888257,31.91,78460.97,0.0,0.94499,7e-05,5.49048]
[1777756893980,31.91,78459.62,0.0,0.94493,7e-05,5.4931]
[1777756904049,31.91,78455.58,0.0,0.94465,7e-05,5.51507]
[1777756909085,31.91,78451.76,0.0,0.94438,7e-05,5.53605]
[1777756918468,31.91,78449.3,0.0,0.94421,7e-05,5.54943]
[1777756924192,31.91,78446.3,0.0,0.944,7e-05,5.56595]
[1777756932248,31.91,78446.12,0.0,0.94399,7e-05,5.56676]
[1777756938608,31.9,78444.07,0.0,0.94384,7e-05,5.57804]
[1777756944330,31.9,78443.16,0.0,0.94378,7e-05,5.583]
[1777756955404,31.9,78442.5,0.0,0.94377,7e-05,5.58182]
[1777756965475,31.9,78441.46,0.0,0.9437,7e-05,5.58755]
[1777756975548,31.9,78440.72,0.0,0.94365,7e-05,5.59162]
[1777756980583,31.9,78439.83,0.0,0.94358,7e-05,5.59654]
[1777756985618,31.9,78439.43,0.0,0.94355,7e-05,5.59873]
[1777756990653,31.9,78439.3,0.0,0.94354,7e-05,5.59941]
[1777756995689,31.9,78439.23,0.0,0.94354,7e-05,5.59976]
[1777757000724,31.9,78439.28,0.0,0.94354,7e-05,5.59944]
[1777757007772,31.9,78439.23,0.0,0.94354,7e-05,5.59967]
[1777757012807,31.9,78439.09,0.0,0.94357,7e-05,5.59573]
[1777757017842,31.9,78439.76,0.0,0.94362,7e-05,5.59204]
[1777757022877,31.9,78451.97,0.0,0.9445,7e-05,5.5244]
[1777757023884,31.9,78452.27,0.0,0.94452,7e-05,5.52285]
[1777757029246,31.91,78458.69,0.0,0.94497,7e-05,5.48793]
[1777757034973,31.91,78457.91,0.0,0.9449,7e-05,5.49286]
[1777757041002,31.91,78459.0,0.0,0.94497,7e-05,5.48726]
[1777757048053,31.91,78461.74,0.0,0.94516,7e-05,5.47266]
[1777757054095,31.91,78464.56,0.0,0.94536,7e-05,5.45758]
[1777757059458,31.91,78468.36,0.0,0.94562,7e-05,5.43716]
[1777757065172,31.91,78469.56,0.0,0.9457,7e-05,5.43093]
[1777757070207,31.91,78470.15,0.0,0.94573,7e-05,5.42802]
[1777757076251,31.91,78470.63,0.0,0.94581,7e-05,5.42107]
[1777757087328,31.92,78471.21,0.0,0.94583,7e-05,5.4192]
[1777757093369,31.92,78468.15,0.0,0.9456,7e-05,5.43696]
[1777757099740,31.92,78464.89,0.0,0.94536,7e-05,5.4558]
[1777757103447,31.92,78459.84,0.0,0.945,7e-05,5.48433]
[1777757108482,31.92,78459.07,0.0,0.94494,7e-05,5.48879]
[1777757113518,31.92,78455.42,0.0,0.94468,7e-05,5.50885]
[1777757114524,31.92,78461.26,0.0,0.94509,7e-05,5.47674]
[1777757119881,31.92,78461.8,0.0,0.94513,7e-05,5.47399]
[1777757125601,31.93,78462.51,0.0,0.94516,7e-05,5.47185]
[1777757137685,31.94,78462.04,0.0,0.94512,7e-05,5.47319]
[1777757142722,31.94,78461.76,0.0,0.94508,7e-05,5.47613]
[1777757148762,31.94,78459.75,0.0,0.94494,7e-05,5.48752]
[1777757155812,31.94,78459.82,0.0,0.94494,7e-05,5.48719]
[1777757161853,31.94,78460.14,0.0,0.94496,7e-05,5.48547]
[1777757168903,31.94,78464.7,0.0,0.94529,7e-05,5.46048]
[1777757180302,31.94,78466.22,0.0,0.94539,7e-05,5.4522]
[1777757186023,31.94,78469.89,0.0,0.94565,7e-05,5.43217]
[1777757191058,31.94,78472.15,0.0,0.94585,7e-05,5.41524]
[1777757196093,31.94,78473.27,0.0,0.94592,7e-05,5.40931]
[1777757201127,31.94,78477.06,0.0,0.94619,7e-05,5.38888]
[1777757204149,31.94,78483.2,0.0,0.94661,7e-05,5.35578]
[1777757209184,31.94,78485.3,0.0,0.94675,7e-05,5.34496]
[1777757218249,31.94,78487.4,0.0,0.94688,7e-05,5.33461]
[1777757224288,31.95,78489.92,0.0,0.94704,7e-05,5.32169]
[1777757230652,31.95,78491.11,0.0,0.94711,7e-05,5.31606]
[1777757240722,31.95,78493.98,0.0,0.94729,7e-05,5.30175]
[1777757247452,31.95,78494.65,0.0,0.94733,7e-05,5.29887]
[1777757258528,31.96,78495.36,0.0,0.9474,7e-05,5.29182]
[1777757268598,31.96,78496.33,0.0,0.94745,7e-05,5.288]
[1777757273636,31.96,78496.94,0.0,0.94749,7e-05,5.28536]
[1777757278671,31.96,78496.82,0.0,0.94747,7e-05,5.28663]
[1777757284713,31.96,78496.54,0.0,0.94744,7e-05,5.28887]
[1777757291763,31.97,78495.3,0.0,0.94735,7e-05,5.29639]
[1777757298810,31.97,78492.66,0.0,0.94716,7e-05,5.31148]
[1777757303846,31.97,78492.4,0.0,0.94713,7e-05,5.31349]
[1777757308880,31.97,78492.71,0.0,0.94714,7e-05,5.31239]
[1777757314923,31.97,78493.55,0.0,0.94723,7e-05,5.30396]
[1777757321282,31.97,78494.91,0.0,0.94732,7e-05,5.29734]
[1777757329018,31.98,78494.91,0.0,0.94731,7e-05,5.29826]
[1777757335063,31.98,78496.56,0.0,0.94741,7e-05,5.29006]
[1777757341422,31.98,78497.52,0.0,0.94747,7e-05,5.28557]
[1777757347148,31.98,78498.26,0.0,0.94751,7e-05,5.28226]
[1777757353190,31.98,78498.45,0.0,0.94752,7e-05,5.2819]
[1777757358224,31.98,78498.55,0.0,0.94752,7e-05,5.28191]
[1777757363259,31.98,78498.8,0.0,0.94753,7e-05,5.28111]
[1777757371636,31.99,78499.25,0.0,0.94759,7e-05,5.27496]
[1777757377357,31.99,78499.45,0.0,0.94759,7e-05,5.27455]
[1777757389442,31.99,78504.33,0.0,0.9479,7e-05,5.25012]
[1777757399512,32.0,78502.82,0.0,0.94778,7e-05,5.25954]
[1777757411916,32.0,78501.44,0.0,0.94767,7e-05,5.2685]
[1777757418645,32.0,78501.49,0.0,0.94766,7e-05,5.26891]
[1777757427708,32.0,78501.24,0.0,0.94764,7e-05,5.27123]
[1777757432747,32.0,78500.94,0.0,0.94765,7e-05,5.26878]
[1777757433759,32.0,78506.76,0.0,0.94804,7e-05,5.23776]
[1777757434760,32.0,78511.95,0.0,0.94839,7e-05,5.21027]
[1777757439795,32.01,78509.74,0.0,0.94823,7e-05,5.22321]
[1777757449865,32.01,78509.39,0.0,0.94818,7e-05,5.22693]
[1777757454900,32.01,78506.71,0.0,0.94799,7e-05,5.24206]
[1777757461957,32.02,78505.48,0.0,0.94789,7e-05,5.24957]
[1777757462970,32.02,78511.41,0.0,0.94829,7e-05,5.21811]
[1777757463968,32.02,78532.37,0.0,0.94968,7e-05,5.10791]
[1777757469006,32.02,78530.07,0.0,0.9495,7e-05,5.12191]
[1777757474037,32.03,78528.78,0.0,0.94939,7e-05,5.13046]
[1777757479075,32.03,78527.28,0.0,0.94927,7e-05,5.14007]
[1777757484110,32.03,78524.13,0.0,0.94905,7e-05,5.15831]
[1777757489145,32.04,78522.8,0.0,0.94894,7e-05,5.16685]
[1777757494179,32.04,78521.8,0.0,0.94889,7e-05,5.16908]
[1777757501229,32.05,78521.73,0.0,0.94885,7e-05,5.17226]
[1777757507271,32.05,78520.01,0.0,0.94871,7e-05,5.18355]
[1777757512625,32.06,78518.81,0.0,0.94861,7e-05,5.19201]
[1777757518348,32.07,78518.69,0.0,0.94856,7e-05,5.19571]
[1777757523383,32.07,78517.45,0.0,0.94845,7e-05,5.20479]
[1777757532764,32.08,78517.32,0.0,0.94838,7e-05,5.20988]
[1777757542836,32.09,78516.65,0.0,0.94828,7e-05,5.2182]
[1777757552906,32.1,78516.62,0.0,0.94825,7e-05,5.21889]
[1777757558629,32.11,78516.54,0.0,0.94822,7e-05,5.22166]
[1777757566687,32.12,78516.31,0.0,0.94816,7e-05,5.22667]
[1777757571721,32.12,78515.72,0.0,0.94809,7e-05,5.2322]
[1777757576759,32.13,78515.23,0.0,0.94802,7e-05,5.2372]
[1777757583117,32.14,78513.7,0.0,0.94788,7e-05,5.2486]
[1777757588842,32.14,78515.88,0.0,0.948,7e-05,5.23942]
[1777757593878,32.15,78515.54,0.0,0.94794,7e-05,5.24366]
[1777757600928,32.16,78515.49,0.0,0.9479,7e-05,5.24755]
[1777757612008,32.16,78514.93,0.0,0.94787,7e-05,5.24848]
[1777757619056,32.17,78515.36,0.0,0.94788,7e-05,5.24786]
[1777757626113,32.17,78515.3,0.0,0.94785,7e-05,5.24985]
[1777757633466,32.18,78514.88,0.0,0.9478,7e-05,5.25374]
[1777757639208,32.18,78514.68,0.0,0.94777,7e-05,5.2562]
[1777757644240,32.18,78514.64,0.0,0.94775,7e-05,5.25758]
[1777757650282,32.18,78516.27,0.0,0.94785,7e-05,5.25035]
[1777757655317,32.19,78515.17,0.0,0.94776,7e-05,5.2574]
[1777757660354,32.19,78515.52,0.0,0.94776,7e-05,5.25674]
[1777757666396,32.19,78515.45,0.0,0.94774,7e-05,5.25854]
[1777757673746,32.2,78515.23,0.0,0.94775,7e-05,5.25675]
[1777757681501,32.2,78515.94,0.0,0.94777,7e-05,5.25484]
[1777757686537,32.2,78516.01,0.0,0.94776,7e-05,5.25561]
[1777757691572,32.21,78519.67,0.0,0.94799,7e-05,5.23755]
[1777757698621,32.21,78520.91,0.0,0.94805,7e-05,5.23269]
[1777757703957,32.21,78526.47,0.0,0.94841,7e-05,5.20444]
[1777757707684,32.22,78527.14,0.0,0.94844,7e-05,5.20199]
[1777757712719,32.22,78527.64,0.0,0.94846,7e-05,5.20077]
[1777757717754,32.22,78527.9,0.0,0.94846,7e-05,5.20074]
[1777757722791,32.23,78528.03,0.0,0.94845,7e-05,5.20139]
[1777757727826,32.23,78526.97,0.0,0.94836,7e-05,5.20827]
[1777757732861,32.23,78527.01,0.0,0.94839,7e-05,5.20473]
[1777757737896,32.24,78526.77,0.0,0.94836,7e-05,5.20723]
[1777757742930,32.24,78527.06,0.0,0.94837,7e-05,5.20693]
[1777757747965,32.24,78527.27,0.0,0.94836,7e-05,5.20704]
[1777757753001,32.24,78527.36,0.0,0.94835,7e-05,5.20777]
[1777757761062,32.25,78527.58,0.0,0.94835,7e-05,5.20853]
[1777757766101,32.25,78527.68,0.0,0.94833,7e-05,5.20942]
[1777757771131,32.26,78527.54,0.0,0.94831,7e-05,5.21132]
[1777757776169,32.26,78522.51,0.0,0.94796,7e-05,5.23898]
[1777757781209,32.26,78523.25,0.0,0.948,7e-05,5.23603]
[1777757784518,32.26,78516.51,0.0,0.94754,7e-05,5.27233]
[1777757787245,32.26,78537.84,0.0,0.94896,7e-05,5.16023]
[1777757793286,32.26,78540.8,0.0,0.9492,7e-05,5.13923]
[1777757801342,32.27,78541.04,0.0,0.94919,7e-05,5.14054]
[1777757806396,32.26,78545.02,0.0,0.94946,7e-05,5.11844]
[1777757809426,32.26,78561.06,0.0,0.95052,6e-05,5.03406]
[1777757810431,32.26,78566.56,0.0,0.95088,6e-05,5.00547]
[1777757815463,32.25,78564.17,0.0,0.95076,6e-05,5.01502]
[1777757820500,32.25,78565.01,0.0,0.95084,6e-05,5.00795]
[1777757825534,32.24,78565.91,0.0,0.95093,6e-05,5.0006]
[1777757830576,32.23,78671.36,0.0,0.95735,6e-05,4.47419]
[1777757831580,32.24,78746.3,0.0,0.96146,5e-05,4.12504]
[1777757832585,32.23,78786.29,0.0,0.96352,5e-05,3.94606]
[1777757833593,32.27,78801.27,0.0,0.96413,5e-05,3.89265]
[1777757834604,32.28,78809.92,0.0,0.9645,5e-05,3.86015]
[1777757835610,32.28,78899.52,0.0,0.96867,4e-05,3.48623]
[1777757836617,32.29,78983.17,0.0,0.97214,4e-05,3.16646]
[1777757837625,32.29,78964.62,0.0,0.97138,4e-05,3.23727]
[1777757838634,32.3,78990.21,0.0,0.97241,4e-05,3.14094]
[1777757839639,32.34,78951.27,0.0,0.97064,4e-05,3.30575]
[1777757840646,32.38,78963.82,0.0,0.97101,4e-05,3.27179]
[1777757841657,32.42,78957.49,0.0,0.97059,4e-05,3.31112]
[1777757842668,32.47,78957.49,0.0,0.97042,4e-05,3.32631]
[1777757843668,32.53,78943.26,0.0,0.96959,4e-05,3.40326]
[1777757844674,32.58,78945.51,0.0,0.96946,4e-05,3.41511]
[1777757844963,32.58,78939.58,0.0,0.96921,4e-05,3.43845]
[1777757847697,32.75,78929.5,0.0,0.96812,4e-05,3.53863]
[1777757848704,32.8,78928.94,0.0,0.96789,4e-05,3.55944]
[1777757850718,32.85,78993.04,0.0,0.97044,4e-05,3.32618]
[1777757851724,32.85,78997.03,0.0,0.97064,4e-05,3.30697]
[1777757853739,32.94,78989.31,0.0,0.96995,4e-05,3.37131]
[1777757856761,33.09,78994.87,0.0,0.9696,4e-05,3.40418]
[1777757857768,33.13,79004.51,0.0,0.96986,4e-05,3.37964]
[1777757858778,33.15,79010.64,0.0,0.97004,4e-05,3.36333]
[1777757859781,33.19,79004.98,0.0,0.96967,4e-05,3.39809]
[1777757862806,33.32,79019.75,0.0,0.96978,4e-05,3.38776]
[1777757863813,33.36,79027.33,0.0,0.96994,4e-05,3.37331]
[1777757865110,33.38,79064.94,0.0,0.97139,4e-05,3.23947]
[1777757865827,33.42,79064.05,0.0,0.9712,4e-05,3.25707]
[1777757866835,33.46,79056.9,0.0,0.97076,4e-05,3.29803]
[1777757867841,33.5,79054.64,0.0,0.97052,4e-05,3.32017]
[1777757868849,33.54,79039.68,0.0,0.96977,4e-05,3.38985]
[1777757869855,33.57,79038.88,0.0,0.96961,4e-05,3.40502]
[1777757871869,33.64,79032.98,0.0,0.96909,4e-05,3.45252]
[1777757875188,33.78,79061.0,0.0,0.96972,4e-05,3.39507]
[1777757876912,33.82,79124.71,0.0,0.97212,4e-05,3.17271]
[1777757877919,33.81,79115.24,0.0,0.97176,4e-05,3.20656]
[1777757878926,33.84,79107.73,0.0,0.97137,4e-05,3.24277]
[1777757879933,33.88,79103.89,0.0,0.97107,4e-05,3.27092]
[1777757880941,33.91,79090.92,0.0,0.97047,4e-05,3.3266]
[1777757881947,33.93,79078.26,0.0,0.96989,4e-05,3.38074]
[1777757882954,33.94,79070.09,0.0,0.96949,4e-05,3.4175]
[1777757883962,33.96,79064.86,0.0,0.96921,4e-05,3.44282]
[1777757885263,33.96,79082.28,0.0,0.96992,4e-05,3.37789]
[1777757885975,33.96,79082.28,0.0,0.96991,4e-05,3.37847]
[1777757886982,33.98,79083.32,0.0,0.96989,4e-05,3.3809]
[1777757887988,34.0,79071.01,0.0,0.96932,4e-05,3.43335]
[1777757888995,34.0,79064.3,0.0,0.96904,4e-05,3.4588]
[1777757890003,34.0,79061.98,0.0,0.96894,4e-05,3.46811]
[1777757893033,34.0,79056.19,0.0,0.96868,4e-05,3.49161]
[1777757894040,34.01,79071.74,0.0,0.96932,4e-05,3.43308]
[1777757895335,34.01,79076.67,0.0,0.96952,4e-05,3.41508]
[1777757896053,34.01,79076.67,0.0,0.96951,4e-05,3.4157]
[1777757897060,34.01,79064.87,0.0,0.96902,4e-05,3.46081]
[1777757898068,34.01,79110.53,0.0,0.97086,4e-05,3.29129]
[1777757899075,34.03,79113.79,0.0,0.97091,4e-05,3.28695]
[1777757900082,34.06,79101.66,0.0,0.97034,4e-05,3.33919]
[1777757901092,34.06,79101.19,0.0,0.97032,4e-05,3.34162]
[1777757903112,34.08,79085.83,0.0,0.96962,4e-05,3.40622]
[1777757904136,34.08,79123.38,0.0,0.97111,4e-05,3.26843]
[1777757905406,34.1,79116.12,0.0,0.97075,4e-05,3.30203]
[1777757906141,34.13,79116.12,0.0,0.97066,4e-05,3.30978]
[1777757907186,34.13,79108.84,0.0,0.97037,4e-05,3.33722]
[1777757908155,34.13,79098.94,0.0,0.96996,4e-05,3.37448]
[1777757909161,34.13,79093.54,0.0,0.96974,4e-05,3.39518]
[1777757910168,34.13,79082.36,0.0,0.96928,4e-05,3.43761]
[1777757911175,34.13,79082.29,0.0,0.9693,4e-05,3.43468]
[1777757913211,34.14,79076.45,0.0,0.96905,4e-05,3.45773]
[1777757914199,34.14,79026.82,0.0,0.96693,4e-05,3.64925]
[1777757915480,34.14,79023.19,0.0,0.96677,4e-05,3.66389]
[1777757918233,34.14,79016.09,0.0,0.96645,4e-05,3.69221]
[1777757921251,34.14,78968.4,0.0,0.96429,5e-05,3.88444]
[1777757924278,34.14,78986.49,0.0,0.96513,5e-05,3.81042]
[1777757925552,34.14,79023.96,0.0,0.9668,4e-05,3.66094]
[1777757926294,34.14,79023.96,0.0,0.9668,4e-05,3.66116]
[1777757927301,34.14,79010.14,0.0,0.96619,4e-05,3.71598]
[1777757928307,34.14,79001.45,0.0,0.9658,4e-05,3.75072]
[1777757929314,34.14,78993.25,0.0,0.96543,5e-05,3.78368]
[1777757930321,34.14,78979.44,0.0,0.9648,5e-05,3.83955]
[1777757931328,34.14,78977.9,0.0,0.96473,5e-05,3.84573]
[1777757935624,34.14,78970.81,0.0,0.96441,5e-05,3.8742]
[1777757937370,34.14,78967.79,0.0,0.96427,5e-05,3.88644]
[1777757938381,34.14,78980.11,0.0,0.96484,5e-05,3.83599]
[1777757939388,34.14,78982.27,0.0,0.96494,5e-05,3.82713]
[1777757941399,34.14,78973.57,0.0,0.96454,5e-05,3.86236]
[1777757942407,34.14,78975.99,0.0,0.96465,5e-05,3.85234]
[1777757945694,34.14,78983.05,0.0,0.96498,5e-05,3.82309]
[1777757951471,34.14,78981.92,0.0,0.96494,5e-05,3.82704]
[1777757952478,34.13,78968.89,0.0,0.96434,5e-05,3.87994]
[1777757957514,34.13,78968.72,0.0,0.96434,5e-05,3.8797]
[1777757958522,34.13,78951.83,0.0,0.96355,5e-05,3.94933]
[1777757959526,34.13,78946.38,0.0,0.96329,5e-05,3.97187]
[1777757960536,34.13,78934.06,0.0,0.9627,5e-05,4.02322]
[1777757964562,34.13,78924.85,0.0,0.96227,5e-05,4.06122]
[1777757966582,34.13,78915.52,0.0,0.96182,5e-05,4.09997]
[1777757971617,34.12,78913.47,0.0,0.96179,5e-05,4.10154]
[1777757974642,34.11,78905.11,0.0,0.9614,5e-05,4.13529]
[1777757975649,34.11,78894.43,0.0,0.96087,5e-05,4.18046]
[1777757979677,34.1,78886.59,0.0,0.96051,5e-05,4.21126]
[1777757984713,34.09,78894.85,0.0,0.96098,5e-05,4.17162]
[1777757986741,34.09,78887.2,0.0,0.96061,5e-05,4.2032]
[1777757987738,34.09,78876.07,0.0,0.96005,5e-05,4.25083]
[1777757988744,34.08,78893.11,0.0,0.96092,5e-05,4.1761]
[1777757991764,34.08,78887.45,0.0,0.96066,5e-05,4.19841]
[1777757996801,34.07,78883.47,0.0,0.96051,5e-05,4.21188]
[1777757999822,34.06,78875.39,0.0,0.96012,5e-05,4.2447]
[1777758001844,34.06,78863.82,0.0,0.95955,5e-05,4.29376]
[1777758002851,34.06,78848.77,0.0,0.95877,5e-05,4.35945]
[1777758003858,34.05,78841.14,0.0,0.95838,5e-05,4.39245]
[1777758004866,34.05,78855.51,0.0,0.95915,5e-05,4.32744]
[1777758005872,34.05,78856.64,0.0,0.95922,5e-05,4.32147]
[1777758010908,34.04,78857.55,0.0,0.95932,5e-05,4.3127]
[1777758016194,34.02,78852.12,0.0,0.95909,5e-05,4.33199]
[1777758017956,34.02,78846.84,0.0,0.95884,5e-05,4.3535]
[1777758019970,34.01,78843.08,0.0,0.95867,5e-05,4.36822]
[1777758022991,34.0,78838.41,0.0,0.95846,5e-05,4.38593]
[1777758029034,33.99,78837.08,0.0,0.95846,5e-05,4.38544]
[1777758034069,33.97,78834.19,0.0,0.95841,5e-05,4.38864]
[1777758036334,33.97,78822.86,0.0,0.95783,5e-05,4.43734]
[1777758037089,33.96,78822.69,0.0,0.95784,5e-05,4.43692]
[1777758038096,33.96,78812.87,0.0,0.95732,5e-05,4.48021]
[1777758039103,33.93,78809.0,0.0,0.95726,5e-05,4.4854]
[1777758041117,33.86,78803.32,0.0,0.95724,5e-05,4.48656]
[1777758043130,33.8,78792.41,0.0,0.95693,5e-05,4.51184]
[1777758044138,33.77,78779.08,0.0,0.95635,6e-05,4.56056]
[1777758045145,33.73,78777.03,0.0,0.95639,6e-05,4.55663]
[1777758050180,33.57,78786.32,0.0,0.95766,5e-05,4.44989]
[1777758051187,33.57,78785.75,0.0,0.95764,5e-05,4.45136]
[1777758056483,33.55,78782.29,0.0,0.95752,5e-05,4.46151]
[1777758058240,33.55,78758.1,0.0,0.95621,6e-05,4.57111]
[1777758059244,33.52,78758.76,0.0,0.95639,6e-05,4.55607]
[1777758060257,33.51,78743.91,0.0,0.95557,6e-05,4.62427]
[1777758061258,33.51,78753.55,0.0,0.95613,6e-05,4.57764]
[1777758062270,33.51,78757.77,0.0,0.95638,6e-05,4.5566]
[1777758068308,33.46,78758.59,0.0,0.95664,6e-05,4.53456]
[1777758072335,33.41,78766.87,0.0,0.95731,6e-05,4.47857]
[1777758073342,33.41,78769.16,0.0,0.95744,6e-05,4.46762]
[1777758075357,33.41,78772.91,0.0,0.95765,5e-05,4.44967]
[1777758080391,33.4,78774.57,0.0,0.9578,5e-05,4.43726]
[1777758085428,33.4,78777.68,0.0,0.95799,5e-05,4.42161]
[1777758090462,33.39,78777.92,0.0,0.95802,5e-05,4.41836]
[1777758092476,33.39,78767.52,0.0,0.95751,5e-05,4.46058]
[1777758093483,33.39,78765.34,0.0,0.95739,6e-05,4.4703]
[1777758098523,33.38,78766.52,0.0,0.95748,6e-05,4.46309]
[1777758103553,33.38,78772.15,0.0,0.95781,5e-05,4.43544]
[1777758104560,33.37,78785.85,0.0,0.95856,5e-05,4.37165]
[1777758105567,33.37,78786.19,0.0,0.95859,5e-05,4.36908]
[1777758109602,33.36,78812.71,0.0,0.96004,5e-05,4.24632]
[1777758111615,33.36,78812.45,0.0,0.96005,5e-05,4.24566]
[1777758112623,33.35,78807.11,0.0,0.95979,5e-05,4.26788]
[1777758114637,33.35,78801.71,0.0,0.95951,5e-05,4.29119]
[1777758118665,33.35,78796.52,0.0,0.95926,5e-05,4.31263]
[1777758123700,33.34,78806.45,0.0,0.95984,5e-05,4.26341]
[1777758126977,33.33,78809.23,0.0,0.96001,5e-05,4.24848]
[1777758130749,33.32,78813.25,0.0,0.96026,5e-05,4.22734]
[1777758132763,33.32,78821.22,0.0,0.96069,5e-05,4.19046]
[1777758137799,33.31,78823.83,0.0,0.96086,5e-05,4.17556]
[1777758140819,33.3,78829.63,0.0,0.96119,5e-05,4.14746]
[1777758145854,33.29,78832.75,0.0,0.96139,5e-05,4.13055]
[1777758150889,33.28,78834.86,0.0,0.96154,5e-05,4.11755]
[1777758155923,33.28,78826.18,0.0,0.96116,5e-05,4.14866]
[1777758160959,33.27,78819.4,0.0,0.96085,5e-05,4.17546]
[1777758161966,33.27,78813.77,0.0,0.96057,5e-05,4.19978]
[1777758162973,33.26,78805.92,0.0,0.96017,5e-05,4.23408]
[1777758163979,33.26,78802.63,0.0,0.96,5e-05,4.24805]
[1777758165994,33.26,78791.84,0.0,0.95945,5e-05,4.29501]
[1777758167002,33.26,78788.8,0.0,0.9593,5e-05,4.3079]
[1777758171034,33.25,78775.87,0.0,0.95864,5e-05,4.36315]
[1777758172037,33.24,78771.27,0.0,0.95841,5e-05,4.38323]
[1777758174052,33.24,78770.18,0.0,0.95837,5e-05,4.38622]
[1777758176066,33.23,78761.69,0.0,0.95793,5e-05,4.42322]
[1777758177075,33.23,78761.17,0.0,0.95792,5e-05,4.42455]
[1777758182107,33.22,78765.65,0.0,0.95822,5e-05,4.39865]
[1777758187142,33.21,78766.19,0.0,0.95828,5e-05,4.39358]
[1777758192177,33.2,78765.92,0.0,0.95833,5e-05,4.38964]
[1777758197479,33.18,78765.9,0.0,0.95839,5e-05,4.38453]
[1777758203254,33.17,78767.64,0.0,0.95856,5e-05,4.37037]
[1777758207549,33.16,78759.87,0.0,0.95818,5e-05,4.40196]
[1777758209297,33.15,78756.63,0.0,0.95803,5e-05,4.4148]
[1777758211315,33.15,78752.17,0.0,0.95784,6e-05,4.42897]
[1777758214331,33.14,78747.13,0.0,0.95759,6e-05,4.45071]
[1777758217620,33.14,78752.39,0.0,0.95789,6e-05,4.42552]
[1777758220372,33.14,78753.98,0.0,0.958,5e-05,4.41576]
[1777758223394,33.13,78748.81,0.0,0.95774,6e-05,4.43733]
[1777758226414,33.13,78745.53,0.0,0.95757,6e-05,4.45182]
[1777758231450,33.12,78740.2,0.0,0.95729,6e-05,4.4753]
[1777758236485,33.12,78738.91,0.0,0.95724,6e-05,4.47996]
[1777758241519,33.12,78739.33,0.0,0.95728,6e-05,4.47656]
[1777758245549,33.11,78745.58,0.0,0.95765,6e-05,4.44551]
[1777758250584,33.11,78744.37,0.0,0.9576,6e-05,4.44909]
[1777758255621,33.1,78741.61,0.0,0.95746,6e-05,4.46073]
[1777758260654,33.1,78737.43,0.0,0.95725,6e-05,4.47895]
[1777758265689,33.1,78735.02,0.0,0.95713,6e-05,4.48884]
[1777758270724,33.09,78734.95,0.0,0.95714,6e-05,4.48777]
[1777758275761,33.09,78734.0,0.0,0.95714,6e-05,4.48664]
[1777758278048,33.09,78728.79,0.0,0.95686,6e-05,4.51029]
[1777758283818,33.08,78729.24,0.0,0.9569,6e-05,4.50676]
[1777758284824,33.08,78734.38,0.0,0.95719,6e-05,4.48241]
[1777758286838,33.08,78741.51,0.0,0.95759,6e-05,4.44871]
[1777758290868,33.08,78745.8,0.0,0.95784,6e-05,4.42808]
[1777758294898,33.08,78752.32,0.0,0.95821,5e-05,4.39716]
[1777758296908,33.08,78762.46,0.0,0.95876,5e-05,4.35041]
[1777758298185,33.07,78767.49,0.0,0.95905,5e-05,4.32559]
[1777758301945,33.07,78774.59,0.0,0.95947,5e-05,4.28983]
[1777758306981,33.06,78781.92,0.0,0.95991,5e-05,4.25261]
[1777758308255,33.05,78794.96,0.0,0.96061,5e-05,4.19333]
[1777758311009,33.05,78797.09,0.0,0.96074,5e-05,4.18189]
[1777758313023,33.05,78808.93,0.0,0.96137,5e-05,4.12813]
[1777758314029,33.04,78816.74,0.0,0.96177,5e-05,4.09318]
[1777758316044,33.04,78826.43,0.0,0.96227,5e-05,4.04984]
[1777758317052,33.04,78831.59,0.0,0.96254,5e-05,4.02697]
[1777758320075,33.04,78836.71,0.0,0.9628,5e-05,4.00372]
[1777758325107,33.03,78837.89,0.0,0.96288,5e-05,3.99692]
[1777758330142,33.03,78839.31,0.0,0.96297,5e-05,3.98914]
[1777758335178,33.03,78842.66,0.0,0.96319,5e-05,3.96909]
[1777758338199,33.02,78847.84,0.0,0.96346,5e-05,3.94587]
[1777758343233,33.02,78853.45,0.0,0.96375,5e-05,3.92046]
[1777758345247,33.02,78859.56,0.0,0.96405,5e-05,3.89392]
[1777758347262,33.02,78862.67,0.0,0.9642,5e-05,3.88032]
[1777758349275,33.02,78866.75,0.0,0.9644,5e-05,3.8627]
[1777758354310,33.01,78866.54,0.0,0.9644,5e-05,3.86289]
[1777758356324,33.01,78876.76,0.0,0.96489,5e-05,3.81953]
[1777758357330,33.01,78878.75,0.0,0.96499,5e-05,3.81111]
[1777758358605,33.01,78870.58,0.0,0.9646,5e-05,3.84543]
[1777758360356,33.01,78867.29,0.0,0.96444,5e-05,3.85916]
[1777758361360,33.01,78861.84,0.0,0.96418,5e-05,3.88213]
[1777758362368,33.01,78860.75,0.0,0.96413,5e-05,3.8866]
[1777758368675,33.01,78855.13,0.0,0.96387,5e-05,3.90933]
[1777758373453,33.01,78843.01,0.0,0.96329,5e-05,3.96012]
[1777758374460,33.01,78834.93,0.0,0.96289,5e-05,3.99471]
[1777758375467,33.0,78827.56,0.0,0.96253,5e-05,4.02635]
[1777758376474,33.0,78819.15,0.0,0.96211,5e-05,4.06269]
[1777758377480,33.0,78819.43,0.0,0.96213,5e-05,4.06099]
[1777758378746,33.0,78807.74,0.0,0.96154,5e-05,4.11197]
[1777758379496,33.0,78807.74,0.0,0.96155,5e-05,4.11142]
[1777758381510,33.0,78802.46,0.0,0.96129,5e-05,4.1337]
[1777758383524,32.99,78792.69,0.0,0.96079,5e-05,4.17605]
[1777758384531,32.99,78789.88,0.0,0.96065,5e-05,4.18799]
[1777758386545,32.99,78781.93,0.0,0.96025,5e-05,4.22237]
[1777758387563,32.99,78778.47,0.0,0.96008,5e-05,4.23726]
[1777758389570,32.98,78779.29,0.0,0.96014,5e-05,4.23206]
[1777758392591,32.98,78780.83,0.0,0.96028,5e-05,4.21879]
[1777758397628,32.97,78784.42,0.0,0.96051,5e-05,4.19913]
[1777758400647,32.96,78778.38,0.0,0.96021,5e-05,4.22422]
[1777758405684,32.95,78775.95,0.0,0.96013,5e-05,4.23148]
[1777758406690,32.95,78770.48,0.0,0.95985,5e-05,4.25547]
[1777758407696,32.95,78769.51,0.0,0.95981,5e-05,4.25907]
[1777758410718,32.95,78762.32,0.0,0.95944,5e-05,4.29019]
[1777758412730,32.94,78759.71,0.0,0.95932,5e-05,4.30038]
[1777758414745,32.94,78754.09,0.0,0.95901,5e-05,4.32607]
[1777758415753,32.94,78746.21,0.0,0.95859,5e-05,4.36225]
[1777758416759,32.94,78752.58,0.0,0.95893,5e-05,4.33284]
[1777758417767,32.94,78753.72,0.0,0.959,5e-05,4.32755]
[1777758422800,32.94,78750.73,0.0,0.95884,5e-05,4.34109]
[1777758429101,32.94,78755.79,0.0,0.95911,5e-05,4.31781]
[1777758433892,32.94,78781.97,0.0,0.96051,5e-05,4.19902]
[1777758434899,32.94,78802.77,0.0,0.9616,5e-05,4.1056]
[1777758435907,32.94,78800.23,0.0,0.96147,5e-05,4.11635]
[1777758440941,32.93,78796.57,0.0,0.96131,5e-05,4.13004]
[1777758445981,32.93,78793.15,0.0,0.96113,5e-05,4.14618]
[1777758451011,32.94,78794.3,0.0,0.9612,5e-05,4.13876]
[1777758454035,32.94,78799.13,0.0,0.96145,5e-05,4.11766]
[1777758459311,32.94,78799.19,0.0,0.96143,5e-05,4.11926]
[1777758463099,32.95,78810.05,0.0,0.96197,5e-05,4.07272]
[1777758464106,32.95,78817.1,0.0,0.96233,5e-05,4.04146]
[1777758466120,32.94,78804.71,0.0,0.9617,5e-05,4.09541]
[1777758467127,32.95,78791.63,0.0,0.96102,5e-05,4.15444]
[1777758469381,32.95,78786.26,0.0,0.96073,5e-05,4.17924]
[1777758471156,32.95,78782.03,0.0,0.9605,5e-05,4.1989]
[1777758477198,32.96,78780.93,0.0,0.96042,5e-05,4.20568]
[1777758482233,32.96,78783.31,0.0,0.96053,5e-05,4.19645]
[1777758483241,32.96,78789.09,0.0,0.96083,5e-05,4.17089]
[1777758487269,32.96,78805.11,0.0,0.96164,5e-05,4.10119]
[1777758493313,32.97,78811.28,0.0,0.96193,5e-05,4.07598]
[1777758499355,32.97,78813.79,0.0,0.96205,5e-05,4.06606]
[1777758507411,32.97,78822.42,0.0,0.9625,5e-05,4.02668]
[1777758512446,32.97,78823.33,0.0,0.96258,5e-05,4.01905]
[1777758516475,32.97,78816.55,0.0,0.96222,5e-05,4.05027]
[1777758520504,32.98,78811.14,0.0,0.96193,5e-05,4.07545]
[1777758526546,32.98,78806.22,0.0,0.96165,5e-05,4.09931]
[1777758531581,32.99,78801.85,0.0,0.9614,5e-05,4.12043]
[1777758535609,32.99,78796.27,0.0,0.9611,5e-05,4.14661]
[1777758539871,32.99,78788.05,0.0,0.96065,5e-05,4.18468]
[1777758541651,33.0,78789.08,0.0,0.9607,5e-05,4.18067]
[1777758545678,33.0,78783.05,0.0,0.96037,5e-05,4.20883]
[1777758549945,33.0,78783.88,0.0,0.96041,5e-05,4.20599]
[1777758555748,33.0,78785.98,0.0,0.9605,5e-05,4.1979]
[1777758562798,33.01,78789.02,0.0,0.96064,5e-05,4.18593]
[1777758565819,33.01,78781.84,0.0,0.96026,5e-05,4.21885]
[1777758568841,33.01,78774.9,0.0,0.95987,5e-05,4.25174]
[1777758573876,33.02,78774.46,0.0,0.95987,5e-05,4.25052]
[1777758576896,33.02,78770.16,0.0,0.95963,5e-05,4.27135]
[1777758581933,33.03,78767.07,0.0,0.95944,5e-05,4.28742]
[1777758586969,33.03,78761.18,0.0,0.9591,5e-05,4.31615]
[1777758592008,33.03,78760.66,0.0,0.95905,5e-05,4.3201]
[1777758597038,33.04,78764.73,0.0,0.95925,5e-05,4.30309]
[1777758602076,33.04,78753.48,0.0,0.95863,5e-05,4.3561]
[1777758603081,33.04,78751.25,0.0,0.9585,5e-05,4.36658]
[1777758607109,33.04,78747.88,0.0,0.95831,5e-05,4.38291]
[1777758612144,33.05,78747.96,0.0,0.9583,5e-05,4.3834]
[1777758617182,33.05,78746.23,0.0,0.9582,5e-05,4.39217]
[1777758622214,33.05,78743.99,0.0,0.95807,6e-05,4.40326]
[1777758624230,33.05,78736.28,0.0,0.95762,6e-05,4.44039]
[1777758625235,33.05,78735.62,0.0,0.95759,6e-05,4.44353]
[1777758630543,33.06,78730.89,0.0,0.95732,6e-05,4.46595]
[1777758634302,33.06,78724.49,0.0,0.95699,6e-05,4.4918]
[1777758637321,33.06,78702.2,0.0,0.95573,6e-05,4.59706]
[1777758642354,33.05,78701.96,0.0,0.95572,6e-05,4.59756]
[1777758646385,33.05,78686.44,0.0,0.95483,6e-05,4.67124]
[1777758651419,33.05,78687.9,0.0,0.95493,6e-05,4.66303]
[1777758653433,33.05,78697.26,0.0,0.95548,6e-05,4.61784]
[1777758655447,33.05,78708.83,0.0,0.95614,6e-05,4.5626]
[1777758660483,33.05,78709.69,0.0,0.9562,6e-05,4.55826]
[1777758664511,33.05,78743.1,0.0,0.95807,6e-05,4.40175]
[1777758665523,33.05,78747.7,0.0,0.95832,5e-05,4.38072]
[1777758668539,33.05,78753.07,0.0,0.95861,5e-05,4.35677]
[1777758670553,33.05,78755.72,0.0,0.95874,5e-05,4.3452]
[1777758675588,33.07,78750.81,0.0,0.95839,5e-05,4.3751]
[1777758679616,33.07,78748.85,0.0,0.95827,5e-05,4.38511]
[1777758684651,33.08,78748.62,0.0,0.95824,5e-05,4.38726]
[1777758688679,33.08,78756.19,0.0,0.95865,5e-05,4.35323]
[1777758690693,33.08,78761.11,0.0,0.95891,5e-05,4.33122]
[1777758695729,33.08,78760.27,0.0,0.95888,5e-05,4.3323]
[1777758696735,33.08,78766.21,0.0,0.9592,5e-05,4.30548]
[1777758697742,33.09,78772.92,0.0,0.95952,5e-05,4.27826]
[1777758698748,33.1,78778.57,0.0,0.95978,5e-05,4.25644]
[1777758699755,33.11,78776.73,0.0,0.95963,5e-05,4.26891]
[1777758701049,33.12,78765.29,0.0,0.95897,5e-05,4.32488]
[1777758701784,33.13,78765.29,0.0,0.95894,5e-05,4.328]
[1777758704792,33.13,78758.15,0.0,0.95854,5e-05,4.36154]
[1777758705798,33.13,78749.64,0.0,0.95807,5e-05,4.40095]
[1777758706806,33.13,78750.36,0.0,0.95811,5e-05,4.39781]
[1777758711842,33.14,78749.71,0.0,0.95806,5e-05,4.40171]
[1777758716877,33.14,78748.97,0.0,0.95801,6e-05,4.40593]
[1777758717884,33.14,78742.08,0.0,0.95763,6e-05,4.43796]
[1777758718891,33.14,78737.72,0.0,0.95739,6e-05,4.45831]
[1777758723927,33.15,78738.77,0.0,0.95741,6e-05,4.45627]
[1777758728961,33.15,78738.48,0.0,0.95737,6e-05,4.45977]
[1777758733996,33.15,78739.4,0.0,0.95742,6e-05,4.45571]
[1777758739031,33.15,78737.94,0.0,0.95734,6e-05,4.46268]
[1777758741052,33.15,78749.56,0.0,0.95798,6e-05,4.40887]
[1777758743061,33.15,78762.74,0.0,0.95869,5e-05,4.34865]
[1777758746083,33.16,78768.28,0.0,0.95896,5e-05,4.32599]
[1777758750111,33.18,78772.48,0.0,0.95912,5e-05,4.31291]
[1777758755147,33.19,78766.94,0.0,0.95878,5e-05,4.34023]
[1777758757165,33.2,78761.92,0.0,0.95848,5e-05,4.36553]
[1777758762195,33.2,78760.77,0.0,0.95841,5e-05,4.37185]
[1777758767231,33.21,78767.24,0.0,0.95872,5e-05,4.34544]
[1777758773274,33.21,78768.95,0.0,0.9588,5e-05,4.33924]
[1777758778307,33.24,78773.64,0.0,0.95894,5e-05,4.32733]
[1777758781625,33.26,78778.13,0.0,0.95907,5e-05,4.31604]
[1777758784350,33.29,78781.19,0.0,0.95912,5e-05,4.31202]
[1777758791696,33.34,78779.57,0.0,0.95877,5e-05,4.34224]
[1777758794420,33.36,78783.99,0.0,0.95893,5e-05,4.3286]
[1777758799455,33.37,78785.87,0.0,0.95901,5e-05,4.32183]
[1777758804494,33.37,78783.09,0.0,0.95884,5e-05,4.33614]
[1777758806509,33.37,78775.29,0.0,0.95841,5e-05,4.37223]
[1777758811836,33.38,78764.68,0.0,0.95783,5e-05,4.42022]
[1777758813557,33.38,78761.66,0.0,0.95766,6e-05,4.43448]
[1777758818593,33.39,78753.51,0.0,0.95717,6e-05,4.47507]
[1777758819600,33.39,78747.39,0.0,0.95683,6e-05,4.50352]
[1777758821616,33.39,78740.26,0.0,0.95643,6e-05,4.53675]
[1777758822621,33.39,78732.15,0.0,0.95598,6e-05,4.57466]
[1777758827656,33.39,78732.02,0.0,0.95597,6e-05,4.57473]
[1777758832690,33.39,78734.65,0.0,0.95613,6e-05,4.562]
[1777758837727,33.39,78729.37,0.0,0.95583,6e-05,4.58642]
[1777758841754,33.38,78723.06,0.0,0.95548,6e-05,4.61567]
[1777758845782,33.38,78729.4,0.0,0.95585,6e-05,4.58513]
[1777758847796,33.38,78729.53,0.0,0.95586,6e-05,4.5843]
[1777758852832,33.38,78730.45,0.0,0.95593,6e-05,4.57853]
[1777758856859,33.38,78723.63,0.0,0.95554,6e-05,4.61018]
[1777758861894,33.38,78722.54,0.0,0.95549,6e-05,4.61442]
[1777758866929,33.37,78719.34,0.0,0.95532,6e-05,4.62855]
[1777758872273,33.37,78717.74,0.0,0.95528,6e-05,4.63042]
[1777758878006,33.37,78715.77,0.0,0.95519,6e-05,4.63832]
[1777758882343,33.36,78709.58,0.0,0.95484,6e-05,4.6667]
[1777758888077,33.36,78707.39,0.0,0.95474,6e-05,4.67534]
[1777758893112,33.35,78702.77,0.0,0.95449,6e-05,4.69583]
[1777758897140,33.34,78696.96,0.0,0.9542,6e-05,4.71972]
[1777758902489,33.33,78706.77,0.0,0.95484,6e-05,4.66663]
[1777758905195,33.32,78710.83,0.0,0.95512,6e-05,4.64391]
[1777758910231,33.31,78710.66,0.0,0.95517,6e-05,4.63928]
[1777758915266,33.29,78710.79,0.0,0.95525,6e-05,4.63324]
[1777758921308,33.28,78710.1,0.0,0.95528,6e-05,4.63007]
[1777758926347,33.26,78710.87,0.0,0.95539,6e-05,4.62109]
[1777758931380,33.25,78710.87,0.0,0.95549,6e-05,4.6115]
[1777758936415,33.24,78706.58,0.0,0.95531,6e-05,4.62661]
[1777758941451,33.23,78701.75,0.0,0.95508,6e-05,4.64515]
[1777758947498,33.22,78699.93,0.0,0.95499,6e-05,4.65257]
[1777758949507,33.22,78705.39,0.0,0.95531,6e-05,4.62616]
[1777758954541,33.22,78707.15,0.0,0.95542,6e-05,4.61699]
[1777758959579,33.22,78708.81,0.0,0.95553,6e-05,4.60836]
[1777758964611,33.22,78714.42,0.0,0.95586,6e-05,4.58117]
[1777758966626,33.22,78719.16,0.0,0.95613,6e-05,4.55864]
[1777758968641,33.22,78728.3,0.0,0.95665,6e-05,4.51563]
[1777758973674,33.22,78727.52,0.0,0.95661,6e-05,4.51923]
[1777758978709,33.22,78726.43,0.0,0.95655,6e-05,4.52423]
[1777758983744,33.21,78724.69,0.0,0.95645,6e-05,4.53222]
[1777758988779,33.21,78723.62,0.0,0.95639,6e-05,4.53702]
[1777758991800,33.21,78734.55,0.0,0.95705,6e-05,4.48149]
[1777758993121,33.21,78739.56,0.0,0.95732,6e-05,4.4583]
[1777758998851,33.22,78737.07,0.0,0.95718,6e-05,4.47038]
[1777759003888,33.22,78739.25,0.0,0.9573,6e-05,4.46056]
[1777759008922,33.22,78739.32,0.0,0.9573,6e-05,4.46061]
[1777759018988,33.22,78739.12,0.0,0.95728,6e-05,4.46224]
[1777759024026,33.22,78739.42,0.0,0.95729,6e-05,4.46117]
[1777759030070,33.22,78739.37,0.0,0.95728,6e-05,4.46174]
[1777759035103,33.22,78738.0,0.0,0.9572,6e-05,4.46835]
[1777759040140,33.22,78738.09,0.0,0.95721,6e-05,4.46812]
[1777759045174,33.22,78736.63,0.0,0.95712,6e-05,4.47496]
[1777759050210,33.22,78735.86,0.0,0.95708,6e-05,4.4785]
[1777759055245,33.22,78730.45,0.0,0.95682,6e-05,4.49928]
[1777759058266,33.22,78725.44,0.0,0.95654,6e-05,4.52251]
[1777759063301,33.22,78724.56,0.0,0.95649,6e-05,4.52619]
[1777759068335,33.22,78726.12,0.0,0.95659,6e-05,4.51845]
[1777759073371,33.22,78725.47,0.0,0.95656,6e-05,4.5211]
[1777759078406,33.22,78724.89,0.0,0.95653,6e-05,4.52339]
[1777759083441,33.22,78721.23,0.0,0.95633,6e-05,4.54004]
[1777759088475,33.21,78720.51,0.0,0.95629,6e-05,4.54285]
[1777759093511,33.21,78719.24,0.0,0.95623,6e-05,4.54824]
[1777759098546,33.21,78716.86,0.0,0.9561,6e-05,4.55878]
[1777759109938,33.21,78717.21,0.0,0.95614,6e-05,4.55562]
[1777759115667,33.2,78716.8,0.0,0.95616,6e-05,4.55243]
[1777759120701,33.2,78717.75,0.0,0.95623,6e-05,4.54731]
[1777759130081,33.2,78717.84,0.0,0.95624,6e-05,4.5458]
[1777759135807,33.2,78717.6,0.0,0.95624,6e-05,4.5462]
[1777759141848,33.2,78717.47,0.0,0.95624,6e-05,4.54608]
[1777759150222,33.19,78716.64,0.0,0.9562,6e-05,4.54898]
[1777759151917,33.19,78708.87,0.0,0.95576,6e-05,4.58539]
[1777759152925,33.19,78697.58,0.0,0.95512,6e-05,4.63883]
[1777759156953,33.19,78709.33,0.0,0.95581,6e-05,4.58196]
[1777759161987,33.19,78705.96,0.0,0.95562,6e-05,4.59701]
[1777759167023,33.19,78701.97,0.0,0.9554,6e-05,4.61496]
[1777759172058,33.18,78699.36,0.0,0.95531,6e-05,4.62196]
[1777759177094,33.18,78700.7,0.0,0.9554,6e-05,4.61454]
[1777759182128,33.18,78697.64,0.0,0.95523,6e-05,4.62815]
[1777759187163,33.17,78697.58,0.0,0.95524,6e-05,4.62737]
[1777759191191,33.17,78704.04,0.0,0.95562,6e-05,4.5959]
[1777759196226,33.17,78705.09,0.0,0.95569,6e-05,4.59018]
[1777759201263,33.17,78705.83,0.0,0.95574,6e-05,4.58598]
[1777759203278,33.17,78711.37,0.0,0.95606,6e-05,4.55948]
[1777759204285,33.17,78719.28,0.0,0.95651,6e-05,4.5221]
[1777759205291,33.17,78720.64,0.0,0.95659,6e-05,4.51569]
[1777759210327,33.17,78719.71,0.0,0.95654,6e-05,4.51992]
[1777759215373,33.17,78723.21,0.0,0.95674,6e-05,4.5034]
[1777759219400,33.17,78728.81,0.0,0.95705,6e-05,4.47725]
[1777759224436,33.17,78731.48,0.0,0.9572,6e-05,4.46506]
[1777759229472,33.17,78735.58,0.0,0.95742,6e-05,4.44635]
[1777759232492,33.17,78742.65,0.0,0.95785,6e-05,4.40972]
[1777759234505,33.17,78748.85,0.0,0.95819,5e-05,4.3815]
[1777759239541,33.17,78743.06,0.0,0.95786,6e-05,4.40922]
[1777759240857,33.17,78736.56,0.0,0.95749,6e-05,4.43949]
[1777759246591,33.18,78734.69,0.0,0.95738,6e-05,4.44888]
[1777759250927,33.18,78744.87,0.0,0.95794,6e-05,4.40219]
[1777759255654,33.18,78751.38,0.0,0.95829,5e-05,4.37314]
[1777759256663,33.18,78760.95,0.0,0.9588,5e-05,4.32958]
[1777759260998,33.18,78767.76,0.0,0.95916,5e-05,4.29983]
[1777759263715,33.19,78778.66,0.0,0.95973,5e-05,4.2516]
[1777759268746,33.19,78778.59,0.0,0.9597,5e-05,4.25395]
[1777759273781,33.2,78772.25,0.0,0.95934,5e-05,4.28467]
[1777759278815,33.2,78772.65,0.0,0.95934,5e-05,4.28485]
[1777759283854,33.21,78773.36,0.0,0.95935,5e-05,4.28369]
[1777759286873,33.21,78766.08,0.0,0.95894,5e-05,4.31791]
[1777759289893,33.21,78760.89,0.0,0.95865,5e-05,4.34263]
[1777759294928,33.22,78751.73,0.0,0.95817,5e-05,4.38189]
[1777759299962,33.22,78750.78,0.0,0.9581,5e-05,4.38744]
[1777759302990,33.22,78745.5,0.0,0.95781,6e-05,4.41239]
[1777759305002,33.22,78739.66,0.0,0.95748,6e-05,4.43971]
[1777759307014,33.22,78733.28,0.0,0.95712,6e-05,4.46958]
[1777759313057,33.22,78731.54,0.0,0.95702,6e-05,4.47806]
[1777759318092,33.23,78729.62,0.0,0.95691,6e-05,4.48733]
[1777759323127,33.23,78727.05,0.0,0.95676,6e-05,4.49952]
[1777759329169,33.23,78724.34,0.0,0.95661,6e-05,4.51225]
[1777759334204,33.23,78722.56,0.0,0.95651,6e-05,4.52056]
[1777759335211,33.23,78713.58,0.0,0.956,6e-05,4.56281]
[1777759337224,33.23,78712.94,0.0,0.95596,6e-05,4.56566]
[1777759341255,33.22,78704.89,0.0,0.9555,6e-05,4.60344]
[1777759343269,33.22,78703.08,0.0,0.9554,6e-05,4.61174]
[1777759347295,33.22,78693.38,0.0,0.95485,6e-05,4.65741]
[1777759348303,33.22,78691.74,0.0,0.95475,6e-05,4.66503]
[1777759353337,33.22,78692.17,0.0,0.95483,6e-05,4.65733]
[1777759359380,33.21,78693.59,0.0,0.95493,6e-05,4.64901]
[1777759364414,33.21,78695.0,0.0,0.95503,6e-05,4.641]
[1777759369450,33.21,78696.44,0.0,0.95513,6e-05,4.63288]
[1777759375492,33.2,78697.35,0.0,0.9552,6e-05,4.62704]
[1777759377509,33.2,78685.51,0.0,0.95452,6e-05,4.68324]
[1777759378514,33.2,78683.52,0.0,0.9544,6e-05,4.69247]
[1777759382541,33.2,78677.04,0.0,0.95404,6e-05,4.72191]
[1777759387578,33.19,78674.52,0.0,0.95392,6e-05,4.73213]
[1777759392611,33.19,78670.03,0.0,0.95367,6e-05,4.7519]
[1777759397646,33.18,78667.29,0.0,0.95353,6e-05,4.76362]
[1777759401981,33.18,78659.91,0.0,0.95311,6e-05,4.79759]
[1777759404695,33.18,78648.5,0.0,0.95244,6e-05,4.85214]
[1777759409730,33.17,78650.62,0.0,0.9526,6e-05,4.83917]
[1777759413758,33.15,78645.61,0.0,0.95242,6e-05,4.85241]
[1777759416779,33.11,78641.47,0.0,0.95236,6e-05,4.85639]
[1777759422123,33.04,78640.4,0.0,0.95262,6e-05,4.83505]
[1777759427858,33.04,78642.38,0.0,0.95278,6e-05,4.82225]
[1777759432193,33.03,78652.14,0.0,0.9534,6e-05,4.77237]
[1777759437927,33.03,78654.45,0.0,0.95357,6e-05,4.75851]
[1777759440948,33.02,78660.08,0.0,0.95392,6e-05,4.72989]
[1777759445983,33.02,78657.98,0.0,0.95382,6e-05,4.73829]
[1777759451018,33.01,78662.27,0.0,0.95409,6e-05,4.71562]
[1777759454039,33.01,78667.88,0.0,0.95444,6e-05,4.68758]
[1777759459074,33.01,78669.35,0.0,0.95454,6e-05,4.67921]
[1777759462403,33.01,78677.17,0.0,0.95501,6e-05,4.64087]
[1777759465116,33.01,78679.43,0.0,0.95515,6e-05,4.62958]
[1777759468137,33.01,78686.12,0.0,0.95554,6e-05,4.59717]
[1777759473172,33.0,78689.14,0.0,0.95576,6e-05,4.57795]
[1777759478207,33.0,78691.52,0.0,0.9559,6e-05,4.56624]
[1777759482543,33.0,78697.27,0.0,0.95623,6e-05,4.53868]
[1777759489292,33.0,78696.23,0.0,0.95618,6e-05,4.54319]
[1777759494327,33.0,78698.4,0.0,0.95631,6e-05,4.53259]
[1777759499366,33.0,78697.36,0.0,0.95625,6e-05,4.53721]
[1777759504400,33.0,78697.44,0.0,0.95626,6e-05,4.53645]
[1777759510444,33.0,78699.2,0.0,0.95637,6e-05,4.52773]
[1777759513467,33.0,78713.18,0.0,0.95716,6e-05,4.46172]
[1777759514471,33.0,78711.81,0.0,0.95708,6e-05,4.4682]
[1777759516487,33.0,78717.47,0.0,0.9574,6e-05,4.44179]
[1777759521520,33.0,78718.31,0.0,0.95744,6e-05,4.43826]
[1777759526555,33.0,78723.17,0.0,0.95771,6e-05,4.41603]
[1777759531590,33.0,78724.39,0.0,0.95781,6e-05,4.40668]
[1777759536625,33.0,78728.6,0.0,0.95803,6e-05,4.3879]
[1777759538639,33.0,78735.01,0.0,0.95838,6e-05,4.35862]
[1777759543674,33.01,78734.91,0.0,0.95836,6e-05,4.36038]
[1777759547702,33.01,78728.4,0.0,0.958,6e-05,4.39118]
[1777759548712,33.01,78728.75,0.0,0.95801,6e-05,4.3899]
[1777759553743,33.01,78728.33,0.0,0.95798,6e-05,4.39269]
[1777759558779,33.01,78726.67,0.0,0.95788,6e-05,4.4011]
[1777759563107,33.02,78733.12,0.0,0.95823,6e-05,4.37184]
[1777759566837,33.02,78735.13,0.0,0.95833,6e-05,4.3633]
[1777759567842,33.02,78741.05,0.0,0.95865,5e-05,4.33627]
[1777759571870,33.02,78745.9,0.0,0.9589,5e-05,4.31507]
[1777759577912,33.03,78748.46,0.0,0.95902,5e-05,4.30511]
[1777759581939,33.03,78753.67,0.0,0.95929,5e-05,4.28258]
[1777759587982,33.03,78752.68,0.0,0.95921,5e-05,4.28918]
[1777759593317,33.04,78753.65,0.0,0.95928,5e-05,4.28233]
[1777759599063,33.04,78755.36,0.0,0.95935,5e-05,4.27666]
[1777759604097,33.05,78751.43,0.0,0.95912,5e-05,4.29613]
[1777759609132,33.05,78750.66,0.0,0.95906,5e-05,4.30118]
[1777759615174,33.06,78751.7,0.0,0.95909,5e-05,4.29809]
[1777759620209,33.06,78755.01,0.0,0.95926,5e-05,4.28437]
[1777759626251,33.06,78757.99,0.0,0.9594,5e-05,4.27249]
[1777759628267,33.07,78751.36,0.0,0.95903,5e-05,4.30323]
[1777759633597,33.07,78747.24,0.0,0.9588,5e-05,4.32312]
[1777759639342,33.07,78743.37,0.0,0.95857,5e-05,4.34196]
[1777759643667,33.07,78736.95,0.0,0.95821,6e-05,4.37213]
[1777759646393,33.07,78722.09,0.0,0.95738,6e-05,4.44132]
[1777759650422,33.07,78695.0,0.0,0.95585,6e-05,4.56869]
[1777759655457,33.07,78693.65,0.0,0.95582,6e-05,4.56986]
[1777759656464,33.07,78701.63,0.0,0.95628,6e-05,4.53192]
[1777759662506,33.07,78702.96,0.0,0.95636,6e-05,4.52508]
[1777759663813,33.07,78709.06,0.0,0.95671,6e-05,4.49629]
[1777759669554,33.07,78705.25,0.0,0.9565,6e-05,4.51389]
[1777759674590,33.07,78708.83,0.0,0.9567,6e-05,4.49672]
[1777759680632,33.07,78708.84,0.0,0.95671,6e-05,4.49648]
[1777759687681,33.07,78710.38,0.0,0.95679,6e-05,4.48921]
[1777759692716,33.07,78710.47,0.0,0.9568,6e-05,4.48876]
[1777759697750,33.07,78711.47,0.0,0.95686,6e-05,4.48397]
[1777759702786,33.07,78712.47,0.0,0.95692,6e-05,4.47915]
[1777759707820,33.07,78712.94,0.0,0.95694,6e-05,4.47681]
[1777759712856,33.07,78713.55,0.0,0.95702,6e-05,4.46949]
[1777759716885,33.07,78718.8,0.0,0.95731,6e-05,4.44491]
[1777759722934,33.07,78723.61,0.0,0.95758,6e-05,4.42281]
[1777759725243,33.07,78728.73,0.0,0.95786,6e-05,4.39912]
[1777759730986,33.07,78725.44,0.0,0.95767,6e-05,4.41486]
[1777759736019,33.07,78721.72,0.0,0.95746,6e-05,4.43257]
[1777759741054,33.07,78720.34,0.0,0.95738,6e-05,4.43927]
[1777759746089,33.07,78718.97,0.0,0.9573,6e-05,4.44591]
[1777759751124,33.07,78719.01,0.0,0.9573,6e-05,4.44601]
[1777759756158,33.07,78717.93,0.0,0.95724,6e-05,4.45136]
[1777759761197,33.07,78718.76,0.0,0.95728,6e-05,4.44784]
[1777759766233,33.07,78715.4,0.0,0.95709,6e-05,4.46392]
[1777759772274,33.07,78713.71,0.0,0.95703,6e-05,4.46777]
[1777759778317,33.07,78713.66,0.0,0.95702,6e-05,4.46827]
[1777759779324,33.07,78720.51,0.0,0.9574,6e-05,4.43634]
[1777759785664,33.08,78718.32,0.0,0.95727,6e-05,4.44704]
[1777759793422,33.08,78718.03,0.0,0.95725,6e-05,4.44901]
[1777759798458,33.08,78717.12,0.0,0.9572,6e-05,4.4536]
[1777759805805,33.08,78717.08,0.0,0.95719,6e-05,4.45425]
[1777759811549,33.08,78713.34,0.0,0.95697,6e-05,4.47205]
[1777759820612,33.08,78713.65,0.0,0.95699,6e-05,4.47091]
[1777759825945,33.08,78712.5,0.0,0.95692,6e-05,4.47639]
[1777759831689,33.08,78713.18,0.0,0.957,6e-05,4.46897]
[1777759836723,33.08,78716.87,0.0,0.9572,6e-05,4.45182]
[1777759841763,33.08,78717.95,0.0,0.95726,6e-05,4.44705]
[1777759848811,33.08,78717.48,0.0,0.95723,6e-05,4.44961]
[1777759853846,33.08,78717.1,0.0,0.95721,6e-05,4.45163]
[1777759858881,33.08,78716.89,0.0,0.95719,6e-05,4.45286]
[1777759863916,33.09,78715.3,0.0,0.9571,6e-05,4.46054]
[1777759868951,33.09,78713.61,0.0,0.957,6e-05,4.4686]
[1777759874993,33.09,78714.08,0.0,0.95703,6e-05,4.46662]
[1777759880030,33.09,78714.86,0.0,0.95707,6e-05,4.4632]
[1777759885063,33.09,78717.64,0.0,0.95722,6e-05,4.45062]
[1777759890098,33.09,78716.54,0.0,0.95715,6e-05,4.4561]
[1777759896447,33.09,78716.38,0.0,0.95718,6e-05,4.45295]
[1777759902181,33.09,78716.37,0.0,0.95717,6e-05,4.45341]
[1777759907218,33.09,78714.03,0.0,0.95704,6e-05,4.46466]
[1777759912253,33.09,78713.15,0.0,0.95698,6e-05,4.46904]
[1777759913260,33.09,78730.66,0.0,0.95796,6e-05,4.38769]
[1777759919310,33.1,78732.46,0.0,0.95805,6e-05,4.38053]
[1777759925344,33.1,78735.71,0.0,0.95821,6e-05,4.36675]
[1777759926657,33.1,78741.01,0.0,0.9585,5e-05,4.34261]
[1777759932394,33.1,78743.39,0.0,0.95861,5e-05,4.33324]
[1777759935415,33.11,78748.67,0.0,0.95889,5e-05,4.30988]
[1777759940450,33.11,78752.69,0.0,0.95909,5e-05,4.29314]
[1777759943472,33.11,78747.85,0.0,0.95882,5e-05,4.31614]
[1777759948506,33.12,78745.38,0.0,0.95867,5e-05,4.32875]
[1777759953541,33.12,78746.16,0.0,0.95873,5e-05,4.32222]
[1777759958575,33.12,78741.44,0.0,0.95846,5e-05,4.34511]
[1777759963610,33.12,78739.05,0.0,0.95831,6e-05,4.35717]
[1777759968646,33.13,78736.65,0.0,0.95817,6e-05,4.36923]
[1777759973681,33.13,78734.36,0.0,0.95803,6e-05,4.38077]
[1777759978716,33.13,78734.5,0.0,0.95803,6e-05,4.38106]
[1777759983751,33.13,78733.63,0.0,0.95797,6e-05,4.38599]
[1777759989793,33.14,78733.67,0.0,0.95796,6e-05,4.38689]
[1777759994829,33.14,78733.25,0.0,0.95793,6e-05,4.38969]
[1777760000871,33.14,78731.88,0.0,0.95784,6e-05,4.39709]
[1777760007920,33.15,78735.15,0.0,0.958,6e-05,4.38337]
[1777760013969,33.15,78731.8,0.0,0.95784,6e-05,4.39567]
[1777760023031,33.15,78732.57,0.0,0.95786,6e-05,4.39376]
[1777760028066,33.16,78728.8,0.0,0.95764,6e-05,4.41216]
[1777760033101,33.16,78725.82,0.0,0.95747,6e-05,4.42677]
[1777760038137,33.16,78723.26,0.0,0.95732,6e-05,4.43939]
[1777760043172,33.16,78723.85,0.0,0.95734,6e-05,4.43722]
[1777760046192,33.16,78729.2,0.0,0.95764,6e-05,4.41274]
[1777760051228,33.16,78729.3,0.0,0.95763,6e-05,4.41317]
[1777760057571,33.17,78729.38,0.0,0.95763,6e-05,4.41366]
[1777760067640,33.17,78727.18,0.0,0.95749,6e-05,4.4253]
[1777760073382,33.17,78726.84,0.0,0.9575,6e-05,4.42341]
[1777760078417,33.17,78725.61,0.0,0.95742,6e-05,4.42981]
[1777760085466,33.18,78725.29,0.0,0.95739,6e-05,4.43224]
[1777760092516,33.18,78724.74,0.0,0.95735,6e-05,4.43572]
[1777760097851,33.18,78723.96,0.0,0.9573,6e-05,4.44]
[1777760099565,33.18,78733.25,0.0,0.95781,6e-05,4.39722]
[1777760100571,33.18,78738.97,0.0,0.95813,6e-05,4.37107]
[1777760107923,33.19,78741.67,0.0,0.95825,6e-05,4.3604]
[1777760113663,33.19,78737.88,0.0,0.95803,6e-05,4.37933]
[1777760115676,33.19,78728.41,0.0,0.9575,6e-05,4.42349]
[1777760120712,33.19,78724.09,0.0,0.95725,6e-05,4.44421]
[1777760125747,33.19,78725.63,0.0,0.95733,6e-05,4.43759]
[1777760130783,33.2,78728.58,0.0,0.95749,6e-05,4.42446]
[1777760132797,33.2,78722.39,0.0,0.95717,6e-05,4.44917]
[1777760138132,33.2,78710.8,0.0,0.95651,6e-05,4.50377]
[1777760143873,33.2,78716.0,0.0,0.95681,6e-05,4.47948]
[1777760149915,33.2,78715.87,0.0,0.9568,6e-05,4.48033]
[1777760154949,33.2,78713.83,0.0,0.95668,6e-05,4.49005]
[1777760159985,33.2,78712.92,0.0,0.95663,6e-05,4.49436]
[1777760165025,33.2,78713.43,0.0,0.95666,6e-05,4.49204]
[1777760170057,33.2,78713.49,0.0,0.95666,6e-05,4.49183]
[1777760177104,33.2,78712.65,0.0,0.95661,6e-05,4.49581]
[1777760184153,33.2,78711.58,0.0,0.95655,6e-05,4.50085]
[1777760189188,33.2,78709.29,0.0,0.95642,6e-05,4.51158]
[1777760194223,33.2,78713.17,0.0,0.95668,6e-05,4.48896]
[1777760198557,33.2,78719.59,0.0,0.95704,6e-05,4.45918]
[1777760204293,33.2,78716.45,0.0,0.95686,6e-05,4.47415]
[1777760209328,33.2,78715.92,0.0,0.95683,6e-05,4.47677]
[1777760214363,33.2,78715.23,0.0,0.95679,6e-05,4.48015]
[1777760219398,33.2,78715.14,0.0,0.95678,6e-05,4.48074]
[1777760224436,33.2,78716.72,0.0,0.95687,6e-05,4.47351]
[1777760230475,33.2,78716.12,0.0,0.95683,6e-05,4.47657]
[1777760238859,33.2,78714.94,0.0,0.95676,6e-05,4.48239]
[1777760244573,33.2,78713.02,0.0,0.95665,6e-05,4.49157]
[1777760250615,33.2,78712.53,0.0,0.95662,6e-05,4.49401]
[1777760259000,33.2,78713.19,0.0,0.95669,6e-05,4.48677]
[1777760265722,33.2,78713.01,0.0,0.95668,6e-05,4.48784]
[1777760270757,33.2,78709.81,0.0,0.9565,6e-05,4.50297]
[1777760275792,33.2,78710.46,0.0,0.95653,6e-05,4.49995]
[1777760280827,33.21,78711.15,0.0,0.95657,6e-05,4.49675]
[1777760285862,33.21,78708.44,0.0,0.95642,6e-05,4.5095]
[1777760290897,33.2,78709.53,0.0,0.95648,6e-05,4.5043]
[1777760295932,33.2,78709.46,0.0,0.95648,6e-05,4.50454]
[1777760300968,33.2,78709.62,0.0,0.95649,6e-05,4.50365]
[1777760306002,33.2,78710.58,0.0,0.95655,6e-05,4.49896]
[1777760311037,33.2,78710.97,0.0,0.95661,6e-05,4.49259]
[1777760316072,33.2,78711.58,0.0,0.95665,6e-05,4.48953]
[1777760317080,33.2,78697.73,0.0,0.95586,6e-05,4.55464]
[1777760322114,33.2,78701.88,0.0,0.9561,6e-05,4.53443]
[1777760328156,33.2,78703.8,0.0,0.95622,6e-05,4.52469]
[1777760333192,33.2,78705.76,0.0,0.95634,6e-05,4.51493]
[1777760339234,33.2,78701.52,0.0,0.9561,6e-05,4.53417]
[1777760342253,33.19,78696.3,0.0,0.95581,6e-05,4.55843]
[1777760347289,33.19,78691.5,0.0,0.95554,6e-05,4.58039]
[1777760352324,33.19,78690.76,0.0,0.95551,6e-05,4.58308]
[1777760357359,33.19,78689.86,0.0,0.95546,6e-05,4.58664]
[1777760359373,33.19,78684.21,0.0,0.95514,6e-05,4.61328]
[1777760360380,33.19,78674.1,0.0,0.95455,6e-05,4.66156]
[1777760361387,33.19,78671.61,0.0,0.9544,6e-05,4.67329]
[1777760365417,33.18,78659.4,0.0,0.95369,6e-05,4.73121]
[1777760366422,33.18,78658.09,0.0,0.95362,6e-05,4.73722]
[1777760371456,33.18,78654.44,0.0,0.95346,6e-05,4.7487]
[1777760374478,33.18,78649.23,0.0,0.95316,6e-05,4.773]
[1777760379513,33.17,78647.84,0.0,0.9531,6e-05,4.77779]
[1777760384548,33.17,78649.71,0.0,0.95324,6e-05,4.76633]
[1777760389583,33.16,78653.49,0.0,0.95349,6e-05,4.74619]
[1777760395625,33.16,78653.72,0.0,0.95353,6e-05,4.74305]
[1777760400661,33.15,78656.3,0.0,0.9537,6e-05,4.72917]
[1777760406704,33.15,78654.84,0.0,0.95364,6e-05,4.7341]
[1777760411738,33.14,78655.12,0.0,0.95367,6e-05,4.7312]
[1777760417780,33.14,78655.46,0.0,0.95372,6e-05,4.72774]
[1777760422814,33.14,78659.25,0.0,0.95396,6e-05,4.70826]
[1777760423822,33.13,78654.12,0.0,0.95365,6e-05,4.7326]
[1777760430199,33.13,78652.25,0.0,0.95357,6e-05,4.73985]
[1777760435911,33.13,78652.18,0.0,0.95362,6e-05,4.7339]
[1777760440946,33.12,78651.61,0.0,0.95361,6e-05,4.73516]
[1777760443967,33.12,78644.98,0.0,0.95322,6e-05,4.76653]
[1777760444974,33.12,78639.82,0.0,0.95291,6e-05,4.79142]
[1777760450345,33.11,78636.15,0.0,0.95271,6e-05,4.80731]
[1777760456054,33.11,78635.39,0.0,0.9527,6e-05,4.80838]
[1777760461087,33.1,78636.6,0.0,0.9528,6e-05,4.80016]
[1777760466122,33.09,78638.27,0.0,0.95293,6e-05,4.78969]
[1777760471157,33.09,78638.21,0.0,0.95295,6e-05,4.78772]
[1777760476192,33.08,78640.75,0.0,0.95314,6e-05,4.77302]
[1777760481227,33.08,78642.9,0.0,0.95329,6e-05,4.76035]
[1777760486262,33.07,78643.39,0.0,0.95335,6e-05,4.75587]
[1777760491297,33.07,78644.8,0.0,0.9535,6e-05,4.74248]
[1777760495325,33.06,78654.21,0.0,0.95408,6e-05,4.69521]
[1777760500696,33.06,78660.45,0.0,0.95448,6e-05,4.66322]
[1777760506402,33.06,78663.73,0.0,0.95468,6e-05,4.64629]
[1777760511437,33.05,78663.15,0.0,0.95466,6e-05,4.64802]
[1777760516472,33.05,78662.51,0.0,0.95464,6e-05,4.65005]
[1777760521508,33.05,78685.09,0.0,0.95597,6e-05,4.54093]
[1777760522515,33.05,78684.47,0.0,0.95593,6e-05,4.54385]
[1777760525537,33.05,78678.58,0.0,0.9556,6e-05,4.57174]
[1777760530572,33.05,78665.91,0.0,0.95486,6e-05,4.63209]
[1777760531578,33.05,78659.57,0.0,0.95448,6e-05,4.66253]
[1777760532585,33.05,78658.8,0.0,0.95444,6e-05,4.66607]
[1777760537619,33.04,78658.85,0.0,0.95445,6e-05,4.66494]
[1777760542656,33.04,78658.95,0.0,0.95447,6e-05,4.66356]
[1777760549704,33.04,78659.04,0.0,0.95449,6e-05,4.66187]
[1777760554739,33.04,78659.22,0.0,0.95455,6e-05,4.6555]
[1777760559773,33.03,78659.51,0.0,0.95458,6e-05,4.65323]
[1777760564809,33.03,78654.11,0.0,0.95427,6e-05,4.67839]
[1777760569844,33.03,78652.37,0.0,0.95418,6e-05,4.68572]
[1777760574880,33.03,78651.6,0.0,0.95415,6e-05,4.68839]
[1777760578907,33.02,78644.11,0.0,0.95371,6e-05,4.72395]
[1777760584951,33.02,78642.44,0.0,0.95363,6e-05,4.73043]
[1777760589985,33.02,78643.43,0.0,0.95371,6e-05,4.72417]
[1777760595020,33.01,78644.49,0.0,0.95379,6e-05,4.71757]
[1777760600057,33.01,78642.76,0.0,0.9537,6e-05,4.72458]
[1777760609119,33.0,78644.04,0.0,0.95381,6e-05,4.71583]
[1777760614154,33.0,78640.62,0.0,0.95366,6e-05,4.72669]
[1777760619190,33.0,78640.04,0.0,0.95364,6e-05,4.72804]
[1777760626239,32.99,78640.91,0.0,0.95371,6e-05,4.72255]
[1777760631609,32.99,78639.87,0.0,0.95365,6e-05,4.72749]
[1777760637317,32.99,78640.73,0.0,0.9537,6e-05,4.72305]
[1777760642354,32.99,78641.53,0.0,0.95376,6e-05,4.71864]
[1777760643360,32.99,78630.84,0.0,0.95311,6e-05,4.77087]
[1777760648395,32.99,78630.85,0.0,0.95312,6e-05,4.77001]
[1777760653430,32.99,78632.72,0.0,0.95325,6e-05,4.75997]
[1777760658465,32.98,78633.93,0.0,0.95333,6e-05,4.75312]
[1777760663501,32.98,78634.22,0.0,0.95336,6e-05,4.75075]
[1777760668537,32.98,78631.77,0.0,0.95322,6e-05,4.76176]
[1777760674578,32.97,78631.31,0.0,0.95326,6e-05,4.75737]
[1777760679613,32.97,78630.79,0.0,0.95325,6e-05,4.75879]
[1777760684647,32.97,78625.35,0.0,0.95293,6e-05,4.78434]
[1777760685655,32.97,78619.78,0.0,0.95259,6e-05,4.81159]
[1777760686661,32.97,78615.04,0.0,0.9523,6e-05,4.83476]
[1777760691696,32.96,78611.94,0.0,0.95213,6e-05,4.84847]
[1777760696732,32.96,78611.38,0.0,0.95211,6e-05,4.84961]
[1777760697739,32.96,78616.53,0.0,0.95244,6e-05,4.82371]
[1777760698746,32.96,78615.79,0.0,0.9524,6e-05,4.82711]
[1777760701767,32.95,78622.36,0.0,0.95281,6e-05,4.79355]
[1777760706801,32.95,78623.12,0.0,0.95287,6e-05,4.78872]
[1777760711837,32.95,78622.17,0.0,0.95283,6e-05,4.79231]
[1777760716873,32.95,78618.19,0.0,0.9526,6e-05,4.8108]
[1777760721907,32.94,78616.09,0.0,0.95249,6e-05,4.81967]
[1777760726942,32.94,78612.51,0.0,0.95228,6e-05,4.83611]
[1777760732311,32.93,78610.26,0.0,0.9522,6e-05,4.84122]
[1777760739025,32.93,78609.56,0.0,0.9522,6e-05,4.84107]
[1777760744061,32.92,78608.21,0.0,0.95215,6e-05,4.84551]
[1777760750106,32.92,78609.51,0.0,0.95225,6e-05,4.83737]
[1777760755138,32.91,78611.38,0.0,0.9524,6e-05,4.8256]
[1777760760176,32.9,78612.21,0.0,0.95248,6e-05,4.81903]
[1777760765208,32.9,78616.47,0.0,0.95277,6e-05,4.7955]
[1777760770243,32.89,78618.69,0.0,0.95293,6e-05,4.78236]
[1777760775278,32.89,78618.23,0.0,0.95293,6e-05,4.78243]
[1777760780313,32.88,78617.43,0.0,0.95291,6e-05,4.78415]
[1777760785349,32.87,78617.82,0.0,0.95296,6e-05,4.77976]
[1777760787362,32.87,78610.36,0.0,0.95252,6e-05,4.81552]
[1777760791391,32.87,78603.21,0.0,0.95215,6e-05,4.8441]
[1777760797454,32.86,78601.53,0.0,0.95208,6e-05,4.84924]
[1777760802822,32.85,78599.06,0.0,0.95196,6e-05,4.85894]
[1777760808531,32.84,78600.5,0.0,0.95209,6e-05,4.84873]
[1777760814575,32.84,78599.15,0.0,0.95204,6e-05,4.85261]
[1777760819610,32.83,78595.39,0.0,0.95181,6e-05,4.87075]
[1777760824645,32.84,78594.52,0.0,0.95173,6e-05,4.87758]
[1777760829680,32.85,78600.14,0.0,0.95205,6e-05,4.85194]
[1777760835722,32.89,78602.43,0.0,0.95199,6e-05,4.85688]
[1777760840758,32.98,78606.3,0.0,0.95176,6e-05,4.87579]
[1777760849821,33.03,78607.66,0.0,0.95161,6e-05,4.88809]
[1777760854855,33.04,78611.36,0.0,0.95184,6e-05,4.86856]
[1777760860897,33.05,78612.08,0.0,0.95183,6e-05,4.86906]
[1777760870963,33.06,78613.2,0.0,0.95182,6e-05,4.87016]
[1777760877009,33.07,78616.5,0.0,0.95197,6e-05,4.85767]
[1777760882045,33.08,78613.42,0.0,0.95174,6e-05,4.87614]
[1777760884063,33.09,78607.58,0.0,0.95136,6e-05,4.90704]
[1777760889095,33.09,78601.09,0.0,0.95091,6e-05,4.94227]
[1777760894129,33.1,78599.94,0.0,0.95081,6e-05,4.95078]
[1777760899164,33.11,78595.87,0.0,0.95052,6e-05,4.97399]
[1777760905205,33.12,78593.49,0.0,0.95032,6e-05,4.9893]
[1777760910240,33.12,78591.69,0.0,0.95017,6e-05,5.00114]
[1777760915276,33.13,78583.26,0.0,0.94964,6e-05,5.04198]
[1777760920313,33.14,78583.0,0.0,0.94959,6e-05,5.04586]
[1777760927361,33.14,78580.1,0.0,0.94936,6e-05,5.064]
[1777760932397,33.15,78580.26,0.0,0.94934,6e-05,5.06566]
[1777760939446,33.16,78579.41,0.0,0.94924,6e-05,5.07348]
[1777760943813,33.18,78587.23,0.0,0.94966,6e-05,5.04082]
[1777760949516,33.18,78589.05,0.0,0.94973,6e-05,5.03485]
[1777760954551,33.19,78588.72,0.0,0.94968,6e-05,5.03922]
[1777760960593,33.2,78589.34,0.0,0.94968,6e-05,5.0393]
[1777760966635,33.21,78589.03,0.0,0.94962,6e-05,5.044]
[1777760971670,33.21,78588.29,0.0,0.94958,6e-05,5.04568]
[1777760976705,33.22,78592.24,0.0,0.9498,6e-05,5.02824]
[1777760982749,33.23,78590.81,0.0,0.94967,6e-05,5.03859]
[1777760987784,33.23,78591.34,0.0,0.94967,6e-05,5.0385]
[1777760992818,33.24,78591.09,0.0,0.94963,6e-05,5.04234]
[1777760997853,33.25,78591.15,0.0,0.9496,6e-05,5.04459]
[1777761003896,33.25,78591.1,0.0,0.94956,6e-05,5.04786]
[1777761009939,33.26,78589.84,0.0,0.94944,6e-05,5.05721]
[1777761019001,33.27,78590.07,0.0,0.9494,6e-05,5.06046]
[1777761025047,33.28,78589.68,0.0,0.94934,6e-05,5.06534]
[1777761030080,33.28,78588.17,0.0,0.94921,6e-05,5.07539]
[1777761037128,33.29,78588.4,0.0,0.94922,6e-05,5.07294]
[1777761042164,33.3,78588.18,0.0,0.94918,6e-05,5.07643]
[1777761048207,33.31,78587.96,0.0,0.94913,6e-05,5.08037]
[1777761053241,33.31,78588.1,0.0,0.9491,6e-05,5.08245]
[1777761058278,33.32,78591.26,0.0,0.94928,6e-05,5.06875]
[1777761061299,33.32,78596.5,0.0,0.9496,6e-05,5.04377]
[1777761068346,33.33,78598.93,0.0,0.94971,6e-05,5.03502]
[1777761073381,33.34,78602.95,0.0,0.94993,6e-05,5.01727]
[1777761080432,33.35,78604.2,0.0,0.94997,6e-05,5.01436]
[1777761085466,33.35,78604.45,0.0,0.94996,6e-05,5.01545]
[1777761090500,33.36,78606.57,0.0,0.95006,6e-05,5.00713]
[1777761093523,33.36,78612.8,0.0,0.95048,6e-05,4.97288]
[1777761099565,33.37,78615.96,0.0,0.95064,6e-05,4.96014]
[1777761104932,33.37,78619.62,0.0,0.95084,6e-05,4.94442]
[1777761110645,33.38,78620.94,0.0,0.95089,6e-05,4.9409]
[1777761116687,33.39,78624.33,0.0,0.95106,6e-05,4.92717]
[1777761121722,33.4,78626.55,0.0,0.95116,6e-05,4.9188]
[1777761122730,33.4,78634.49,0.0,0.95165,6e-05,4.88014]
[1777761127764,33.41,78638.43,0.0,0.95186,6e-05,4.86387]
[1777761132799,33.41,78643.72,0.0,0.95214,6e-05,4.84116]
[1777761137834,33.42,78645.69,0.0,0.95222,6e-05,4.83492]
[1777761142869,33.43,78651.1,0.0,0.95251,6e-05,4.81198]
[1777761148911,33.44,78654.47,0.0,0.95265,6e-05,4.80015]
[1777761153947,33.45,78660.29,0.0,0.953,6e-05,4.77107]
[1777761158982,33.46,78660.28,0.0,0.95297,6e-05,4.77383]
[1777761159990,33.46,78667.45,0.0,0.95339,6e-05,4.7397]
[1777761163010,33.47,78661.15,0.0,0.95299,6e-05,4.77194]
[1777761168047,33.47,78669.03,0.0,0.95343,6e-05,4.73657]
[1777761173083,33.48,78668.25,0.0,0.95335,6e-05,4.74332]
[1777761178120,33.49,78668.34,0.0,0.95332,6e-05,4.74584]
[1777761183157,33.5,78665.76,0.0,0.95313,6e-05,4.7612]
[1777761188192,33.5,78666.97,0.0,0.95316,6e-05,4.75817]
[1777761193228,33.51,78666.19,0.0,0.95308,6e-05,4.76476]
[1777761194238,33.51,78672.33,0.0,0.95344,6e-05,4.73566]
[1777761195241,33.51,78675.55,0.0,0.95363,6e-05,4.72076]
[1777761196250,33.51,78682.53,0.0,0.95404,6e-05,4.68788]
[1777761198263,33.55,78685.63,0.0,0.95405,6e-05,4.68657]
[1777761203297,33.59,78686.1,0.0,0.9539,6e-05,4.69953]
[1777761208332,33.61,78691.32,0.0,0.95409,6e-05,4.68379]
[1777761213368,33.62,78690.81,0.0,0.95406,6e-05,4.68503]
[1777761218405,33.63,78692.8,0.0,0.95414,6e-05,4.67877]
[1777761224445,33.64,78693.89,0.0,0.95415,6e-05,4.67808]
[1777761229480,33.65,78697.74,0.0,0.95434,6e-05,4.66296]
[1777761234514,33.66,78697.6,0.0,0.95429,6e-05,4.66686]
[1777761239550,33.66,78696.57,0.0,0.95419,6e-05,4.67493]
[1777761245923,33.67,78697.7,0.0,0.95421,6e-05,4.67334]
[1777761251634,33.68,78685.9,0.0,0.95347,6e-05,4.73333]
[1777761256669,33.69,78682.57,0.0,0.95324,6e-05,4.75196]
[1777761258684,33.69,78676.48,0.0,0.95286,6e-05,4.78224]
[1777761263718,33.7,78674.68,0.0,0.95272,6e-05,4.79321]
[1777761268755,33.7,78673.91,0.0,0.95265,6e-05,4.79917]
[1777761274798,33.71,78672.79,0.0,0.95259,6e-05,4.80278]
[1777761279832,33.72,78671.3,0.0,0.95247,6e-05,4.81224]
[1777761286202,33.72,78670.05,0.0,0.95236,6e-05,4.82097]
[1777761291916,33.73,78670.16,0.0,0.95234,6e-05,4.8231]
[1777761296951,33.74,78672.39,0.0,0.95245,6e-05,4.81456]
[1777761298966,33.74,78677.53,0.0,0.95274,6e-05,4.79066]
[1777761301987,33.74,78685.07,0.0,0.95318,6e-05,4.75592]
[1777761307021,33.75,78688.03,0.0,0.95332,6e-05,4.74442]
[1777761312057,33.76,78689.24,0.0,0.95336,6e-05,4.74128]
[1777761317092,33.76,78691.81,0.0,0.95348,6e-05,4.73161]
[1777761318099,33.76,78697.0,0.0,0.95378,6e-05,4.7074]
[1777761323134,33.77,78701.39,0.0,0.954,6e-05,4.6894]
[1777761326483,33.78,78708.18,0.0,0.95438,6e-05,4.65902]
[1777761330183,33.78,78712.11,0.0,0.95458,6e-05,4.643]
[1777761333206,33.8,78717.68,0.0,0.95484,6e-05,4.62054]
[1777761338239,33.81,78717.96,0.0,0.95481,6e-05,4.62261]
[1777761343275,33.82,78718.49,0.0,0.9548,6e-05,4.62347]
[1777761348316,33.83,78719.63,0.0,0.95483,6e-05,4.62147]
[1777761353347,33.84,78718.57,0.0,0.95473,6e-05,4.62989]
[1777761358383,33.85,78718.3,0.0,0.95467,6e-05,4.63449]
[1777761364426,33.86,78718.34,0.0,0.95463,6e-05,4.63762]
[1777761369460,33.86,78722.28,0.0,0.95482,6e-05,4.62246]
[1777761374495,33.87,78727.58,0.0,0.95508,6e-05,4.60105]
[1777761379533,33.9,78725.5,0.0,0.95484,6e-05,4.62082]
[1777761380541,33.9,78718.85,0.0,0.95444,6e-05,4.65347]
[1777761384575,33.91,78717.83,0.0,0.95435,6e-05,4.66084]
[1777761389605,33.92,78712.96,0.0,0.95403,6e-05,4.68698]
[1777761390611,33.92,78700.06,0.0,0.95327,6e-05,4.74828]
[1777761391618,33.92,78699.7,0.0,0.95327,6e-05,4.74661]
[1777761397659,33.93,78700.6,0.0,0.95329,6e-05,4.74526]
[1777761402695,33.93,78703.13,0.0,0.95341,6e-05,4.73558]
[1777761407730,33.94,78703.85,0.0,0.95342,6e-05,4.73451]
[1777761412773,33.95,78701.54,0.0,0.95326,6e-05,4.74777]
[1777761417809,33.95,78703.05,0.0,0.95332,6e-05,4.74271]
[1777761423852,33.96,78703.76,0.0,0.95333,6e-05,4.74185]
[1777761428885,33.96,78706.88,0.0,0.95349,6e-05,4.72909]
[1777761434927,33.97,78706.59,0.0,0.95344,6e-05,4.73299]
[1777761441976,33.98,78706.78,0.0,0.95342,6e-05,4.73493]
[1777761443990,33.98,78700.24,0.0,0.95302,6e-05,4.76686]
[1777761450031,33.98,78701.69,0.0,0.95308,6e-05,4.76202]
[1777761455067,33.99,78704.61,0.0,0.95328,6e-05,4.74539]
[1777761459095,33.99,78710.77,0.0,0.95362,6e-05,4.71757]
[1777761460102,33.99,78711.93,0.0,0.95368,6e-05,4.71248]
[1777761467468,34.0,78711.0,0.0,0.9536,6e-05,4.71974]
[1777761473193,34.01,78711.39,0.0,0.95359,6e-05,4.72027]
[1777761477538,34.01,78704.63,0.0,0.95317,6e-05,4.75434]
[1777761479234,34.01,78704.04,0.0,0.95313,6e-05,4.75749]
[1777761484270,34.02,78704.74,0.0,0.95315,6e-05,4.75581]
[1777761490312,34.02,78705.58,0.0,0.95317,6e-05,4.75381]
[1777761497678,34.03,78702.82,0.0,0.95298,6e-05,4.76928]
[1777761504410,34.03,78702.82,0.0,0.95295,6e-05,4.77157]
[1777761507748,34.04,78695.23,0.0,0.95248,6e-05,4.80916]
[1777761513472,34.04,78691.46,0.0,0.95228,6e-05,4.82455]
[1777761515486,34.04,78677.26,0.0,0.95141,6e-05,4.89341]
[1777761516494,34.04,78675.8,0.0,0.95132,6e-05,4.90068]
[1777761521530,34.05,78672.2,0.0,0.95109,6e-05,4.91905]
[1777761524550,34.05,78666.59,0.0,0.95074,6e-05,4.94702]
[1777761529585,34.05,78662.19,0.0,0.95046,6e-05,4.96898]
[1777761534622,34.05,78657.79,0.0,0.95018,6e-05,4.99105]
[1777761539654,34.05,78652.17,0.0,0.94983,6e-05,5.01904]
[1777761544690,34.05,78649.59,0.0,0.94966,6e-05,5.03199]
[1777761549726,34.05,78649.29,0.0,0.94964,6e-05,5.03359]
[1777761552751,34.05,78640.82,0.0,0.94911,6e-05,5.07561]
[1777761554761,34.05,78640.87,0.0,0.94911,6e-05,5.07528]
[1777761559796,34.05,78642.89,0.0,0.94924,6e-05,5.06512]
[1777761564831,34.05,78648.26,0.0,0.94958,6e-05,5.03843]
[1777761566844,34.05,78651.6,0.0,0.94979,6e-05,5.022]
[1777761571880,34.05,78652.81,0.0,0.9499,6e-05,5.0117]
[1777761578242,34.05,78652.04,0.0,0.94985,6e-05,5.01585]
[1777761583964,34.05,78651.54,0.0,0.94981,6e-05,5.01867]
[1777761588999,34.05,78650.16,0.0,0.94972,6e-05,5.02577]
[1777761594034,34.05,78648.3,0.0,0.9496,6e-05,5.0352]
[1777761595042,34.05,78641.6,0.0,0.94918,6e-05,5.06835]
[1777761596048,34.05,78641.43,0.0,0.94917,6e-05,5.06918]
[1777761600077,34.05,78636.58,0.0,0.94887,6e-05,5.09311]
[1777761602091,34.05,78646.81,0.0,0.94951,6e-05,5.04235]
[1777761605112,34.05,78653.13,0.0,0.94991,6e-05,5.01126]
[1777761610146,34.06,78652.49,0.0,0.94986,6e-05,5.01475]
[1777761615182,34.06,78652.22,0.0,0.94984,6e-05,5.01641]
[1777761621225,34.06,78652.03,0.0,0.94983,6e-05,5.01776]
[1777761625254,34.06,78658.15,0.0,0.9502,6e-05,4.98797]
[1777761626262,34.06,78658.98,0.0,0.95025,6e-05,4.98414]
[1777761628594,34.06,78664.59,0.0,0.9506,6e-05,4.95697]
[1777761632302,34.06,78671.21,0.0,0.95104,6e-05,4.92068]
[1777761637341,34.06,78672.55,0.0,0.95111,6e-05,4.91527]
[1777761641365,34.07,78668.53,0.0,0.95085,6e-05,4.93588]
[1777761646401,34.07,78669.4,0.0,0.95089,6e-05,4.93254]
[1777761651436,34.07,78669.99,0.0,0.95092,6e-05,4.93035]
[1777761658805,34.07,78670.52,0.0,0.95094,6e-05,4.9289]
[1777761664532,34.08,78670.28,0.0,0.95091,6e-05,4.931]
[1777761670575,34.08,78670.73,0.0,0.95093,6e-05,4.92963]
[1777761675611,34.08,78669.59,0.0,0.95085,6e-05,4.93598]
[1777761680646,34.08,78668.28,0.0,0.95076,6e-05,4.94289]
[1777761689017,34.08,78665.58,0.0,0.95058,6e-05,4.9572]
[1777761694744,34.09,78665.58,0.0,0.95061,6e-05,4.95323]
[1777761699780,34.09,78655.34,0.0,0.94997,6e-05,5.00413]
[1777761700788,34.09,78635.52,0.0,0.94872,6e-05,5.10222]
[1777761701793,34.09,78630.92,0.0,0.94842,6e-05,5.12505]
[1777761706828,34.09,78635.43,0.0,0.94872,6e-05,5.10211]
[1777761712870,34.08,78637.5,0.0,0.94886,6e-05,5.09118]
[1777761718911,34.08,78639.07,0.0,0.94897,6e-05,5.08283]
[1777761723947,34.08,78637.24,0.0,0.94885,6e-05,5.09146]
[1777761728982,34.08,78636.96,0.0,0.94884,6e-05,5.09228]
[1777761734064,34.08,78635.97,0.0,0.94879,6e-05,5.09678]
[1777761739369,34.08,78639.22,0.0,0.949,6e-05,5.07996]
[1777761745141,34.08,78644.58,0.0,0.94935,6e-05,5.05294]
[1777761750177,34.08,78644.28,0.0,0.94933,6e-05,5.05404]
[1777761755211,34.07,78645.44,0.0,0.94945,6e-05,5.04333]
[1777761760247,34.07,78645.18,0.0,0.94944,6e-05,5.04435]
[1777761765282,34.07,78641.89,0.0,0.94923,6e-05,5.06034]
[1777761776359,34.07,78639.3,0.0,0.94909,6e-05,5.07203]
[1777761781394,34.07,78640.89,0.0,0.94919,6e-05,5.06361]
[1777761787436,34.07,78642.6,0.0,0.94931,6e-05,5.05451]
[1777761792471,34.07,78643.81,0.0,0.94939,6e-05,5.04803]
[1777761797506,34.07,78641.21,0.0,0.94923,6e-05,5.06039]
[1777761802541,34.06,78641.31,0.0,0.94925,6e-05,5.05927]
[1777761809858,34.06,78642.03,0.0,0.9493,6e-05,5.0548]
[1777761815633,34.06,78645.39,0.0,0.94957,6e-05,5.03286]
[1777761820668,34.06,78645.89,0.0,0.94961,6e-05,5.02988]
[1777761824697,34.06,78640.68,0.0,0.94928,6e-05,5.05535]
[1777761830000,34.06,78645.51,0.0,0.94958,6e-05,5.03217]
[1777761835774,34.06,78646.32,0.0,0.94961,6e-05,5.02931]
[1777761840810,34.06,78646.36,0.0,0.9496,6e-05,5.03005]
[1777761846852,34.07,78645.31,0.0,0.94952,6e-05,5.03631]
[1777761857929,34.07,78643.86,0.0,0.94941,6e-05,5.04523]
[1777761862964,34.07,78643.76,0.0,0.9494,6e-05,5.04647]
[1777761867999,34.08,78643.48,0.0,0.94937,6e-05,5.04871]
[1777761871020,34.08,78644.31,0.0,0.94946,6e-05,5.04027]
[1777761874042,34.08,78643.55,0.0,0.9494,6e-05,5.04459]
[1777761880348,34.08,78643.2,0.0,0.94937,6e-05,5.04716]
[1777761886125,34.08,78644.12,0.0,0.94942,6e-05,5.04344]
[1777761894181,34.09,78644.95,0.0,0.94946,6e-05,5.04049]
[1777761899216,34.09,78644.9,0.0,0.94944,6e-05,5.04146]
[1777761905260,34.09,78644.01,0.0,0.94938,6e-05,5.04667]
[1777761910561,34.09,78644.16,0.0,0.94938,6e-05,5.04673]
[1777761920632,34.09,78644.69,0.0,0.94939,6e-05,5.0453]
[1777761926407,34.1,78644.97,0.0,0.9494,6e-05,5.04471]
[1777761931442,34.1,78646.14,0.0,0.94951,6e-05,5.03499]
[1777761935471,34.1,78651.57,0.0,0.94984,6e-05,5.00883]
[1777761936479,34.1,78652.16,0.0,0.94987,6e-05,5.00633]
[1777761942521,34.1,78654.2,0.0,0.94999,6e-05,4.99769]
[1777761945541,34.11,78658.74,0.0,0.95026,6e-05,4.97598]
[1777761950844,34.11,78658.23,0.0,0.95021,6e-05,4.98]
[1777761956618,34.11,78656.98,0.0,0.95011,6e-05,4.98798]
[1777761961653,34.12,78656.3,0.0,0.95005,6e-05,4.99287]
[1777761966689,34.12,78654.39,0.0,0.94991,6e-05,5.00378]
[1777761972730,34.13,78653.68,0.0,0.94984,6e-05,5.00909]
[1777761977764,34.13,78653.84,0.0,0.94983,6e-05,5.01015]
[1777761982801,34.13,78654.23,0.0,0.94984,6e-05,5.00947]
[1777761987835,34.14,78654.49,0.0,0.94983,6e-05,5.0101]
[1777761992870,34.14,78654.62,0.0,0.94986,6e-05,5.00614]
[1777761997905,34.15,78654.48,0.0,0.94983,6e-05,5.00848]
[1777762001196,34.15,78661.44,0.0,0.95026,6e-05,4.97508]
[1777762002943,34.15,78669.59,0.0,0.95076,6e-05,4.93547]
[1777762003950,34.15,78670.06,0.0,0.95079,6e-05,4.93333]
[1777762005964,34.15,78676.79,0.0,0.9512,6e-05,4.90098]
[1777762007978,34.15,78676.51,0.0,0.95117,6e-05,4.90276]
[1777762013015,34.15,78681.36,0.0,0.95146,6e-05,4.88048]
[1777762018050,34.16,78684.24,0.0,0.95161,6e-05,4.86784]
[1777762026106,34.16,78686.06,0.0,0.9517,6e-05,4.86115]
[1777762028119,34.16,78680.2,0.0,0.95133,6e-05,4.89018]
[1777762035169,34.17,78679.14,0.0,0.95125,6e-05,4.8968]
[1777762041213,34.17,78680.15,0.0,0.9513,6e-05,4.89324]
[1777762046246,34.18,78679.02,0.0,0.95121,6e-05,4.89988]
[1777762052287,34.18,78678.31,0.0,0.95119,6e-05,4.90013]
[1777762057323,34.17,78677.07,0.0,0.95114,6e-05,4.90405]
[1777762064372,34.17,78676.0,0.0,0.95111,6e-05,4.9067]
[1777762065378,34.17,78668.47,0.0,0.95064,6e-05,4.94347]
[1777762070415,34.17,78668.88,0.0,0.95066,6e-05,4.94239]
[1777762076457,34.17,78669.2,0.0,0.95067,6e-05,4.94175]
[1777762081757,34.17,78670.08,0.0,0.95071,6e-05,4.93857]
[1777762088542,34.18,78670.87,0.0,0.95074,6e-05,4.93606]
[1777762093575,34.18,78670.97,0.0,0.95074,6e-05,4.93635]
[1777762098611,34.18,78671.26,0.0,0.95074,6e-05,4.9359]
[1777762103666,34.19,78668.55,0.0,0.95056,6e-05,4.95017]
[1777762108700,34.19,78668.84,0.0,0.95057,6e-05,4.94943]
[1777762113735,34.19,78670.64,0.0,0.95071,6e-05,4.93694]
[1777762122037,34.19,78671.62,0.0,0.95075,6e-05,4.93358]
[1777762129847,34.2,78671.59,0.0,0.95074,6e-05,4.93514]
[1777762135889,34.2,78670.59,0.0,0.95066,6e-05,4.94105]
[1777762142177,34.2,78670.59,0.0,0.95065,6e-05,4.94221]
[1777762152247,34.21,78670.93,0.0,0.95065,6e-05,4.94206]
[1777762158044,34.21,78671.14,0.0,0.95065,6e-05,4.94203]
[1777762169120,34.21,78671.32,0.0,0.95064,6e-05,4.94297]
[1777762171134,34.21,78677.55,0.0,0.95105,6e-05,4.90869]
[1777762179189,34.22,78677.39,0.0,0.95102,6e-05,4.91116]
[1777762182460,34.22,78683.17,0.0,0.95137,6e-05,4.88384]
[1777762188252,34.22,78686.4,0.0,0.95155,6e-05,4.86953]
[1777762193288,34.23,78687.17,0.0,0.95158,6e-05,4.86708]
[1777762199330,34.23,78691.1,0.0,0.9518,6e-05,4.84975]
[1777762203358,34.24,78676.85,0.0,0.95091,6e-05,4.92017]
[1777762204365,34.24,78678.05,0.0,0.95098,6e-05,4.91481]
[1777762209400,34.24,78686.64,0.0,0.95147,6e-05,4.87571]
[1777762210407,34.24,78692.16,0.0,0.9518,6e-05,4.84968]
[1777762211414,34.25,78692.22,0.0,0.9518,6e-05,4.84994]
[1777762216453,34.25,78698.01,0.0,0.95211,6e-05,4.82499]
[1777762221486,34.26,78699.83,0.0,0.95218,6e-05,4.81989]
[1777762226521,34.27,78702.3,0.0,0.95229,6e-05,4.81052]
[1777762231556,34.28,78705.07,0.0,0.95246,6e-05,4.79642]
[1777762233570,34.28,78713.32,0.0,0.95293,6e-05,4.75819]
[1777762234578,34.28,78728.03,0.0,0.95379,6e-05,4.6893]
[1777762239614,34.29,78731.89,0.0,0.95399,6e-05,4.67365]
[1777762250718,34.3,78730.35,0.0,0.95384,6e-05,4.68574]
[1777762253711,34.3,78734.85,0.0,0.95408,6e-05,4.66617]
[1777762258747,34.31,78739.36,0.0,0.9543,6e-05,4.6483]
[1777762264788,34.32,78743.54,0.0,0.9545,6e-05,4.63224]
[1777762269824,34.33,78746.16,0.0,0.95462,6e-05,4.62305]
[1777762270830,34.35,78752.53,0.0,0.9549,6e-05,4.59988]
[1777762273100,34.36,78759.72,0.0,0.95524,6e-05,4.57303]
[1777762275865,34.41,78765.38,0.0,0.95533,6e-05,4.56584]
[1777762276872,34.43,78766.02,0.0,0.95528,6e-05,4.56945]
[1777762280902,34.51,78773.88,0.0,0.95534,6e-05,4.56504]
[1777762281910,34.53,78782.33,0.0,0.95573,6e-05,4.53344]
[1777762283170,34.55,78788.84,0.0,0.95601,6e-05,4.5109]
[1777762284929,34.59,78789.99,0.0,0.9559,6e-05,4.52006]
[1777762288957,34.67,78793.53,0.0,0.95575,6e-05,4.53239]
[1777762293992,34.76,78794.69,0.0,0.95544,6e-05,4.55677]
[1777762298020,34.83,78788.81,0.0,0.9548,6e-05,4.6097]
[1777762303325,34.87,78792.72,0.0,0.95484,6e-05,4.60629]
[1777762304062,34.88,78792.72,0.0,0.95477,6e-05,4.6124]
[1777762307083,34.89,78787.58,0.0,0.95445,6e-05,4.63765]
[1777762312119,34.89,78789.15,0.0,0.95451,6e-05,4.63345]
[1777762318161,34.92,78788.22,0.0,0.95434,6e-05,4.64669]
[1777762320175,34.92,78781.62,0.0,0.95396,6e-05,4.6781]
[1777762325210,34.93,78778.68,0.0,0.95376,6e-05,4.6938]
[1777762326217,34.93,78769.26,0.0,0.95321,6e-05,4.73834]
[1777762327224,34.93,78763.36,0.0,0.95286,6e-05,4.76616]
[1777762330245,34.93,78757.76,0.0,0.95252,6e-05,4.79342]
[1777762334273,34.94,78753.45,0.0,0.95225,6e-05,4.81461]
[1777762339309,34.94,78757.26,0.0,0.95245,6e-05,4.79871]
[1777762346358,34.95,78758.08,0.0,0.95247,6e-05,4.79712]
[1777762349378,34.95,78764.13,0.0,0.95282,6e-05,4.76955]
[1777762353674,34.95,78772.23,0.0,0.9533,6e-05,4.72959]
[1777762359450,34.96,78776.98,0.0,0.95356,6e-05,4.70917]
[1777762363478,34.96,78778.79,0.0,0.95363,6e-05,4.70289]
[1777762368512,34.97,78782.52,0.0,0.95382,6e-05,4.68785]
[1777762373549,34.97,78779.65,0.0,0.95364,6e-05,4.70282]
[1777762378582,34.98,78781.09,0.0,0.95369,6e-05,4.69883]
[1777762383898,34.99,78780.83,0.0,0.95364,6e-05,4.70229]
[1777762389661,35.0,78788.52,0.0,0.95404,6e-05,4.67023]
[1777762394696,35.0,78786.3,0.0,0.95388,6e-05,4.68299]
[1777762400739,35.01,78787.02,0.0,0.95389,6e-05,4.68277]
[1777762405776,35.02,78796.42,0.0,0.95439,6e-05,4.64242]
[1777762410809,35.04,78804.65,0.0,0.95475,6e-05,4.6133]
[1777762414108,35.08,78813.23,0.0,0.95511,6e-05,4.58295]
[1777762419872,35.12,78804.22,0.0,0.95443,6e-05,4.63837]
[1777762420878,35.12,78799.33,0.0,0.95415,6e-05,4.66113]
[1777762425915,35.12,78799.03,0.0,0.9541,6e-05,4.66481]
[1777762431958,35.13,78795.2,0.0,0.95385,6e-05,4.685]
[1777762436992,35.14,78791.31,0.0,0.9536,6e-05,4.70499]
[1777762442028,35.14,78794.68,0.0,0.95377,6e-05,4.69175]
[1777762448072,35.15,78799.64,0.0,0.95402,6e-05,4.67189]
[1777762453105,35.16,78798.44,0.0,0.95392,6e-05,4.67957]
[1777762458140,35.16,78801.57,0.0,0.95407,6e-05,4.66744]
[1777762464462,35.17,78804.38,0.0,0.9542,6e-05,4.65716]
[1777762470225,35.17,78800.6,0.0,0.95396,6e-05,4.67685]
[1777762475260,35.18,78796.61,0.0,0.95374,6e-05,4.69266]
[1777762480296,35.19,78791.83,0.0,0.95345,6e-05,4.71656]
[1777762484604,35.19,78782.59,0.0,0.9529,6e-05,4.76026]
[1777762488352,35.19,78777.28,0.0,0.95257,6e-05,4.7865]
[1777762493387,35.2,78775.27,0.0,0.95244,6e-05,4.79728]
[1777762498422,35.2,78774.27,0.0,0.95236,6e-05,4.8033]
[1777762503456,35.2,78771.78,0.0,0.9522,6e-05,4.81618]
[1777762508492,35.21,78771.87,0.0,0.95219,6e-05,4.81698]
[1777762513527,35.21,78789.97,0.0,0.95325,6e-05,4.73265]
[1777762516548,35.2,78795.3,0.0,0.95357,6e-05,4.70653]
[1777762520577,35.2,78800.68,0.0,0.9539,6e-05,4.67986]
[1777762524604,35.19,78808.44,0.0,0.95437,6e-05,4.64261]
[1777762528631,35.19,78814.63,0.0,0.95473,6e-05,4.61279]
[1777762533669,35.18,78816.61,0.0,0.95491,6e-05,4.59747]
[1777762536688,35.18,78824.4,0.0,0.95535,6e-05,4.56132]
[1777762537696,35.18,78830.24,0.0,0.95568,5e-05,4.53483]
[1777762540717,35.17,78832.08,0.0,0.95579,5e-05,4.52577]
[1777762543738,35.17,78825.03,0.0,0.95541,6e-05,4.5565]
[1777762546760,35.17,78814.0,0.0,0.95481,6e-05,4.60516]
[1777762547766,35.17,78813.08,0.0,0.95477,6e-05,4.6089]
[1777762551794,35.16,78818.2,0.0,0.95507,6e-05,4.58448]
[1777762556830,35.16,78816.67,0.0,0.95501,6e-05,4.58936]
[1777762557836,35.16,78822.52,0.0,0.95535,6e-05,4.56187]
[1777762559850,35.15,78827.55,0.0,0.95563,6e-05,4.53866]
[1777762564887,35.15,78832.66,0.0,0.95593,5e-05,4.51433]
[1777762568913,35.15,78841.3,0.0,0.95641,5e-05,4.47477]
[1777762573948,35.14,78845.4,0.0,0.95665,5e-05,4.45548]
[1777762578983,35.14,78850.78,0.0,0.95695,5e-05,4.43062]
[1777762584022,35.14,78834.24,0.0,0.95607,5e-05,4.50313]
[1777762585305,35.14,78827.18,0.0,0.95569,6e-05,4.53395]
[1777762591070,35.13,78828.27,0.0,0.95581,5e-05,4.52279]
[1777762596105,35.13,78831.45,0.0,0.95601,5e-05,4.50659]
[1777762601140,35.12,78831.34,0.0,0.95602,5e-05,4.50553]
[1777762604161,35.12,78826.33,0.0,0.95576,5e-05,4.52691]
[1777762609196,35.11,78821.51,0.0,0.95552,6e-05,4.54669]
[1777762611212,35.12,78814.24,0.0,0.9551,6e-05,4.5805]
[1777762615516,35.12,78820.88,0.0,0.95544,6e-05,4.55276]
[1777762621280,35.13,78822.94,0.0,0.95552,6e-05,4.54677]
[1777762626317,35.14,78823.29,0.0,0.9555,6e-05,4.54791]
[1777762635657,35.15,78824.35,0.0,0.9555,6e-05,4.54786]
[1777762641419,35.16,78825.37,0.0,0.95553,6e-05,4.54583]
[1777762646455,35.17,78821.45,0.0,0.95528,6e-05,4.56592]
[1777762650483,35.17,78813.63,0.0,0.95482,6e-05,4.60305]
[1777762655797,35.18,78811.08,0.0,0.95469,6e-05,4.61291]
[1777762661561,35.19,78815.16,0.0,0.95488,6e-05,4.59744]
[1777762670622,35.2,78819.16,0.0,0.95505,6e-05,4.5833]
[1777762675941,35.2,78822.66,0.0,0.95523,6e-05,4.56918]
[1777762681702,35.21,78817.6,0.0,0.95491,6e-05,4.59491]
[1777762686011,35.22,78822.98,0.0,0.95518,6e-05,4.57311]
[1777762691777,35.22,78823.24,0.0,0.95517,6e-05,4.57432]
[1777762697818,35.23,78818.55,0.0,0.95487,6e-05,4.59809]
[1777762698827,35.23,78813.27,0.0,0.95457,6e-05,4.62238]
[1777762703860,35.24,78806.81,0.0,0.95418,6e-05,4.65386]
[1777762707889,35.24,78799.39,0.0,0.95374,6e-05,4.68938]
[1777762712924,35.25,78794.41,0.0,0.95348,6e-05,4.70959]
[1777762717963,35.25,78789.54,0.0,0.95317,6e-05,4.73381]
[1777762722995,35.26,78786.31,0.0,0.95296,6e-05,4.7509]
[1777762728030,35.26,78782.23,0.0,0.9527,6e-05,4.77151]
[1777762733064,35.27,78778.87,0.0,0.95249,6e-05,4.7888]
[1777762738098,35.27,78783.36,0.0,0.95273,6e-05,4.76969]
[1777762747162,35.28,78783.09,0.0,0.95267,6e-05,4.77395]
[1777762756503,35.29,78781.9,0.0,0.95257,6e-05,4.78193]
[1777762762269,35.29,78780.66,0.0,0.95248,6e-05,4.78982]
[1777762767304,35.29,78780.65,0.0,0.95247,6e-05,4.78997]
[1777762770326,35.29,78792.14,0.0,0.95314,6e-05,4.73638]
[1777762774354,35.29,78799.89,0.0,0.95362,6e-05,4.69719]
[1777762779389,35.3,78800.44,0.0,0.95363,6e-05,4.69592]
[1777762784425,35.3,78803.64,0.0,0.95381,6e-05,4.68209]
[1777762790466,35.3,78805.92,0.0,0.95392,6e-05,4.67262]
[1777762795501,35.3,78806.75,0.0,0.95396,6e-05,4.66962]
[1777762800536,35.3,78806.83,0.0,0.95396,6e-05,4.66997]
[1777762801543,35.3,78790.96,0.0,0.95305,6e-05,4.7425]
[1777762802551,35.3,78790.96,0.0,0.95305,6e-05,4.74267]
[1777762806853,35.31,78796.42,0.0,0.95336,6e-05,4.7181]
[1777762808593,35.31,78797.83,0.0,0.95344,6e-05,4.71185]
[1777762813629,35.31,78796.58,0.0,0.95336,6e-05,4.71813]
[1777762816924,35.31,78789.42,0.0,0.95294,6e-05,4.7513]
[1777762818663,35.31,78786.26,0.0,0.95275,6e-05,4.7665]
[1777762823697,35.31,78774.28,0.0,0.95205,6e-05,4.82266]
[1777762830746,35.32,78771.3,0.0,0.95185,6e-05,4.83808]
[1777762833767,35.32,78756.06,0.0,0.95099,6e-05,4.90521]
[1777762838801,35.32,78752.44,0.0,0.95077,6e-05,4.9226]
[1777762843837,35.32,78752.25,0.0,0.95076,6e-05,4.92371]
[1777762848874,35.32,78753.39,0.0,0.95082,6e-05,4.91851]
[1777762853914,35.32,78757.83,0.0,0.95108,6e-05,4.89788]
[1777762858949,35.32,78757.43,0.0,0.95107,6e-05,4.89922]
[1777762863984,35.32,78756.88,0.0,0.95104,6e-05,4.90118]
[1777762869024,35.32,78756.38,0.0,0.95101,6e-05,4.90348]
[1777762872040,35.32,78751.11,0.0,0.9507,6e-05,4.92817]
[1777762877075,35.32,78752.49,0.0,0.95078,6e-05,4.92141]
[1777762882110,35.32,78754.79,0.0,0.95092,6e-05,4.91033]
[1777762885131,35.32,78746.2,0.0,0.95041,6e-05,4.95059]
[1777762886138,35.32,78743.77,0.0,0.95027,6e-05,4.96194]
[1777762891173,35.31,78741.51,0.0,0.95018,6e-05,4.96727]
[1777762898221,35.31,78741.69,0.0,0.95021,6e-05,4.9654]
[1777762904264,35.31,78742.28,0.0,0.95025,6e-05,4.96178]
[1777762909300,35.31,78739.43,0.0,0.95009,6e-05,4.97453]
[1777762914336,35.3,78735.89,0.0,0.94989,6e-05,4.99042]
[1777762917626,35.3,78730.8,0.0,0.94959,6e-05,5.01408]
[1777762920377,35.3,78728.47,0.0,0.94945,6e-05,5.02453]
[1777762925413,35.3,78734.83,0.0,0.94985,6e-05,4.99322]
[1777762931460,35.3,78739.78,0.0,0.95016,6e-05,4.96886]
[1777762933472,35.3,78745.84,0.0,0.95053,6e-05,4.93996]
[1777762936493,35.29,78754.26,0.0,0.95104,6e-05,4.90012]
[1777762941528,35.29,78756.93,0.0,0.9512,6e-05,4.88735]
[1777762947836,35.29,78759.25,0.0,0.95134,6e-05,4.87622]
[1777762950592,35.29,78753.14,0.0,0.95098,6e-05,4.90466]
[1777762955627,35.29,78750.8,0.0,0.95089,6e-05,4.91052]
[1777762959654,35.29,78757.47,0.0,0.95129,6e-05,4.87887]
[1777762966704,35.29,78761.78,0.0,0.95155,6e-05,4.85849]
[1777762971739,35.29,78764.86,0.0,0.95173,6e-05,4.84409]
[1777762976774,35.29,78766.37,0.0,0.95182,6e-05,4.83708]
[1777762982816,35.29,78766.01,0.0,0.9518,6e-05,4.83883]
[1777762984829,35.29,78760.12,0.0,0.95145,6e-05,4.86625]
[1777762989865,35.29,78760.23,0.0,0.95146,6e-05,4.86559]
[1777762995907,35.29,78759.84,0.0,0.95144,6e-05,4.86725]
[1777763001948,35.29,78759.82,0.0,0.95144,6e-05,4.86718]
[1777763005979,35.29,78748.48,0.0,0.95077,6e-05,4.92016]
[1777763008256,35.29,78741.29,0.0,0.95034,6e-05,4.9538]
[1777763014034,35.28,78740.04,0.0,0.95032,6e-05,4.95413]
[1777763019070,35.28,78738.63,0.0,0.95024,6e-05,4.96002]
[1777763024105,35.28,78738.54,0.0,0.95025,6e-05,4.95969]
[1777763028400,35.28,78731.75,0.0,0.94985,6e-05,4.99109]
[1777763034175,35.28,78730.44,0.0,0.94978,6e-05,4.99633]
[1777763039210,35.27,78726.71,0.0,0.94956,6e-05,5.01304]
[1777763044244,35.27,78726.65,0.0,0.94957,6e-05,5.01219]
[1777763051294,35.27,78728.28,0.0,0.94969,6e-05,5.00284]
[1777763057337,35.26,78730.44,0.0,0.94984,6e-05,4.99129]
[1777763062371,35.26,78730.62,0.0,0.94987,6e-05,4.98935]
[1777763069420,35.26,78731.47,0.0,0.94994,6e-05,4.9838]
[1777763074455,35.25,78732.55,0.0,0.95006,6e-05,4.97274]
[1777763079491,35.25,78731.77,0.0,0.95002,6e-05,4.97559]
[1777763084525,35.25,78732.86,0.0,0.95011,6e-05,4.96914]
[1777763086538,35.25,78738.15,0.0,0.95043,6e-05,4.94373]
[1777763091574,35.24,78739.87,0.0,0.95054,6e-05,4.93482]
[1777763096611,35.24,78736.87,0.0,0.95037,6e-05,4.94826]
[1777763101649,35.24,78731.94,0.0,0.95008,6e-05,4.97085]
[1777763102655,35.24,78726.22,0.0,0.94974,6e-05,4.99785]
[1777763108963,35.24,78723.58,0.0,0.9496,6e-05,5.00908]
[1777763114738,35.23,78725.7,0.0,0.94974,6e-05,4.99767]
[1777763120780,35.23,78725.5,0.0,0.94974,6e-05,4.99747]
[1777763129104,35.22,78722.45,0.0,0.94958,6e-05,5.01048]
[1777763135885,35.22,78720.09,0.0,0.94948,6e-05,5.0168]
[1777763140920,35.23,78722.64,0.0,0.94961,6e-05,5.00634]
[1777763145956,35.23,78718.18,0.0,0.94932,6e-05,5.02916]
[1777763150991,35.24,78716.32,0.0,0.94919,6e-05,5.03957]
[1777763156025,35.24,78713.85,0.0,0.94902,6e-05,5.05289]
[1777763161060,35.24,78708.9,0.0,0.94869,6e-05,5.07814]
[1777763166095,35.25,78707.85,0.0,0.94861,6e-05,5.08469]
[1777763171133,35.25,78708.36,0.0,0.94862,6e-05,5.08378]
[1777763176166,35.26,78702.56,0.0,0.94824,6e-05,5.11328]
[1777763181201,35.26,78699.38,0.0,0.94802,6e-05,5.13006]
[1777763188250,35.26,78695.21,0.0,0.94774,6e-05,5.15203]
[1777763193285,35.27,78694.52,0.0,0.94773,6e-05,5.15187]
[1777763198320,35.27,78693.63,0.0,0.94765,6e-05,5.15739]
[1777763204363,35.27,78691.69,0.0,0.94751,6e-05,5.16816]
[1777763209400,35.28,78691.09,0.0,0.94746,6e-05,5.17215]
[1777763216449,35.28,78690.42,0.0,0.9474,6e-05,5.17685]
[1777763221484,35.28,78691.32,0.0,0.94745,6e-05,5.17349]
[1777763227526,35.29,78692.68,0.0,0.94752,6e-05,5.16815]
[1777763238601,35.29,78692.28,0.0,0.94746,6e-05,5.17252]
[1777763247666,35.3,78691.25,0.0,0.94737,6e-05,5.17921]
[1777763253708,35.3,78687.66,0.0,0.94718,6e-05,5.19293]
[1777763255722,35.3,78673.5,0.0,0.94627,6e-05,5.26241]
[1777763263783,35.3,78676.83,0.0,0.94648,6e-05,5.24645]
[1777763268818,35.3,78681.08,0.0,0.94675,6e-05,5.22596]
[1777763274860,35.3,78683.44,0.0,0.94689,6e-05,5.21485]
[1777763280164,35.3,78684.3,0.0,0.94694,6e-05,5.21095]
[1777763282919,35.3,78669.71,0.0,0.94601,6e-05,5.28253]
[1777763287953,35.3,78667.19,0.0,0.94585,6e-05,5.29451]
[1777763292988,35.3,78666.56,0.0,0.94582,6e-05,5.29714]
[1777763298024,35.3,78666.26,0.0,0.9458,6e-05,5.29814]
[1777763303059,35.3,78666.15,0.0,0.9458,6e-05,5.29817]
[1777763307088,35.3,78671.76,0.0,0.94617,6e-05,5.27018]
[1777763312122,35.3,78673.23,0.0,0.94631,6e-05,5.25793]
[1777763317157,35.3,78673.45,0.0,0.94633,6e-05,5.25657]
[1777763322193,35.3,78672.45,0.0,0.94627,6e-05,5.26114]
[1777763328234,35.3,78672.8,0.0,0.9463,6e-05,5.25898]
[1777763338306,35.29,78672.98,0.0,0.94632,6e-05,5.25732]
[1777763350655,35.29,78673.15,0.0,0.94634,6e-05,5.25545]
[1777763356430,35.29,78679.18,0.0,0.94674,6e-05,5.22546]
[1777763360725,35.29,78697.17,0.0,0.94787,6e-05,5.13776]
[1777763361466,35.29,78697.17,0.0,0.94787,6e-05,5.13779]
[1777763362473,35.29,78696.65,0.0,0.94784,6e-05,5.14043]
[1777763367507,35.29,78697.13,0.0,0.94786,6e-05,5.13868]
[1777763372543,35.29,78695.96,0.0,0.94783,6e-05,5.14022]
[1777763381605,35.3,78693.79,0.0,0.94768,6e-05,5.15171]
[1777763388655,35.3,78692.87,0.0,0.94762,6e-05,5.15629]
[1777763389662,35.3,78687.27,0.0,0.94726,6e-05,5.18364]
[1777763394696,35.3,78687.73,0.0,0.94729,6e-05,5.18184]
[1777763399732,35.3,78686.91,0.0,0.94723,6e-05,5.18634]
[1777763410846,35.3,78687.99,0.0,0.94728,6e-05,5.18227]
[1777763418885,35.3,78688.39,0.0,0.94729,6e-05,5.18139]
[1777763426943,35.31,78688.41,0.0,0.94728,6e-05,5.18226]
[1777763437014,35.31,78684.62,0.0,0.94707,6e-05,5.19683]
[1777763443055,35.31,78685.51,0.0,0.94712,6e-05,5.19307]
[1777763448090,35.31,78686.22,0.0,0.94716,6e-05,5.19007]
[1777763454132,35.31,78684.99,0.0,0.94708,6e-05,5.19648]
[1777763461486,35.31,78684.72,0.0,0.94706,6e-05,5.19823]
[1777763467226,35.31,78685.69,0.0,0.94711,6e-05,5.19383]
[1777763474272,35.32,78686.07,0.0,0.94713,6e-05,5.19227]
[1777763480317,35.32,78686.3,0.0,0.94715,6e-05,5.19132]
[1777763485349,35.32,78687.28,0.0,0.94721,6e-05,5.18665]
[1777763491697,35.32,78687.34,0.0,0.94725,6e-05,5.18173]
[1777763501767,35.32,78687.26,0.0,0.94725,6e-05,5.18226]
[1777763511838,35.32,78687.29,0.0,0.94725,6e-05,5.18221]
[1777763521907,35.32,78687.28,0.0,0.94725,6e-05,5.1823]
[1777763530663,35.32,78686.98,0.0,0.94723,6e-05,5.18374]
[1777763540731,35.32,78687.06,0.0,0.94723,6e-05,5.18329]
[1777763545769,35.32,78687.1,0.0,0.94724,6e-05,5.18306]
[1777763548790,35.32,78692.69,0.0,0.94759,6e-05,5.15591]
[1777763553825,35.32,78694.44,0.0,0.94774,6e-05,5.14294]
[1777763559867,35.32,78695.58,0.0,0.94781,6e-05,5.13779]
[1777763563897,35.32,78719.78,0.0,0.9493,6e-05,5.02166]
[1777763564903,35.32,78722.0,0.0,0.94944,6e-05,5.01132]
[1777763568932,35.32,78725.46,0.0,0.94963,6e-05,4.99596]
[1777763569938,35.32,78732.49,0.0,0.95006,6e-05,4.96289]
[1777763570953,35.32,78731.98,0.0,0.95002,6e-05,4.96567]
[1777763575985,35.33,78735.15,0.0,0.95019,6e-05,4.9529]
[1777763581018,35.34,78736.42,0.0,0.95024,6e-05,4.94877]
[1777763586052,35.34,78738.1,0.0,0.95032,6e-05,4.94274]
[1777763591087,35.35,78738.62,0.0,0.95032,6e-05,4.94219]
[1777763597141,35.35,78739.86,0.0,0.95037,6e-05,4.93826]
[1777763602472,35.36,78739.84,0.0,0.95034,6e-05,4.94065]
[1777763608206,35.36,78736.1,0.0,0.95009,6e-05,4.96055]
[1777763615254,35.37,78734.16,0.0,0.94998,6e-05,4.96753]
[1777763620290,35.37,78732.01,0.0,0.94983,6e-05,4.97951]
[1777763625325,35.38,78725.59,0.0,0.94942,6e-05,5.01164]
[1777763632681,35.38,78722.26,0.0,0.94919,6e-05,5.02958]
[1777763638416,35.39,78719.57,0.0,0.949,6e-05,5.04425]
[1777763644459,35.39,78720.19,0.0,0.94902,6e-05,5.0431]
[1777763649493,35.4,78720.67,0.0,0.94903,6e-05,5.04238]
[1777763656542,35.4,78720.55,0.0,0.94899,6e-05,5.04513]
[1777763661578,35.41,78721.61,0.0,0.94904,6e-05,5.04161]
[1777763666612,35.41,78721.56,0.0,0.94901,6e-05,5.04334]
[1777763672963,35.42,78722.53,0.0,0.9491,6e-05,5.03572]
[1777763678696,35.42,78722.53,0.0,0.94908,6e-05,5.03736]
[1777763683733,35.42,78724.4,0.0,0.94917,6e-05,5.02975]
[1777763689773,35.43,78724.98,0.0,0.94919,6e-05,5.0285]
[1777763695815,35.43,78725.48,0.0,0.9492,6e-05,5.0276]
[1777763700851,35.44,78725.99,0.0,0.94922,6e-05,5.02639]
[1777763705885,35.44,78730.83,0.0,0.9495,6e-05,5.00466]
[1777763708908,35.44,78736.98,0.0,0.94986,6e-05,4.97632]
[1777763713943,35.44,78736.48,0.0,0.94981,6e-05,4.98015]
[1777763718979,35.45,78737.0,0.0,0.94983,6e-05,4.97909]
[1777763726032,35.45,78736.43,0.0,0.94977,6e-05,4.98365]
[1777763733390,35.46,78736.3,0.0,0.94978,6e-05,4.98169]
[1777763739124,35.46,78735.57,0.0,0.94972,6e-05,4.98642]
[1777763741140,35.46,78730.12,0.0,0.94937,6e-05,5.01296]
[1777763746171,35.47,78727.19,0.0,0.94918,6e-05,5.02786]
[1777763752214,35.47,78726.52,0.0,0.94913,6e-05,5.03217]
[1777763760270,35.47,78726.45,0.0,0.9491,6e-05,5.03404]
[1777763766313,35.48,78726.9,0.0,0.94912,6e-05,5.03309]
[1777763771347,35.48,78726.59,0.0,0.94908,6e-05,5.03558]
[1777763776382,35.48,78726.68,0.0,0.94908,6e-05,5.03615]
[1777763779403,35.48,78718.44,0.0,0.94856,6e-05,5.07601]
[1777763785445,35.49,78720.42,0.0,0.94868,6e-05,5.06735]
[1777763790480,35.49,78721.0,0.0,0.9487,6e-05,5.06521]
[1777763796521,35.49,78720.62,0.0,0.94871,6e-05,5.06301]
[1777763801557,35.49,78721.6,0.0,0.94877,6e-05,5.05886]
[1777763807602,35.49,78723.09,0.0,0.94885,6e-05,5.05241]
[1777763813950,35.49,78724.33,0.0,0.94892,6e-05,5.04714]
[1777763820692,35.5,78725.06,0.0,0.94896,6e-05,5.04437]
[1777763825727,35.5,78723.81,0.0,0.94887,6e-05,5.05074]
[1777763830762,35.5,78719.95,0.0,0.94863,6e-05,5.06956]
[1777763835798,35.5,78714.69,0.0,0.9483,6e-05,5.0951]
[1777763837811,35.5,78723.12,0.0,0.94882,6e-05,5.05499]
[1777763838821,35.5,78731.64,0.0,0.94934,6e-05,5.01465]
[1777763842846,35.5,78737.46,0.0,0.94968,6e-05,4.98794]
[1777763846874,35.51,78740.97,0.0,0.94988,6e-05,4.97247]
[1777763851909,35.5,78741.12,0.0,0.94995,6e-05,4.96594]
[1777763856944,35.5,78739.15,0.0,0.94984,6e-05,4.97411]
[1777763864301,35.5,78733.91,0.0,0.94951,6e-05,4.99965]
[1777763872049,35.51,78732.09,0.0,0.94938,6e-05,5.01033]
[1777763878090,35.51,78730.72,0.0,0.94929,6e-05,5.01751]
[1777763884132,35.51,78725.9,0.0,0.94897,6e-05,5.04209]
[1777763890175,35.52,78728.78,0.0,0.94912,6e-05,5.03004]
[1777763893196,35.52,78716.68,0.0,0.94837,6e-05,5.08859]
[1777763894205,35.52,78715.74,0.0,0.94831,6e-05,5.09327]
[1777763899239,35.52,78716.16,0.0,0.94832,6e-05,5.09211]
[1777763904581,35.52,78713.89,0.0,0.94817,6e-05,5.10389]
[1777763910317,35.53,78716.99,0.0,0.94835,6e-05,5.08993]
[1777763915352,35.53,78725.07,0.0,0.94888,6e-05,5.0475]
[1777763920386,35.53,78725.37,0.0,0.94889,6e-05,5.04709]
[1777763926427,35.54,78724.99,0.0,0.94885,6e-05,5.05005]
[1777763932471,35.54,78725.49,0.0,0.94887,6e-05,5.0488]
[1777763937508,35.54,78726.96,0.0,0.94895,6e-05,5.04272]
[1777763944861,35.54,78727.07,0.0,0.94894,6e-05,5.04348]
[1777763952611,35.55,78726.48,0.0,0.94888,6e-05,5.04767]
[1777763959660,35.55,78726.74,0.0,0.94888,6e-05,5.04758]
[1777763965008,35.55,78727.64,0.0,0.94893,6e-05,5.04412]
[1777763971744,35.56,78724.73,0.0,0.94878,6e-05,5.05432]
[1777763976780,35.56,78724.14,0.0,0.94873,6e-05,5.05783]
[1777763982826,35.56,78725.61,0.0,0.94881,6e-05,5.0517]
[1777763987861,35.56,78725.28,0.0,0.94878,6e-05,5.05402]
[1777763995213,35.57,78726.11,0.0,0.94882,6e-05,5.05117]
[1777764000961,35.57,78725.36,0.0,0.94876,6e-05,5.05567]
[1777764003973,35.57,78719.5,0.0,0.9484,6e-05,5.08405]
[1777764009010,35.57,78714.33,0.0,0.94807,6e-05,5.10917]
[1777764015353,35.57,78712.34,0.0,0.94794,6e-05,5.1191]
[1777764021096,35.57,78710.63,0.0,0.94783,6e-05,5.12764]
[1777764026130,35.57,78708.92,0.0,0.94772,6e-05,5.13611]
[1777764031165,35.57,78713.5,0.0,0.94805,6e-05,5.10967]
[1777764034187,35.57,78715.73,0.0,0.94818,6e-05,5.09933]
[1777764039220,35.58,78717.93,0.0,0.94831,6e-05,5.08947]
[1777764044255,35.58,78719.74,0.0,0.94841,6e-05,5.08151]
[1777764049291,35.58,78720.29,0.0,0.94844,6e-05,5.0796]
[1777764054326,35.58,78720.62,0.0,0.94845,6e-05,5.07869]
[1777764059363,35.58,78721.21,0.0,0.94848,6e-05,5.07648]
[1777764064396,35.58,78722.77,0.0,0.94857,6e-05,5.06962]
[1777764069432,35.59,78724.14,0.0,0.94864,6e-05,5.06367]
[1777764076480,35.59,78724.67,0.0,0.94867,6e-05,5.06195]
[1777764081515,35.59,78725.59,0.0,0.94872,6e-05,5.05812]
[1777764089575,35.59,78726.23,0.0,0.94874,6e-05,5.05606]
[1777764095915,35.59,78727.08,0.0,0.94883,6e-05,5.04799]
[1777764098639,35.6,78732.2,0.0,0.94914,6e-05,5.02408]
[1777764103671,35.6,78732.44,0.0,0.94914,6e-05,5.02369]
[1777764108708,35.59,78731.83,0.0,0.94912,6e-05,5.02517]
[1777764114748,35.59,78732.35,0.0,0.94918,6e-05,5.02039]
[1777764120791,35.58,78732.76,0.0,0.94924,6e-05,5.0162]
[1777764126125,35.58,78734.78,0.0,0.94938,6e-05,5.0049]
[1777764131868,35.57,78732.92,0.0,0.9493,6e-05,5.01168]
[1777764136905,35.57,78732.17,0.0,0.94927,6e-05,5.01359]
[1777764141938,35.56,78730.98,0.0,0.94922,6e-05,5.01763]
[1777764146973,35.56,78730.29,0.0,0.9492,6e-05,5.01933]
[1777764152010,35.55,78742.18,0.0,0.95001,6e-05,4.95499]
[1777764153018,35.55,78750.59,0.0,0.95052,6e-05,4.91468]
[1777764159058,35.54,78750.68,0.0,0.95057,6e-05,4.91081]
[1777764162080,35.53,78746.21,0.0,0.95032,6e-05,4.93003]
[1777764166407,35.53,78741.09,0.0,0.95003,6e-05,4.95339]
[1777764172150,35.53,78741.48,0.0,0.95006,6e-05,4.95048]
[1777764177187,35.52,78739.12,0.0,0.94994,6e-05,4.96004]
[1777764182222,35.52,78737.49,0.0,0.94985,6e-05,4.96682]
[1777764187259,35.51,78738.21,0.0,0.94994,6e-05,4.95978]
[1777764192294,35.5,78738.18,0.0,0.94999,6e-05,4.95565]
[1777764197330,35.49,78737.09,0.0,0.94998,6e-05,4.95655]
[1777764203371,35.48,78736.97,0.0,0.95004,6e-05,4.95206]
[1777764208406,35.46,78737.1,0.0,0.9501,6e-05,4.94727]
[1777764213441,35.45,78737.57,0.0,0.95022,6e-05,4.9363]
[1777764218477,35.44,78737.82,0.0,0.95029,6e-05,4.93109]
[1777764223511,35.43,78738.07,0.0,0.95035,6e-05,4.92593]
[1777764228547,35.42,78738.19,0.0,0.95041,6e-05,4.92143]
[1777764234588,35.41,78738.4,0.0,0.95048,6e-05,4.91578]
[1777764239622,35.4,78738.46,0.0,0.95053,6e-05,4.91165]
[1777764244658,35.39,78738.6,0.0,0.95059,6e-05,4.90719]
[1777764249693,35.38,78738.38,0.0,0.95063,6e-05,4.90444]
[1777764254728,35.37,78738.58,0.0,0.95068,6e-05,4.89976]
[1777764263794,35.35,78738.56,0.0,0.95078,6e-05,4.89249]
[1777764268833,35.34,78738.79,0.0,0.95084,6e-05,4.88779]
[1777764273868,35.33,78743.88,0.0,0.95123,6e-05,4.85579]
[1777764284945,35.33,78743.03,0.0,0.95119,6e-05,4.85858]
[1777764290987,35.33,78737.78,0.0,0.95088,6e-05,4.88318]
[1777764297323,35.33,78737.22,0.0,0.95084,6e-05,4.88573]
[1777764303072,35.33,78742.19,0.0,0.95114,6e-05,4.8624]
[1777764308106,35.33,78740.33,0.0,0.95103,6e-05,4.87123]
[1777764315155,35.33,78740.42,0.0,0.95103,6e-05,4.87091]
[1777764321197,35.33,78739.65,0.0,0.95096,6e-05,4.87674]
[1777764327533,35.34,78739.0,0.0,0.95089,6e-05,4.8825]
[1777764333281,35.34,78738.5,0.0,0.95088,6e-05,4.88183]
[1777764338316,35.34,78737.95,0.0,0.95085,6e-05,4.88373]
[1777764344359,35.34,78737.71,0.0,0.95085,6e-05,4.88418]
[1777764350400,35.34,78737.39,0.0,0.95082,6e-05,4.88676]
[1777764356443,35.35,78737.43,0.0,0.95078,6e-05,4.88977]
[1777764367813,35.36,78737.36,0.0,0.95075,6e-05,4.89209]
[1777764373562,35.36,78737.11,0.0,0.95074,6e-05,4.89317]
[1777764378598,35.36,78736.96,0.0,0.95073,6e-05,4.8938]
[1777764380614,35.35,78742.42,0.0,0.95106,6e-05,4.86747]
[1777764382625,35.35,78746.39,0.0,0.9513,6e-05,4.84899]
[1777764387659,35.35,78750.48,0.0,0.95155,6e-05,4.82887]
[1777764391688,35.35,78757.82,0.0,0.95206,6e-05,4.78782]
[1777764392695,35.34,78761.29,0.0,0.95227,6e-05,4.77122]
[1777764397730,35.34,78762.19,0.0,0.95235,6e-05,4.76457]
[1777764402765,35.33,78761.95,0.0,0.95237,6e-05,4.76315]
[1777764408094,35.32,78761.33,0.0,0.95237,6e-05,4.76283]
[1777764414849,35.31,78762.02,0.0,0.95245,6e-05,4.75641]
[1777764419884,35.31,78762.39,0.0,0.95251,6e-05,4.752]
[1777764424919,35.3,78762.7,0.0,0.95256,6e-05,4.74784]
[1777764433982,35.28,78762.82,0.0,0.95264,6e-05,4.74184]
[1777764439017,35.28,78763.25,0.0,0.9527,6e-05,4.73713]
[1777764444053,35.27,78764.29,0.0,0.95279,6e-05,4.72965]
[1777764450095,35.26,78764.55,0.0,0.95284,6e-05,4.72526]
[1777764455130,35.25,78768.36,0.0,0.95314,6e-05,4.70056]
[1777764460164,35.25,78770.39,0.0,0.95329,6e-05,4.68886]
[1777764466206,35.24,78770.22,0.0,0.95331,6e-05,4.68684]
[1777764471243,35.23,78769.61,0.0,0.9533,6e-05,4.68734]
[1777764476277,35.23,78773.29,0.0,0.95354,6e-05,4.66835]
[1777764481313,35.22,78772.71,0.0,0.95354,6e-05,4.66892]
[1777764486346,35.22,78771.58,0.0,0.9535,6e-05,4.67202]
[1777764491381,35.21,78771.17,0.0,0.9535,6e-05,4.67184]
[1777764497424,35.2,78770.61,0.0,0.9535,6e-05,4.67198]
[1777764503466,35.2,78770.89,0.0,0.95354,6e-05,4.66833]
[1777764508794,35.19,78770.61,0.0,0.95355,6e-05,4.66767]
[1777764518866,35.19,78769.83,0.0,0.95355,6e-05,4.66633]
[1777764528934,35.2,78771.49,0.0,0.95361,6e-05,4.66182]
[1777764536699,35.21,78770.88,0.0,0.95353,6e-05,4.66775]
[1777764541733,35.21,78771.92,0.0,0.95357,6e-05,4.66464]
[1777764548786,35.22,78771.32,0.0,0.95351,6e-05,4.66973]
[1777764554828,35.22,78770.26,0.0,0.95342,6e-05,4.67658]
[1777764561876,35.23,78770.12,0.0,0.95338,6e-05,4.68007]
[1777764566911,35.24,78772.28,0.0,0.95348,6e-05,4.67189]
[1777764571947,35.25,78774.32,0.0,0.95359,6e-05,4.66244]
[1777764578996,35.26,78772.06,0.0,0.95342,6e-05,4.67582]
[1777764584031,35.26,78769.43,0.0,0.95325,6e-05,4.6896]
[1777764590073,35.27,78769.51,0.0,0.95323,6e-05,4.69125]
[1777764595108,35.27,78769.08,0.0,0.95318,6e-05,4.69487]
[1777764600154,35.28,78770.52,0.0,0.95324,6e-05,4.68993]
[1777764603168,35.28,78778.31,0.0,0.95367,6e-05,4.65567]
[1777764608204,35.29,78780.76,0.0,0.95379,6e-05,4.64654]
[1777764613237,35.29,78782.19,0.0,0.95384,6e-05,4.64221]
[1777764618273,35.3,78782.91,0.0,0.95386,6e-05,4.64115]
[1777764623308,35.3,78782.22,0.0,0.95379,6e-05,4.64654]
[1777764629649,35.31,78780.34,0.0,0.95365,6e-05,4.65777]
[1777764637407,35.32,78777.34,0.0,0.95346,6e-05,4.6715]
[1777764643450,35.33,78776.31,0.0,0.95337,6e-05,4.67879]
[1777764649789,35.34,78775.17,0.0,0.95327,6e-05,4.68656]
[1777764651507,35.34,78765.1,0.0,0.95268,6e-05,4.73324]
[1777764652512,35.34,78751.96,0.0,0.9519,6e-05,4.79515]
[1777764657547,35.35,78751.99,0.0,0.95185,6e-05,4.79884]
[1777764662582,35.36,78753.63,0.0,0.95192,6e-05,4.79385]
[1777764669929,35.37,78754.49,0.0,0.95191,6e-05,4.79436]
[1777764674666,35.38,78769.74,0.0,0.95277,6e-05,4.72702]
[1777764677687,35.38,78779.69,0.0,0.95332,6e-05,4.68282]
[1777764682722,35.39,78774.54,0.0,0.95301,6e-05,4.70802]
[1777764687757,35.39,78774.53,0.0,0.95299,6e-05,4.70961]
[1777764692796,35.4,78774.53,0.0,0.95301,6e-05,4.7067]
[1777764695818,35.4,78778.07,0.0,0.9532,6e-05,4.6916]
[1777764700851,35.4,78777.23,0.0,0.95313,6e-05,4.69736]
[1777764705890,35.42,78776.48,0.0,0.95303,6e-05,4.70486]
[1777764708911,35.42,78772.27,0.0,0.95275,6e-05,4.72684]
[1777764713946,35.43,78774.38,0.0,0.95282,6e-05,4.72154]
[1777764718980,35.45,78777.37,0.0,0.95294,6e-05,4.71222]
[1777764724024,35.45,78779.39,0.0,0.95303,6e-05,4.70522]
[1777764729057,35.46,78781.25,0.0,0.95312,6e-05,4.69844]
[1777764736106,35.46,78783.28,0.0,0.9532,6e-05,4.69156]
[1777764741142,35.47,78784.36,0.0,0.95324,6e-05,4.68832]
[1777764748191,35.47,78785.07,0.0,0.95326,6e-05,4.68742]
[1777764755240,35.48,78785.42,0.0,0.95329,6e-05,4.68358]
[1777764760565,35.49,78787.99,0.0,0.95338,6e-05,4.67598]
[1777764766321,35.5,78789.22,0.0,0.9534,6e-05,4.67452]
[1777764773366,35.51,78790.77,0.0,0.95346,6e-05,4.66983]
[1777764778406,35.52,78789.99,0.0,0.95337,6e-05,4.67715]
[1777764784443,35.53,78789.96,0.0,0.95331,6e-05,4.6824]
[1777764790775,35.55,78789.53,0.0,0.95322,6e-05,4.68942]
[1777764796527,35.56,78788.18,0.0,0.95308,6e-05,4.70055]
[1777764801562,35.57,78788.38,0.0,0.95304,6e-05,4.70373]
[1777764806596,35.58,78789.63,0.0,0.95306,6e-05,4.7021]
[1777764811631,35.59,78789.41,0.0,0.95304,6e-05,4.70257]
[1777764816667,35.61,78782.48,0.0,0.95259,6e-05,4.73813]
[1777764821702,35.61,78783.07,0.0,0.95259,6e-05,4.73803]
[1777764827744,35.62,78783.18,0.0,0.95255,6e-05,4.74123]
[1777764828753,35.62,78777.65,0.0,0.95222,6e-05,4.76724]
[1777764833787,35.63,78776.02,0.0,0.9521,6e-05,4.77727]
[1777764838822,35.64,78776.2,0.0,0.95208,6e-05,4.77889]
[1777764844865,35.64,78777.21,0.0,0.95213,6e-05,4.77455]
[1777764851196,35.64,78776.0,0.0,0.95206,6e-05,4.78039]
[1777764856949,35.64,78774.97,0.0,0.95199,6e-05,4.7854]
[1777764861982,35.64,78772.95,0.0,0.95187,6e-05,4.79484]
[1777764867019,35.64,78772.35,0.0,0.95184,6e-05,4.79765]
[1777764872054,35.64,78770.94,0.0,0.9518,6e-05,4.79953]
[1777764877088,35.64,78768.05,0.0,0.95163,6e-05,4.81279]
[1777764882123,35.64,78767.76,0.0,0.95161,6e-05,4.81396]
[1777764888167,35.64,78767.11,0.0,0.95157,6e-05,4.81776]
[1777764893200,35.65,78766.29,0.0,0.95149,6e-05,4.82394]
[1777764899242,35.66,78765.47,0.0,0.95141,6e-05,4.83047]
[1777764904277,35.66,78769.49,0.0,0.95163,6e-05,4.81259]
[1777764909313,35.66,78768.99,0.0,0.95161,6e-05,4.81464]
[1777764914346,35.66,78768.31,0.0,0.95157,6e-05,4.81752]
[1777764919382,35.66,78771.57,0.0,0.95177,6e-05,4.80222]
[1777764925424,35.66,78769.65,0.0,0.95161,6e-05,4.81408]
[1777764931756,35.67,78769.19,0.0,0.95159,6e-05,4.81502]
[1777764937508,35.68,78767.92,0.0,0.95148,6e-05,4.82335]
[1777764943550,35.69,78766.24,0.0,0.95134,6e-05,4.83449]
[1777764948597,35.7,78765.58,0.0,0.95127,6e-05,4.83991]
[1777764957652,35.71,78765.14,0.0,0.95119,6e-05,4.84614]
[1777764964700,35.72,78764.64,0.0,0.95112,6e-05,4.85166]
[1777764969738,35.72,78764.48,0.0,0.95108,6e-05,4.85466]
[1777764974789,35.73,78759.73,0.0,0.95077,6e-05,4.87895]
[1777764976792,35.73,78754.29,0.0,0.95044,6e-05,4.90506]
[1777764982112,35.74,78753.23,0.0,0.95035,6e-05,4.91187]
[1777764984849,35.74,78748.68,0.0,0.95007,6e-05,4.93418]
[1777764989883,35.74,78745.31,0.0,0.94984,6e-05,4.95146]
[1777764994918,35.74,78747.16,0.0,0.95,6e-05,4.93806]
[1777764999953,35.74,78748.6,0.0,0.9501,6e-05,4.93023]
[1777765004988,35.74,78742.25,0.0,0.94973,6e-05,4.95878]
[1777765009017,35.73,78736.06,0.0,0.94937,6e-05,4.98682]
[1777765014052,35.73,78732.9,0.0,0.9492,6e-05,5.00022]
[1777765018079,35.73,78727.89,0.0,0.94891,6e-05,5.02266]
[1777765023115,35.72,78726.42,0.0,0.94884,6e-05,5.02793]
[1777765030167,35.71,78724.09,0.0,0.94872,6e-05,5.03661]
[1777765037214,35.71,78722.9,0.0,0.94867,6e-05,5.04102]
[1777765042533,35.71,78723.85,0.0,0.94875,6e-05,5.03497]
[1777765049298,35.7,78723.35,0.0,0.94874,6e-05,5.03528]
[1777765054334,35.7,78721.93,0.0,0.94872,6e-05,5.03521]
[1777765057354,35.69,78727.54,0.0,0.94911,6e-05,5.00573]
[1777765059367,35.68,78728.09,0.0,0.94916,6e-05,5.0013]
[1777765067424,35.66,78730.74,0.0,0.94942,6e-05,4.98166]
[1777765072459,35.65,78730.05,0.0,0.94943,6e-05,4.98049]
[1777765074474,35.65,78724.88,0.0,0.94914,6e-05,5.00313]
[1777765079508,35.63,78725.55,0.0,0.94924,6e-05,4.99535]
[1777765084544,35.62,78726.76,0.0,0.94937,6e-05,4.98507]
[1777765085550,35.62,78718.89,0.0,0.9489,6e-05,5.02147]
[1777765086558,35.62,78717.81,0.0,0.94884,6e-05,5.02564]
[1777765091593,35.6,78718.13,0.0,0.94892,6e-05,5.01928]
[1777765100661,35.58,78718.43,0.0,0.94905,6e-05,5.00918]
[1777765105693,35.57,78712.56,0.0,0.94874,6e-05,5.03298]
[1777765106699,35.57,78711.43,0.0,0.94869,6e-05,5.03736]
[1777765113024,35.56,78710.4,0.0,0.94871,6e-05,5.03461]
[1777765123094,35.53,78708.73,0.0,0.94872,6e-05,5.0334]
[1777765129860,35.52,78708.28,0.0,0.94878,6e-05,5.02876]
[1777765135902,35.5,78712.96,0.0,0.94914,6e-05,5.00083]
[1777765140937,35.49,78714.05,0.0,0.94927,6e-05,4.99104]
[1777765151007,35.46,78716.24,0.0,0.94952,6e-05,4.97157]
[1777765156044,35.45,78717.74,0.0,0.94967,6e-05,4.95995]
[1777765161078,35.44,78718.3,0.0,0.94976,6e-05,4.9528]
[1777765166114,35.43,78713.04,0.0,0.94949,6e-05,4.97321]
[1777765173450,35.41,78697.73,0.0,0.94867,6e-05,5.0351]
[1777765174170,35.41,78697.73,0.0,0.94869,6e-05,5.03411]
[1777765179205,35.39,78694.83,0.0,0.94857,6e-05,5.04307]
[1777765186255,35.38,78693.93,0.0,0.9486,6e-05,5.04054]
[1777765191288,35.36,78691.16,0.0,0.94849,6e-05,5.04901]
[1777765196326,35.35,78690.45,0.0,0.94851,6e-05,5.04759]
[1777765201359,35.34,78689.76,0.0,0.94852,6e-05,5.04611]
[1777765206400,35.33,78686.21,0.0,0.94836,6e-05,5.0584]
[1777765213453,35.31,78684.98,0.0,0.94837,6e-05,5.05762]
[1777765218490,35.29,78683.45,0.0,0.94834,6e-05,5.0603]
[1777765223523,35.28,78688.72,0.0,0.94873,6e-05,5.03039]
[1777765228558,35.27,78689.76,0.0,0.94885,6e-05,5.02103]
[1777765233595,35.26,78689.22,0.0,0.94891,6e-05,5.01459]
[1777765240642,35.24,78687.83,0.0,0.9489,6e-05,5.01518]
[1777765245677,35.23,78688.65,0.0,0.94901,6e-05,5.00694]
[1777765253733,35.22,78686.56,0.0,0.94894,6e-05,5.01238]
[1777765260782,35.23,78685.62,0.0,0.94885,6e-05,5.01919]
[1777765267831,35.23,78681.12,0.0,0.94854,6e-05,5.04292]
[1777765272872,35.23,78680.95,0.0,0.94853,6e-05,5.0441]
[1777765278933,35.22,78681.64,0.0,0.94864,6e-05,5.03564]
[1777765284224,35.21,78682.91,0.0,0.94876,6e-05,5.02636]
[1777765292023,35.2,78682.06,0.0,0.94881,6e-05,5.02054]
[1777765299074,35.18,78680.83,0.0,0.94882,6e-05,5.02018]
[1777765304364,35.17,78679.62,0.0,0.9488,6e-05,5.02154]
[1777765310150,35.15,78678.38,0.0,0.94879,6e-05,5.0222]
[1777765315185,35.14,78677.48,0.0,0.94879,6e-05,5.02212]
[1777765322234,35.13,78677.28,0.0,0.94885,6e-05,5.01696]
[1777765330289,35.11,78676.66,0.0,0.9489,6e-05,5.01303]
[1777765335326,35.1,78676.47,0.0,0.94895,6e-05,5.00966]
[1777765343382,35.08,78676.16,0.0,0.94901,6e-05,5.00439]
[1777765348419,35.07,78676.07,0.0,0.94906,6e-05,5.00065]
[1777765353452,35.06,78675.83,0.0,0.94914,6e-05,4.99297]
[1777765358487,35.04,78676.34,0.0,0.94923,6e-05,4.98645]
[1777765364785,35.03,78676.36,0.0,0.94929,6e-05,4.98152]
[1777765371578,35.02,78676.66,0.0,0.94938,6e-05,4.97451]
[1777765372585,35.02,78670.46,0.0,0.949,6e-05,5.0036]
[1777765373592,35.01,78670.39,0.0,0.94901,6e-05,5.0031]
[1777765380641,35.0,78670.83,0.0,0.94911,6e-05,4.99513]
[1777765389704,34.98,78671.4,0.0,0.94924,6e-05,4.9849]
[1777765394739,34.97,78668.68,0.0,0.94911,6e-05,4.99523]
[1777765399774,34.98,78669.57,0.0,0.94914,6e-05,4.99282]
[1777765405069,34.98,78670.19,0.0,0.94915,6e-05,4.99203]
[1777765412862,34.97,78670.19,0.0,0.94924,6e-05,4.98377]
[1777765417899,34.96,78671.47,0.0,0.94938,6e-05,4.97334]
[1777765425209,34.94,78672.5,0.0,0.94953,6e-05,4.96167]
[1777765430998,34.93,78672.63,0.0,0.94959,6e-05,4.95688]
[1777765436037,34.92,78671.49,0.0,0.94957,6e-05,4.9582]
[1777765441070,34.91,78670.21,0.0,0.94953,6e-05,4.96095]
[1777765449127,34.91,78670.35,0.0,0.94957,6e-05,4.95787]
[1777765455419,34.9,78669.36,0.0,0.94953,6e-05,4.96078]
[1777765465489,34.89,78670.12,0.0,0.94962,6e-05,4.9541]
[1777765475559,34.88,78670.95,0.0,0.94975,6e-05,4.94252]
[1777765482362,34.88,78671.52,0.0,0.94981,6e-05,4.93782]
[1777765489411,34.87,78671.63,0.0,0.94986,6e-05,4.93376]
[1777765494446,34.86,78671.14,0.0,0.94989,6e-05,4.93209]
[1777765501496,34.84,78671.06,0.0,0.94995,6e-05,4.92687]
[1777765504519,34.84,78680.06,0.0,0.95054,6e-05,4.8814]
[1777765510558,34.83,78680.63,0.0,0.95063,6e-05,4.87429]
[1777765515840,34.82,78681.87,0.0,0.95075,6e-05,4.86474]
[1777765521636,34.81,78685.1,0.0,0.951,6e-05,4.84524]
[1777765526671,34.8,78685.56,0.0,0.95107,6e-05,4.83979]
[1777765531706,34.79,78682.67,0.0,0.95098,6e-05,4.84566]
[1777765537749,34.78,78681.2,0.0,0.95094,6e-05,4.84878]
[1777765542783,34.77,78679.28,0.0,0.95086,6e-05,4.8547]
[1777765547819,34.76,78675.53,0.0,0.95067,6e-05,4.86937]
[1777765551848,34.75,78670.02,0.0,0.95036,6e-05,4.89308]
[1777765553861,34.75,78666.12,0.0,0.95014,6e-05,4.91038]
[1777765558898,34.74,78666.43,0.0,0.95021,6e-05,4.90509]
[1777765563932,34.73,78668.94,0.0,0.95041,6e-05,4.88934]
[1777765568967,34.72,78670.23,0.0,0.95054,6e-05,4.87949]
[1777765574002,34.71,78672.11,0.0,0.9507,6e-05,4.86686]
[1777765579038,34.7,78673.28,0.0,0.95082,6e-05,4.85767]
[1777765584076,34.69,78668.65,0.0,0.95058,6e-05,4.8763]
[1777765589113,34.68,78659.59,0.0,0.95006,6e-05,4.9162]
[1777765590120,34.68,78656.46,0.0,0.94988,6e-05,4.93053]
[1777765595155,34.67,78651.07,0.0,0.94963,6e-05,4.94795]
[1777765600191,34.66,78649.19,0.0,0.94957,6e-05,4.95309]
[1777765605227,34.65,78648.47,0.0,0.94958,6e-05,4.95189]
[1777765614289,34.63,78648.0,0.0,0.94964,6e-05,4.94727]
[1777765619326,34.62,78652.73,0.0,0.94998,6e-05,4.92065]
[1777765626615,34.61,78651.76,0.0,0.94999,6e-05,4.92043]
[1777765632416,34.59,78650.25,0.0,0.94995,6e-05,4.92352]
[1777765639465,34.58,78649.68,0.0,0.94997,6e-05,4.9214]
[1777765644499,34.57,78648.23,0.0,0.94993,6e-05,4.92494]
[1777765648528,34.57,78653.69,0.0,0.9503,6e-05,4.8958]
[1777765653564,34.56,78654.73,0.0,0.95045,6e-05,4.88303]
[1777765659606,34.55,78650.19,0.0,0.95021,6e-05,4.9012]
[1777765664640,34.54,78644.56,0.0,0.9499,6e-05,4.92526]
[1777765669676,34.53,78644.72,0.0,0.94995,6e-05,4.92118]
[1777765674711,34.52,78643.63,0.0,0.94993,6e-05,4.92323]
[1777765679747,34.51,78643.1,0.0,0.94993,6e-05,4.92262]
[1777765687040,34.5,78641.5,0.0,0.94989,6e-05,4.92591]
[1777765697109,34.49,78641.53,0.0,0.94997,6e-05,4.9195]
[1777765705928,34.47,78641.58,0.0,0.95005,6e-05,4.91375]
[1777765710964,34.46,78641.22,0.0,0.95006,6e-05,4.91245]
[1777765715999,34.46,78641.16,0.0,0.95014,6e-05,4.90506]
[1777765724054,34.44,78641.3,0.0,0.95021,6e-05,4.89964]
[1777765725064,34.44,78647.66,0.0,0.95061,6e-05,4.86825]
[1777765726067,34.44,78647.79,0.0,0.95063,6e-05,4.86708]
[1777765731106,34.43,78655.62,0.0,0.95115,6e-05,4.82667]
[1777765732110,34.43,78657.26,0.0,0.95126,6e-05,4.81832]
[1777765737146,34.43,78657.16,0.0,0.95128,6e-05,4.81646]
[1777765742181,34.42,78653.56,0.0,0.95109,6e-05,4.83137]
[1777765748222,34.41,78653.35,0.0,0.95111,6e-05,4.82943]
[1777765753257,34.4,78653.08,0.0,0.95113,6e-05,4.8283]
[1777765758292,34.4,78653.27,0.0,0.95117,6e-05,4.82501]
[1777765763327,34.39,78653.1,0.0,0.95119,6e-05,4.82345]
[1777765769371,34.38,78648.15,0.0,0.95092,6e-05,4.84437]
[1777765776420,34.37,78648.15,0.0,0.95101,6e-05,4.83571]
[1777765781456,34.37,78650.86,0.0,0.95121,6e-05,4.82028]
[1777765786489,34.36,78652.54,0.0,0.95134,6e-05,4.8099]
[1777765792532,34.35,78651.78,0.0,0.95133,6e-05,4.81084]
[1777765797814,34.35,78651.31,0.0,0.95133,6e-05,4.81084]
[1777765803609,34.34,78651.31,0.0,0.95136,6e-05,4.80815]
[1777765808644,34.34,78651.24,0.0,0.95139,6e-05,4.80626]
[1777765813679,34.33,78651.09,0.0,0.95141,6e-05,4.80478]
[1777765819722,34.32,78649.88,0.0,0.95137,6e-05,4.80794]
[1777765826770,34.31,78649.02,0.0,0.95135,6e-05,4.80895]
[1777765834826,34.31,78651.3,0.0,0.95158,6e-05,4.78992]
[1777765839864,34.3,78649.75,0.0,0.95151,6e-05,4.79527]
[1777765844896,34.29,78649.75,0.0,0.95154,6e-05,4.79321]
[1777765849931,34.29,78645.14,0.0,0.95128,6e-05,4.81321]
[1777765855973,34.28,78642.37,0.0,0.95114,6e-05,4.82385]
[1777765861009,34.28,78642.65,0.0,0.95119,6e-05,4.82023]
[1777765866044,34.27,78643.04,0.0,0.95124,6e-05,4.81614]
[1777765872085,34.26,78643.05,0.0,0.95127,6e-05,4.8135]
[1777765878383,34.26,78622.15,0.0,0.95,6e-05,4.91251]
[1777765880146,34.25,78614.66,0.0,0.94954,6e-05,4.94822]
[1777765881150,34.25,78617.63,0.0,0.94973,6e-05,4.93302]
[1777765886186,34.24,78617.9,0.0,0.94979,6e-05,4.92863]
[1777765891221,34.24,78619.22,0.0,0.94995,6e-05,4.91452]
[1777765896256,34.23,78618.83,0.0,0.94997,6e-05,4.91348]
[1777765901292,34.22,78617.75,0.0,0.94994,6e-05,4.91578]
[1777765906327,34.21,78618.15,0.0,0.95,6e-05,4.91083]
[1777765909348,34.21,78612.93,0.0,0.94968,6e-05,4.93585]
[1777765914383,34.22,78612.85,0.0,0.94963,6e-05,4.93917]
[1777765919431,34.23,78614.62,0.0,0.94971,6e-05,4.93338]
[1777765925462,34.24,78616.9,0.0,0.94981,6e-05,4.92566]
[1777765928483,34.24,78624.82,0.0,0.95029,6e-05,4.88871]
[1777765931503,34.24,78631.26,0.0,0.95068,6e-05,4.8586]
[1777765936538,34.25,78636.89,0.0,0.95099,6e-05,4.83456]
[1777765942580,34.25,78639.53,0.0,0.95115,6e-05,4.82166]
[1777765947616,34.26,78644.48,0.0,0.95143,6e-05,4.79984]
[1777765956684,34.26,78644.03,0.0,0.95143,6e-05,4.7988]
[1777765961717,34.26,78644.51,0.0,0.95146,6e-05,4.79648]
[1777765967760,34.25,78645.51,0.0,0.95156,6e-05,4.78889]
[1777765976823,34.24,78643.88,0.0,0.95153,6e-05,4.79112]
[1777765981858,34.23,78644.44,0.0,0.95158,6e-05,4.78672]
[1777765987901,34.23,78644.7,0.0,0.9516,6e-05,4.78537]
[1777765992935,34.23,78645.91,0.0,0.95168,6e-05,4.77901]
[1777765997970,34.23,78645.9,0.0,0.95168,6e-05,4.779]
[1777766005020,34.23,78646.36,0.0,0.95174,6e-05,4.77403]
[1777766010054,34.22,78645.72,0.0,0.95174,6e-05,4.77441]
[1777766014082,34.21,78651.54,0.0,0.95216,6e-05,4.73985]
[1777766016096,34.21,78655.94,0.0,0.95244,6e-05,4.71797]
[1777766021137,34.21,78653.26,0.0,0.95229,6e-05,4.73027]
[1777766026166,34.21,78652.75,0.0,0.95225,6e-05,4.73335]
[1777766031202,34.21,78651.26,0.0,0.95215,6e-05,4.74111]
[1777766036235,34.21,78652.23,0.0,0.9522,6e-05,4.73717]
[1777766041271,34.21,78652.25,0.0,0.95222,6e-05,4.73569]
[1777766046306,34.21,78652.01,0.0,0.95223,6e-05,4.73493]
[1777766052348,34.2,78651.98,0.0,0.95225,6e-05,4.73279]
[1777766058391,34.19,78652.6,0.0,0.95232,6e-05,4.7276]
[1777766063425,34.19,78653.02,0.0,0.95237,6e-05,4.72382]
[1777766070474,34.18,78651.56,0.0,0.95231,6e-05,4.72829]
[1777766076516,34.18,78651.85,0.0,0.9524,6e-05,4.72023]
[1777766081551,34.17,78651.35,0.0,0.95239,6e-05,4.72093]
[1777766086586,34.17,78651.42,0.0,0.95241,6e-05,4.71895]
[1777766093636,34.16,78651.92,0.0,0.95247,6e-05,4.71431]
[1777766096657,34.16,78661.82,0.0,0.95308,6e-05,4.66618]
[1777766097664,34.16,78665.43,0.0,0.9533,6e-05,4.64882]
[1777766102699,34.16,78669.63,0.0,0.95357,6e-05,4.62789]
[1777766105720,34.16,78663.54,0.0,0.95321,6e-05,4.65616]
[1777766107734,34.15,78662.35,0.0,0.95314,6e-05,4.66135]
[1777766115790,34.15,78661.53,0.0,0.95312,6e-05,4.6634]
[1777766120825,34.15,78658.23,0.0,0.95293,6e-05,4.67796]
[1777766125861,34.14,78656.86,0.0,0.95286,6e-05,4.68337]
[1777766135928,34.14,78656.65,0.0,0.95292,6e-05,4.67755]
[1777766140967,34.13,78654.41,0.0,0.9528,6e-05,4.68713]
[1777766146002,34.13,78653.67,0.0,0.95277,6e-05,4.68933]
[1777766150277,34.13,78647.96,0.0,0.95243,6e-05,4.71572]
[1777766155065,34.13,78648.12,0.0,0.95246,6e-05,4.71364]
[1777766160348,34.12,78647.61,0.0,0.95245,6e-05,4.71475]
[1777766167149,34.12,78648.48,0.0,0.95252,6e-05,4.70868]
[1777766173191,34.11,78651.03,0.0,0.9527,6e-05,4.69495]
[1777766177219,34.11,78656.57,0.0,0.95305,6e-05,4.66762]
[1777766182254,34.11,78657.53,0.0,0.95312,6e-05,4.662]
[1777766190563,34.1,78658.38,0.0,0.95319,6e-05,4.65634]
[1777766199373,34.1,78659.35,0.0,0.95331,6e-05,4.6454]
[1777766206422,34.1,78659.49,0.0,0.95334,6e-05,4.64337]
[1777766207429,34.09,78647.74,0.0,0.95263,6e-05,4.69913]
[1777766208437,34.09,78643.96,0.0,0.9524,6e-05,4.71694]
[1777766213471,34.09,78644.51,0.0,0.95245,6e-05,4.71274]
[1777766218506,34.09,78645.43,0.0,0.95253,6e-05,4.70678]
[1777766224549,34.08,78646.51,0.0,0.95262,6e-05,4.69974]
[1777766229584,34.08,78646.13,0.0,0.95262,6e-05,4.69995]
[1777766234619,34.07,78646.34,0.0,0.95265,6e-05,4.69733]
[1777766240662,34.07,78646.97,0.0,0.95271,6e-05,4.69237]
[1777766245696,34.06,78646.82,0.0,0.95272,6e-05,4.69147]
[1777766251740,34.06,78648.3,0.0,0.95288,6e-05,4.67786]
[1777766259794,34.05,78653.18,0.0,0.9532,6e-05,4.6523]
[1777766265836,34.05,78652.93,0.0,0.95321,6e-05,4.65178]
[1777766271126,34.04,78652.83,0.0,0.95323,6e-05,4.65054]
[1777766276915,34.04,78652.16,0.0,0.9532,6e-05,4.65232]
[1777766282957,34.03,78652.56,0.0,0.95325,6e-05,4.64869]
[1777766291268,34.03,78652.49,0.0,0.95328,6e-05,4.64646]
[1777766297056,34.02,78652.43,0.0,0.95329,6e-05,4.64533]
[1777766302091,34.02,78651.52,0.0,0.95325,6e-05,4.64823]
[1777766308132,34.02,78651.0,0.0,0.95324,6e-05,4.64895]
[1777766315181,34.01,78651.09,0.0,0.95332,6e-05,4.64167]
[1777766316189,34.01,78658.18,0.0,0.95375,6e-05,4.6078]
[1777766317195,34.01,78665.97,0.0,0.95421,6e-05,4.57101]
[1777766318202,34.01,78666.15,0.0,0.95423,6e-05,4.56985]
[1777766323237,34.01,78665.35,0.0,0.95419,6e-05,4.57288]
[1777766329279,34.0,78663.62,0.0,0.9541,6e-05,4.58016]
[1777766341618,34.0,78661.79,0.0,0.95401,6e-05,4.58712]
[1777766351688,34.0,78660.15,0.0,0.95393,6e-05,4.59353]
[1777766353447,34.0,78666.93,0.0,0.95434,6e-05,4.56134]
[1777766359489,33.99,78671.71,0.0,0.95462,6e-05,4.53854]
[1777766371829,33.99,78671.15,0.0,0.95464,6e-05,4.53583]
[1777766377614,33.99,78666.29,0.0,0.95436,6e-05,4.55819]
[1777766385670,33.99,78665.34,0.0,0.95431,6e-05,4.56197]
[1777766390706,33.99,78663.82,0.0,0.95423,6e-05,4.5687]
[1777766395741,33.99,78663.05,0.0,0.95419,6e-05,4.57191]
[1777766400779,33.99,78661.96,0.0,0.95413,6e-05,4.57662]
[1777766403798,33.99,78678.94,0.0,0.95513,6e-05,4.49673]
[1777766404805,33.99,78675.12,0.0,0.95491,6e-05,4.51462]
[1777766409840,33.99,78674.5,0.0,0.95487,6e-05,4.51755]
[1777766414877,33.99,78677.1,0.0,0.95502,6e-05,4.50539]
[1777766418904,33.99,78687.17,0.0,0.95561,6e-05,4.45853]
[1777766420919,33.99,78687.5,0.0,0.95563,6e-05,4.45715]
[1777766426960,33.99,78687.75,0.0,0.95564,6e-05,4.45638]
[1777766431994,33.99,78686.94,0.0,0.95563,6e-05,4.45603]
[1777766437030,33.99,78686.74,0.0,0.95561,6e-05,4.45739]
[1777766442365,33.99,78688.91,0.0,0.95573,6e-05,4.4479]
[1777766448108,33.99,78689.58,0.0,0.95576,6e-05,4.44526]
[1777766453143,33.99,78691.43,0.0,0.95586,6e-05,4.43715]
[1777766458179,33.99,78693.73,0.0,0.95599,6e-05,4.42697]
[1777766463216,34.0,78695.32,0.0,0.95608,6e-05,4.42008]
[1777766468249,34.0,78696.55,0.0,0.95614,6e-05,4.41484]
[1777766477312,34.0,78697.51,0.0,0.95619,6e-05,4.41123]
[1777766482645,34.0,78699.63,0.0,0.9563,6e-05,4.40187]
[1777766488390,34.0,78704.35,0.0,0.95657,6e-05,4.3807]
[1777766495439,34.0,78705.59,0.0,0.95667,6e-05,4.37138]
[1777766498460,34.0,78712.97,0.0,0.95708,6e-05,4.33812]
[1777766503495,34.01,78711.42,0.0,0.95698,6e-05,4.34598]
[1777766508531,34.01,78711.02,0.0,0.95695,6e-05,4.3486]
[1777766516587,34.01,78710.45,0.0,0.9569,6e-05,4.35248]
[1777766521621,34.01,78713.69,0.0,0.95708,6e-05,4.33855]
[1777766526659,34.02,78714.42,0.0,0.95711,6e-05,4.33617]
[1777766531694,34.02,78712.83,0.0,0.957,6e-05,4.34438]
[1777766532998,34.02,78718.02,0.0,0.95729,6e-05,4.32096]
[1777766533707,34.02,78718.02,0.0,0.95729,6e-05,4.32119]
[1777766538743,34.02,78716.35,0.0,0.95718,6e-05,4.32988]
[1777766543779,34.03,78715.48,0.0,0.95712,6e-05,4.3349]
[1777766549820,34.03,78714.07,0.0,0.95703,6e-05,4.34256]
[1777766558883,34.03,78713.16,0.0,0.95699,6e-05,4.3441]
[1777766563917,34.04,78712.08,0.0,0.95692,6e-05,4.35003]
[1777766568957,34.04,78710.85,0.0,0.95684,6e-05,4.35662]
[1777766578016,34.04,78710.66,0.0,0.95681,6e-05,4.35923]
[1777766584058,34.05,78710.64,0.0,0.95679,6e-05,4.36046]
[1777766592114,34.05,78710.6,0.0,0.95677,6e-05,4.36214]
[1777766597149,34.05,78709.93,0.0,0.95672,6e-05,4.36612]
[1777766602184,34.06,78708.98,0.0,0.95666,6e-05,4.37136]
[1777766609233,34.06,78708.78,0.0,0.95663,6e-05,4.37351]
[1777766615278,34.06,78706.83,0.0,0.95655,6e-05,4.37903]
[1777766620313,34.07,78710.76,0.0,0.95676,6e-05,4.36201]
[1777766625347,34.07,78709.91,0.0,0.9567,6e-05,4.36689]
[1777766628371,34.07,78715.14,0.0,0.95699,6e-05,4.34365]
[1777766629376,34.07,78743.92,0.0,0.95858,5e-05,4.21423]
[1777766630391,34.07,78735.56,0.0,0.95812,6e-05,4.25206]
[1777766631391,34.07,78733.41,0.0,0.958,6e-05,4.26209]
[1777766632397,34.07,78727.3,0.0,0.95765,6e-05,4.28996]
[1777766633699,34.07,78725.18,0.0,0.95753,6e-05,4.30013]
[1777766640453,34.08,78722.04,0.0,0.95733,6e-05,4.316]
[1777766645488,34.08,78718.52,0.0,0.95712,6e-05,4.33316]
[1777766653840,34.09,78718.69,0.0,0.9571,6e-05,4.33444]
[1777766658579,34.09,78713.57,0.0,0.9568,6e-05,4.35878]
[1777766663913,34.09,78712.0,0.0,0.9567,6e-05,4.36689]
[1777766666636,34.09,78700.39,0.0,0.95603,6e-05,4.42055]
[1777766667643,34.09,78694.8,0.0,0.95571,6e-05,4.44637]
[1777766672678,34.1,78696.88,0.0,0.95587,6e-05,4.43261]
[1777766675699,34.1,78707.46,0.0,0.95647,6e-05,4.38433]
[1777766681741,34.1,78707.51,0.0,0.95646,6e-05,4.38507]
[1777766687784,34.1,78706.73,0.0,0.9564,6e-05,4.38952]
[1777766692821,34.1,78703.36,0.0,0.9562,6e-05,4.40556]
[1777766697853,34.1,78704.25,0.0,0.95625,6e-05,4.40205]
[1777766702892,34.11,78698.03,0.0,0.95588,6e-05,4.4312]
[1777766704193,34.11,78697.49,0.0,0.95585,6e-05,4.43375]
[1777766710950,34.11,78697.17,0.0,0.95583,6e-05,4.43565]
[1777766715984,34.11,78697.36,0.0,0.95584,6e-05,4.43505]
[1777766722029,34.11,78697.41,0.0,0.95584,6e-05,4.43517]
[1777766727062,34.11,78692.09,0.0,0.95552,6e-05,4.46001]
[1777766732096,34.11,78691.97,0.0,0.95556,6e-05,4.45614]
[1777766740152,34.11,78691.95,0.0,0.95556,6e-05,4.45635]
[1777766743176,34.11,78686.02,0.0,0.95521,6e-05,4.48385]
[1777766746196,34.11,78678.57,0.0,0.95477,6e-05,4.51851]
[1777766748213,34.11,78684.59,0.0,0.95513,6e-05,4.4904]
[1777766749215,34.11,78684.84,0.0,0.95514,6e-05,4.48925]
[1777766755257,34.11,78684.86,0.0,0.95514,6e-05,4.48923]
[1777766760294,34.11,78685.28,0.0,0.95517,6e-05,4.48734]
[1777766765327,34.11,78688.3,0.0,0.95534,6e-05,4.47348]
[1777766770362,34.11,78690.14,0.0,0.95544,6e-05,4.46518]
[1777766776404,34.11,78691.89,0.0,0.95554,6e-05,4.45742]
[1777766782446,34.11,78693.98,0.0,0.95566,6e-05,4.44812]
[1777766787481,34.11,78691.8,0.0,0.95553,6e-05,4.45842]
[1777766794843,34.11,78691.63,0.0,0.95556,6e-05,4.45498]
[1777766800572,34.12,78683.21,0.0,0.95507,6e-05,4.49417]
[1777766805607,34.11,78682.29,0.0,0.95501,6e-05,4.4983]
[1777766814984,34.11,78681.65,0.0,0.95498,6e-05,4.50102]
[1777766820713,34.11,78681.08,0.0,0.95495,6e-05,4.50356]
[1777766825747,34.11,78679.85,0.0,0.95488,6e-05,4.50913]
[1777766826754,34.11,78664.42,0.0,0.95397,6e-05,4.58122]
[1777766827762,34.11,78659.12,0.0,0.95365,6e-05,4.60602]
[1777766832798,34.11,78656.77,0.0,0.95352,6e-05,4.61613]
[1777766837832,34.11,78656.13,0.0,0.9535,6e-05,4.61817]
[1777766842868,34.1,78651.49,0.0,0.95323,6e-05,4.63913]
[1777766847902,34.1,78648.47,0.0,0.95306,6e-05,4.65234]
[1777766852938,34.1,78641.85,0.0,0.95272,6e-05,4.67798]
[1777766853944,34.1,78636.29,0.0,0.95238,6e-05,4.70424]
[1777766858979,34.09,78635.13,0.0,0.95233,6e-05,4.7081]
[1777766864017,34.09,78631.54,0.0,0.95214,6e-05,4.72349]
[1777766870057,34.08,78633.34,0.0,0.95228,6e-05,4.71261]
[1777766875403,34.08,78633.68,0.0,0.95232,6e-05,4.70913]
[1777766881134,34.07,78633.23,0.0,0.95232,6e-05,4.70904]
[1777766885473,34.07,78627.62,0.0,0.952,6e-05,4.73448]
[1777766891215,34.06,78627.31,0.0,0.95201,6e-05,4.73347]
[1777766894225,34.06,78616.42,0.0,0.95135,6e-05,4.78489]
[1777766895232,34.06,78616.88,0.0,0.95138,6e-05,4.78216]
[1777766900266,34.05,78617.28,0.0,0.95144,6e-05,4.7778]
[1777766905302,34.04,78615.49,0.0,0.95136,6e-05,4.78405]
[1777766908323,34.04,78600.29,0.0,0.95042,6e-05,4.85667]
[1777766909329,34.04,78598.65,0.0,0.95032,6e-05,4.8641]
[1777766914365,34.03,78598.7,0.0,0.95041,6e-05,4.85618]
[1777766921414,34.02,78595.67,0.0,0.95027,6e-05,4.86686]
[1777766926450,34.01,78594.42,0.0,0.95023,6e-05,4.87009]
[1777766930479,34.01,78588.61,0.0,0.94988,6e-05,4.89642]
[1777766935513,34.0,78590.33,0.0,0.95003,6e-05,4.88505]
[1777766940548,33.99,78588.26,0.0,0.94993,6e-05,4.8925]
[1777766945894,33.98,78592.29,0.0,0.95023,6e-05,4.8694]
[1777766947597,33.98,78591.32,0.0,0.95018,6e-05,4.87369]
[1777766952632,33.97,78587.77,0.0,0.94998,6e-05,4.88873]
[1777766955964,33.97,78598.92,0.0,0.95071,6e-05,4.83248]
[1777766956664,33.97,78598.92,0.0,0.95072,6e-05,4.83205]
[1777766961695,33.96,78600.77,0.0,0.95086,6e-05,4.82101]
[1777766966729,33.96,78600.5,0.0,0.95087,6e-05,4.8203]
[1777766971765,33.95,78592.32,0.0,0.95042,6e-05,4.85362]
[1777766972772,33.95,78587.76,0.0,0.95013,6e-05,4.87559]
[1777766977807,33.95,78584.7,0.0,0.94997,6e-05,4.88822]
[1777766984859,33.94,78583.39,0.0,0.94993,6e-05,4.89079]
[1777766989891,33.93,78586.09,0.0,0.95014,6e-05,4.87517]
[1777766993919,33.93,78592.38,0.0,0.95056,6e-05,4.84255]
[1777766998954,33.92,78598.44,0.0,0.95097,6e-05,4.81096]
[1777767001975,33.92,78588.64,0.0,0.95036,6e-05,4.85784]
[1777767007010,33.91,78583.93,0.0,0.95008,6e-05,4.87925]
[1777767008018,33.91,78577.97,0.0,0.94971,6e-05,4.90776]
[1777767011042,33.91,78566.33,0.0,0.94898,7e-05,4.96399]
[1777767016384,33.9,78570.05,0.0,0.94925,6e-05,4.94309]
[1777767022116,33.89,78566.71,0.0,0.94908,7e-05,4.95627]
[1777767027150,33.88,78566.52,0.0,0.9491,7e-05,4.95431]
[1777767032187,33.88,78563.97,0.0,0.94902,7e-05,4.95935]
[1777767038228,33.87,78563.87,0.0,0.94906,7e-05,4.95629]
[1777767040242,33.86,78556.24,0.0,0.94857,7e-05,4.99329]
[1777767041249,33.86,78552.84,0.0,0.94836,7e-05,5.00971]
[1777767046596,33.85,78549.21,0.0,0.94816,7e-05,5.02458]
[1777767051319,33.84,78549.68,0.0,0.94824,7e-05,5.01869]
[1777767056666,33.83,78551.05,0.0,0.94838,7e-05,5.00824]
[1777767062396,33.82,78551.84,0.0,0.94848,7e-05,5.00003]
[1777767067431,33.81,78553.12,0.0,0.94861,7e-05,4.99006]
[1777767072466,33.81,78555.3,0.0,0.9488,7e-05,4.97558]
[1777767078512,33.79,78556.15,0.0,0.94891,7e-05,4.96712]
[1777767083547,33.79,78555.08,0.0,0.94889,7e-05,4.96899]
[1777767088585,33.78,78555.53,0.0,0.94896,7e-05,4.9632]
[1777767090598,33.77,78547.78,0.0,0.94847,7e-05,5.00072]
[1777767091604,33.77,78547.97,0.0,0.94854,7e-05,4.99425]
[1777767092612,33.77,78554.44,0.0,0.94897,7e-05,4.961]
[1777767093620,33.77,78554.06,0.0,0.94896,7e-05,4.96219]
[1777767098653,33.76,78557.39,0.0,0.94922,7e-05,4.94203]
[1777767104696,33.75,78556.87,0.0,0.94924,7e-05,4.94063]
[1777767109735,33.74,78561.45,0.0,0.94958,7e-05,4.91451]
[1777767114767,33.73,78563.19,0.0,0.94973,6e-05,4.90283]
[1777767119803,33.72,78563.0,0.0,0.94976,6e-05,4.90078]
[1777767125844,33.71,78560.56,0.0,0.94965,6e-05,4.90928]
[1777767130879,33.71,78561.03,0.0,0.94972,6e-05,4.90386]
[1777767135913,33.7,78561.76,0.0,0.9498,6e-05,4.89715]
[1777767140950,33.69,78561.25,0.0,0.94981,6e-05,4.89666]
[1777767145994,33.68,78561.53,0.0,0.94987,6e-05,4.89223]
[1777767155057,33.67,78560.76,0.0,0.94994,6e-05,4.88538]
[1777767161099,33.66,78559.87,0.0,0.94992,6e-05,4.88627]
[1777767167441,33.65,78560.05,0.0,0.94998,6e-05,4.88189]
[1777767171169,33.65,78567.03,0.0,0.95045,6e-05,4.84548]
[1777767172176,33.64,78573.59,0.0,0.95089,6e-05,4.81207]
[1777767177511,33.64,78571.39,0.0,0.95077,6e-05,4.82067]
[1777767185268,33.63,78570.81,0.0,0.95078,6e-05,4.81992]
[1777767191308,33.62,78570.39,0.0,0.95079,6e-05,4.81931]
[1777767197651,33.61,78569.58,0.0,0.95077,6e-05,4.8207]
[1777767207722,33.6,78567.61,0.0,0.9507,6e-05,4.82625]
[1777767214470,33.6,78567.01,0.0,0.95074,6e-05,4.82168]
[1777767215477,33.59,78560.87,0.0,0.95035,6e-05,4.85174]
[1777767216484,33.59,78556.09,0.0,0.95005,6e-05,4.87509]
[1777767221519,33.59,78556.26,0.0,0.95009,6e-05,4.87184]
[1777767226555,33.58,78556.1,0.0,0.95011,6e-05,4.87023]
[1777767231590,33.57,78556.24,0.0,0.95015,6e-05,4.86706]
[1777767238641,33.57,78555.44,0.0,0.95015,6e-05,4.8674]
[1777767245687,33.56,78556.48,0.0,0.95026,6e-05,4.8586]
[1777767246694,33.55,78564.63,0.0,0.95079,6e-05,4.8176]
[1777767247701,33.55,78564.92,0.0,0.95082,6e-05,4.8157]
[1777767252737,33.55,78565.28,0.0,0.95087,6e-05,4.81162]
[1777767257770,33.54,78565.66,0.0,0.95092,6e-05,4.80746]
[1777767262807,33.54,78565.4,0.0,0.95094,6e-05,4.80649]
[1777767267841,33.53,78566.95,0.0,0.95106,6e-05,4.79659]
[1777767273883,33.52,78570.24,0.0,0.95135,6e-05,4.77317]
[1777767279925,33.52,78570.18,0.0,0.95137,6e-05,4.77109]
[1777767285968,33.51,78569.88,0.0,0.95139,6e-05,4.77021]
[1777767292010,33.5,78569.63,0.0,0.9514,6e-05,4.76911]
[1777767297046,33.5,78567.85,0.0,0.95131,6e-05,4.77593]
[1777767302085,33.49,78566.18,0.0,0.95123,6e-05,4.78219]
[1777767307120,33.49,78552.77,0.0,0.9504,6e-05,4.84665]
[1777767308428,33.49,78550.53,0.0,0.95026,6e-05,4.85679]
[1777767312157,33.48,78545.3,0.0,0.94994,7e-05,4.88132]
[1777767317190,33.48,78544.01,0.0,0.9499,7e-05,4.88503]
[1777767322225,33.47,78543.44,0.0,0.9499,7e-05,4.88464]
[1777767327261,33.46,78540.64,0.0,0.94975,7e-05,4.89598]
[1777767332315,33.45,78540.91,0.0,0.94985,7e-05,4.88724]
[1777767334314,33.45,78531.36,0.0,0.94923,7e-05,4.93418]
[1777767337335,33.45,78525.8,0.0,0.94889,7e-05,4.96042]
[1777767341365,33.44,78513.26,0.0,0.94809,7e-05,5.02165]
[1777767342371,33.44,78523.59,0.0,0.94878,7e-05,4.96847]
[1777767347406,33.43,78518.34,0.0,0.94848,7e-05,4.99199]
[1777767352440,33.42,78518.72,0.0,0.94854,7e-05,4.9869]
[1777767357475,33.41,78518.15,0.0,0.94854,7e-05,4.98673]
[1777767361524,33.41,78498.57,0.0,0.94726,7e-05,5.08439]
[1777767366539,33.4,78506.21,0.0,0.94782,7e-05,5.04166]
[1777767371574,33.39,78516.49,0.0,0.94855,7e-05,4.98639]
[1777767376609,33.38,78518.58,0.0,0.94873,7e-05,4.97267]
[1777767381644,33.38,78519.49,0.0,0.94883,7e-05,4.96503]
[1777767386679,33.37,78521.75,0.0,0.94901,7e-05,4.95075]
[1777767391714,33.36,78521.09,0.0,0.94905,7e-05,4.94669]
[1777767398764,33.35,78520.91,0.0,0.94908,7e-05,4.94402]
[1777767403800,33.35,78521.06,0.0,0.94912,7e-05,4.94077]
[1777767405812,33.34,78526.37,0.0,0.94949,7e-05,4.91293]
[1777767407827,33.34,78530.4,0.0,0.94976,7e-05,4.89174]
[1777767412861,33.34,78529.05,0.0,0.9497,7e-05,4.89655]
[1777767417896,33.33,78537.24,0.0,0.95026,7e-05,4.85344]
[1777767421925,33.33,78540.1,0.0,0.95047,6e-05,4.83785]
[1777767423938,33.33,78546.88,0.0,0.95091,6e-05,4.80341]
[1777767428974,33.32,78548.36,0.0,0.95102,6e-05,4.79469]
[1777767434009,33.32,78558.03,0.0,0.95166,6e-05,4.74541]
[1777767436025,33.32,78560.67,0.0,0.95183,6e-05,4.73196]
[1777767440053,33.32,78566.42,0.0,0.95221,6e-05,4.70288]
[1777767445087,33.31,78564.86,0.0,0.95212,6e-05,4.70964]
[1777767450123,33.31,78565.38,0.0,0.95217,6e-05,4.70611]
[1777767455158,33.31,78565.26,0.0,0.95221,6e-05,4.70111]
[1777767463214,33.31,78565.46,0.0,0.95225,6e-05,4.69856]
[1777767468249,33.3,78565.08,0.0,0.95224,6e-05,4.69943]
[1777767473284,33.3,78564.0,0.0,0.95218,6e-05,4.70372]
[1777767479634,33.3,78563.06,0.0,0.95214,6e-05,4.70684]
[1777767488391,33.29,78558.23,0.0,0.95186,6e-05,4.72892]
[1777767493427,33.29,78565.53,0.0,0.95233,6e-05,4.69182]
[1777767498461,33.29,78564.69,0.0,0.95229,6e-05,4.6952]
[1777767503497,33.29,78567.04,0.0,0.95244,6e-05,4.68308]
[1777767508532,33.28,78566.43,0.0,0.95241,6e-05,4.68547]
[1777767513568,33.28,78570.54,0.0,0.95272,6e-05,4.66008]
[1777767518606,33.28,78570.42,0.0,0.95272,6e-05,4.66027]
[1777767523641,33.28,78570.43,0.0,0.95273,6e-05,4.65986]
[1777767529990,33.28,78570.39,0.0,0.95273,6e-05,4.65972]
[1777767535727,33.28,78572.0,0.0,0.95283,6e-05,4.65149]
[1777767540760,33.28,78573.45,0.0,0.95293,6e-05,4.64422]
[1777767545796,33.28,78587.88,0.0,0.95382,6e-05,4.57404]
[1777767551836,33.28,78587.55,0.0,0.95379,6e-05,4.57622]
[1777767556875,33.28,78591.19,0.0,0.95401,6e-05,4.55919]
[1777767561911,33.28,78589.48,0.0,0.9539,6e-05,4.56819]
[1777767566945,33.28,78585.69,0.0,0.95365,6e-05,4.58725]
[1777767571980,33.29,78584.18,0.0,0.95359,6e-05,4.59067]
[1777767577032,33.29,78573.79,0.0,0.95294,6e-05,4.64191]
[1777767578023,33.29,78577.63,0.0,0.95318,6e-05,4.62326]
[1777767584066,33.29,78576.39,0.0,0.95309,6e-05,4.62982]
[1777767589100,33.29,78579.54,0.0,0.95328,6e-05,4.61501]
[1777767594136,33.29,78576.9,0.0,0.95311,6e-05,4.62835]
[1777767598164,33.29,78559.02,0.0,0.95198,6e-05,4.7164]
[1777767599171,33.29,78553.93,0.0,0.95166,6e-05,4.74151]
[1777767602195,33.29,78554.23,0.0,0.95168,6e-05,4.73977]
[1777767606247,33.29,78559.41,0.0,0.95202,6e-05,4.71386]
[1777767611257,33.29,78560.95,0.0,0.95212,6e-05,4.70599]
[1777767616293,33.29,78560.0,0.0,0.95206,6e-05,4.71033]
[1777767622334,33.29,78558.16,0.0,0.95195,6e-05,4.71889]
[1777767627369,33.29,78557.51,0.0,0.95192,6e-05,4.72152]
[1777767633410,33.29,78558.75,0.0,0.95205,6e-05,4.71005]
[1777767638446,33.28,78561.26,0.0,0.95221,6e-05,4.69712]
[1777767643482,33.28,78561.69,0.0,0.95225,6e-05,4.69443]
[1777767647509,33.28,78569.72,0.0,0.95276,6e-05,4.65458]
[1777767649524,33.28,78571.3,0.0,0.95286,6e-05,4.64671]
[1777767656573,33.28,78572.17,0.0,0.95292,6e-05,4.64194]
[1777767662615,33.28,78572.74,0.0,0.95296,6e-05,4.63875]
[1777767667652,33.28,78573.01,0.0,0.95298,6e-05,4.63716]
[1777767673694,33.28,78575.26,0.0,0.95313,6e-05,4.62582]
[1777767681045,33.28,78574.91,0.0,0.95311,6e-05,4.6272]
[1777767686785,33.28,78574.64,0.0,0.9531,6e-05,4.62823]
[1777767691820,33.28,78573.84,0.0,0.95309,6e-05,4.62727]
[1777767696856,33.27,78573.97,0.0,0.9531,6e-05,4.6264]
[1777767701890,33.27,78575.21,0.0,0.95318,6e-05,4.62018]
[1777767706930,33.27,78575.75,0.0,0.95322,6e-05,4.61738]
[1777767711961,33.27,78576.44,0.0,0.95326,6e-05,4.6139]
[1777767719009,33.27,78576.31,0.0,0.95326,6e-05,4.61436]
[1777767727067,33.27,78575.14,0.0,0.95319,6e-05,4.61982]
[1777767736130,33.27,78574.92,0.0,0.95318,6e-05,4.62058]
[1777767742171,33.27,78575.43,0.0,0.95321,6e-05,4.61789]
[1777767747207,33.27,78582.46,0.0,0.95365,6e-05,4.58359]
[1777767753249,33.27,78580.78,0.0,0.95359,6e-05,4.58725]
[1777767759291,33.27,78579.9,0.0,0.95353,6e-05,4.59163]
[1777767764327,33.27,78579.96,0.0,0.95354,6e-05,4.59144]
[1777767769361,33.27,78580.28,0.0,0.95355,6e-05,4.59002]
[1777767774396,33.27,78580.39,0.0,0.95356,6e-05,4.58961]
[1777767779432,33.27,78581.79,0.0,0.95364,6e-05,4.58299]
[1777767784467,33.27,78581.75,0.0,0.95364,6e-05,4.58337]
[1777767789502,33.27,78581.74,0.0,0.95363,6e-05,4.58363]
[1777767794539,33.27,78582.0,0.0,0.95365,6e-05,4.5826]
[1777767798565,33.27,78575.18,0.0,0.95322,6e-05,4.61591]
[1777767800581,33.27,78575.02,0.0,0.95321,6e-05,4.61668]
[1777767805615,33.27,78567.97,0.0,0.95277,6e-05,4.65101]
[1777767810650,33.27,78568.68,0.0,0.95282,6e-05,4.6472]
[1777767815685,33.27,78569.59,0.0,0.95293,6e-05,4.63781]
[1777767822029,33.27,78571.18,0.0,0.95303,6e-05,4.62965]
[1777767827769,33.27,78572.62,0.0,0.95312,6e-05,4.6223]
[1777767832803,33.27,78575.49,0.0,0.95331,6e-05,4.60811]
[1777767837840,33.27,78575.56,0.0,0.95331,6e-05,4.60766]
[1777767842170,33.27,78581.86,0.0,0.9537,6e-05,4.57702]
[1777767844889,33.27,78582.01,0.0,0.95371,6e-05,4.5764]
[1777767850930,33.27,78581.22,0.0,0.95366,6e-05,4.58043]
[1777767856972,33.27,78580.01,0.0,0.95358,6e-05,4.58647]
[1777767862310,33.27,78580.68,0.0,0.95362,6e-05,4.58337]
[1777767868053,33.27,78580.34,0.0,0.9536,6e-05,4.58519]
[1777767876110,33.27,78579.83,0.0,0.95361,6e-05,4.58328]
[1777767882456,33.27,78579.36,0.0,0.95358,6e-05,4.5857]
[1777767892529,33.27,78579.24,0.0,0.95357,6e-05,4.58649]
[1777767898264,33.27,78580.12,0.0,0.95362,6e-05,4.58237]
[1777767903300,33.27,78579.82,0.0,0.9536,6e-05,4.58395]
[1777767909343,33.27,78580.59,0.0,0.95364,6e-05,4.58036]
[1777767914377,33.27,78582.89,0.0,0.95378,6e-05,4.56938]
[1777767919413,33.28,78583.88,0.0,0.95384,6e-05,4.56482]
[1777767920419,33.28,78589.7,0.0,0.9542,6e-05,4.53674]
[1777767921429,33.28,78592.86,0.0,0.95439,6e-05,4.52162]
[1777767932503,33.28,78591.84,0.0,0.95436,6e-05,4.52316]
[1777767937537,33.28,78594.01,0.0,0.95448,6e-05,4.51329]
[1777767942573,33.28,78596.6,0.0,0.95463,6e-05,4.50151]
[1777767947607,33.28,78595.32,0.0,0.95455,6e-05,4.50835]
[1777767952644,33.29,78596.9,0.0,0.95463,6e-05,4.50154]
[1777767957679,33.29,78597.17,0.0,0.95464,6e-05,4.50117]
[1777767963020,33.29,78595.38,0.0,0.95451,6e-05,4.51098]
[1777767968756,33.29,78595.2,0.0,0.95449,6e-05,4.51297]
[1777767974798,33.3,78597.13,0.0,0.95459,6e-05,4.5052]
[1777767983160,33.3,78597.5,0.0,0.95458,6e-05,4.50578]
[1777767988900,33.31,78598.2,0.0,0.9546,6e-05,4.50404]
[1777767995947,33.31,78598.21,0.0,0.95462,6e-05,4.50144]
[1777768000983,33.32,78607.15,0.0,0.95514,6e-05,4.46031]
[1777768006019,33.32,78604.87,0.0,0.95498,6e-05,4.47292]
[1777768011054,33.33,78607.43,0.0,0.95511,6e-05,4.46239]
[1777768016089,33.33,78600.36,0.0,0.95467,6e-05,4.4977]
[1777768017096,33.33,78593.72,0.0,0.95426,6e-05,4.52975]
[1777768020117,33.33,78587.97,0.0,0.9539,6e-05,4.55804]
[1777768025154,33.34,78586.51,0.0,0.9538,6e-05,4.56597]
[1777768030187,33.34,78585.85,0.0,0.95375,6e-05,4.57004]
[1777768035221,33.34,78585.98,0.0,0.95375,6e-05,4.57029]
[1777768040256,33.34,78585.2,0.0,0.95369,6e-05,4.57491]
[1777768045292,33.34,78584.7,0.0,0.95364,6e-05,4.57818]
[1777768048313,33.35,78577.32,0.0,0.95318,6e-05,4.61441]
[1777768053650,33.35,78575.07,0.0,0.95308,6e-05,4.62128]
[1777768062411,33.35,78575.89,0.0,0.95312,6e-05,4.61829]
[1777768063720,33.35,78583.54,0.0,0.95359,6e-05,4.58129]
[1777768064425,33.35,78583.54,0.0,0.95359,6e-05,4.58146]
[1777768071474,33.35,78583.1,0.0,0.95354,6e-05,4.5848]
[1777768076513,33.36,78582.99,0.0,0.95353,6e-05,4.58616]
[1777768081544,33.36,78585.34,0.0,0.95366,6e-05,4.57564]
[1777768086580,33.36,78586.76,0.0,0.95374,6e-05,4.56956]
[1777768090607,33.36,78591.99,0.0,0.95405,6e-05,4.54497]
[1777768095643,33.36,78592.78,0.0,0.95409,6e-05,4.54207]
[1777768100676,33.37,78593.3,0.0,0.95411,6e-05,4.54047]
[1777768105712,33.37,78594.37,0.0,0.95416,6e-05,4.53625]
[1777768110747,33.37,78595.82,0.0,0.95424,6e-05,4.53025]
[1777768116790,33.37,78596.37,0.0,0.9543,6e-05,4.52423]
[1777768121825,33.38,78596.24,0.0,0.95428,6e-05,4.52587]
[1777768126861,33.38,78596.03,0.0,0.95426,6e-05,4.52787]
[1777768131895,33.38,78597.04,0.0,0.95431,6e-05,4.52402]
[1777768136930,33.38,78596.84,0.0,0.95428,6e-05,4.52598]
[1777768141966,33.39,78596.29,0.0,0.95423,6e-05,4.5296]
[1777768147002,33.39,78598.96,0.0,0.95438,6e-05,4.5178]
[1777768152037,33.39,78601.66,0.0,0.95454,6e-05,4.50595]
[1777768160093,33.4,78603.77,0.0,0.95464,6e-05,4.49786]
[1777768166135,33.4,78603.64,0.0,0.95461,6e-05,4.50024]
[1777768171170,33.41,78603.54,0.0,0.95463,6e-05,4.49739]
[1777768176206,33.41,78602.63,0.0,0.95456,6e-05,4.50296]
[1777768181240,33.41,78603.36,0.0,0.95459,6e-05,4.50068]
[1777768187282,33.42,78604.18,0.0,0.95462,6e-05,4.49821]
[1777768193324,33.42,78604.66,0.0,0.95463,6e-05,4.49734]
[1777768198359,33.42,78605.03,0.0,0.95464,6e-05,4.49676]
[1777768203394,33.43,78605.58,0.0,0.95466,6e-05,4.4953]
[1777768208429,33.43,78605.8,0.0,0.95466,6e-05,4.49541]
[1777768213465,33.43,78603.93,0.0,0.95453,6e-05,4.50544]
[1777768218499,33.43,78604.16,0.0,0.95453,6e-05,4.5054]
[1777768223534,33.44,78604.0,0.0,0.95451,6e-05,4.50722]
[1777768228569,33.44,78611.56,0.0,0.95495,6e-05,4.47237]
[1777768233603,33.44,78612.18,0.0,0.95501,6e-05,4.46619]
[1777768238639,33.45,78612.86,0.0,0.95504,6e-05,4.46429]
[1777768243674,33.45,78616.6,0.0,0.95524,6e-05,4.44786]
[1777768249717,33.45,78619.78,0.0,0.95541,6e-05,4.43441]
[1777768255056,33.46,78620.82,0.0,0.95546,6e-05,4.43082]
[1777768260794,33.46,78628.46,0.0,0.95589,6e-05,4.39641]
[1777768265827,33.47,78629.87,0.0,0.95596,6e-05,4.39127]
[1777768270863,33.47,78629.99,0.0,0.95595,6e-05,4.39219]
[1777768275898,33.47,78629.43,0.0,0.9559,6e-05,4.39626]
[1777768281944,33.48,78629.1,0.0,0.95586,6e-05,4.39949]
[1777768286978,33.48,78628.76,0.0,0.95582,6e-05,4.40245]
[1777768293023,33.49,78628.19,0.0,0.95581,6e-05,4.40219]
[1777768298058,33.49,78628.15,0.0,0.95579,6e-05,4.40369]
[1777768304100,33.49,78628.99,0.0,0.95582,6e-05,4.40133]
[1777768314172,33.5,78627.93,0.0,0.95572,6e-05,4.40887]
[1777768319206,33.5,78626.54,0.0,0.95563,6e-05,4.41664]
[1777768323235,33.51,78618.37,0.0,0.95513,6e-05,4.45606]
[1777768328269,33.51,78619.39,0.0,0.95518,6e-05,4.45213]
[1777768334313,33.51,78621.37,0.0,0.95528,6e-05,4.44407]
[1777768335618,33.51,78614.88,0.0,0.95489,6e-05,4.47496]
[1777768340354,33.51,78614.2,0.0,0.95484,6e-05,4.47887]
[1777768345688,33.52,78616.11,0.0,0.95495,6e-05,4.47046]
[1777768352438,33.52,78614.43,0.0,0.95488,6e-05,4.4748]
[1777768358480,33.52,78613.55,0.0,0.95481,6e-05,4.47984]
[1777768364522,33.52,78612.3,0.0,0.95473,6e-05,4.48666]
[1777768370564,33.53,78611.75,0.0,0.95468,6e-05,4.49017]
[1777768375898,33.53,78610.86,0.0,0.95462,6e-05,4.49517]
[1777768381640,33.53,78611.12,0.0,0.95462,6e-05,4.49488]
[1777768387683,33.53,78613.02,0.0,0.95472,6e-05,4.48697]
[1777768394734,33.54,78611.73,0.0,0.95463,6e-05,4.49438]
[1777768400774,33.54,78610.69,0.0,0.95455,6e-05,4.50038]
[1777768406113,33.54,78613.04,0.0,0.95468,6e-05,4.4901]
[1777768411851,33.54,78612.15,0.0,0.95466,6e-05,4.49092]
[1777768417893,33.55,78611.6,0.0,0.95461,6e-05,4.49468]
[1777768422928,33.55,78611.43,0.0,0.95459,6e-05,4.49645]
[1777768432998,33.56,78611.85,0.0,0.95459,6e-05,4.49641]
[1777768438032,33.56,78611.4,0.0,0.95455,6e-05,4.4995]
[1777768443070,33.56,78611.96,0.0,0.95457,6e-05,4.49778]
[1777768448104,33.56,78611.47,0.0,0.95453,6e-05,4.50104]
[1777768455154,33.57,78610.7,0.0,0.95447,6e-05,4.50593]
[1777768465233,33.57,78610.3,0.0,0.95442,6e-05,4.5095]
[1777768466536,33.57,78619.37,0.0,0.95496,6e-05,4.46678]
[1777768468247,33.57,78623.79,0.0,0.95523,6e-05,4.44612]
[1777768473282,33.58,78625.55,0.0,0.95536,6e-05,4.43454]
[1777768478317,33.58,78627.01,0.0,0.95543,6e-05,4.42895]
[1777768483352,33.58,78628.54,0.0,0.9555,6e-05,4.42306]
[1777768488387,33.59,78630.39,0.0,0.9556,6e-05,4.41573]
[1777768496747,33.59,78632.84,0.0,0.95571,6e-05,4.40669]
[1777768502485,33.6,78633.76,0.0,0.95574,6e-05,4.40398]
[1777768507520,33.6,78633.67,0.0,0.95572,6e-05,4.40569]
[1777768512555,33.6,78633.32,0.0,0.95569,6e-05,4.4086]
[1777768517590,33.61,78632.96,0.0,0.95565,6e-05,4.41152]
[1777768523634,33.61,78633.08,0.0,0.95564,6e-05,4.41242]
[1777768528669,33.61,78633.03,0.0,0.95562,6e-05,4.41386]
[1777768537027,33.62,78633.02,0.0,0.95564,6e-05,4.41127]
[1777768547097,33.62,78632.94,0.0,0.95561,6e-05,4.41396]
[1777768557168,33.63,78632.43,0.0,0.95555,6e-05,4.41858]
[1777768562909,33.63,78638.59,0.0,0.95589,6e-05,4.39112]
[1777768567942,33.64,78639.93,0.0,0.95596,6e-05,4.38621]
[1777768572978,33.64,78639.18,0.0,0.95589,6e-05,4.39115]
[1777768578013,33.65,78638.74,0.0,0.95585,6e-05,4.39461]
[1777768585063,33.65,78638.43,0.0,0.95581,6e-05,4.39806]
[1777768590097,33.65,78635.5,0.0,0.95562,6e-05,4.41324]
[1777768597148,33.66,78635.1,0.0,0.95561,6e-05,4.41251]
[1777768602183,33.66,78635.32,0.0,0.95561,6e-05,4.41282]
[1777768608225,33.67,78637.31,0.0,0.9557,6e-05,4.40517]
[1777768616282,33.67,78637.22,0.0,0.95567,6e-05,4.40786]
[1777768621318,33.68,78636.91,0.0,0.95563,6e-05,4.41073]
[1777768627660,33.68,78636.84,0.0,0.9556,6e-05,4.41303]
[1777768637731,33.69,78635.8,0.0,0.95551,6e-05,4.42071]
[1777768643474,33.69,78635.54,0.0,0.95548,6e-05,4.42334]
[1777768650523,33.7,78635.15,0.0,0.95543,6e-05,4.42709]
[1777768656566,33.7,78634.87,0.0,0.95543,6e-05,4.4255]
[1777768661601,33.71,78634.68,0.0,0.9554,6e-05,4.42803]
[1777768667940,33.71,78635.02,0.0,0.9554,6e-05,4.42805]
[1777768678011,33.72,78634.85,0.0,0.95536,6e-05,4.43151]
[1777768688080,33.73,78634.81,0.0,0.95532,6e-05,4.43429]
[1777768693824,33.73,78634.79,0.0,0.9553,6e-05,4.43592]
[1777768702887,33.74,78635.15,0.0,0.9553,6e-05,4.43652]
[1777768708220,33.74,78635.14,0.0,0.95528,6e-05,4.43783]
[1777768713966,33.74,78635.14,0.0,0.9553,6e-05,4.43478]
[1777768718999,33.75,78635.55,0.0,0.95531,6e-05,4.43413]
[1777768724034,33.75,78635.48,0.0,0.95529,6e-05,4.43578]
[1777768734108,33.76,78634.91,0.0,0.95522,6e-05,4.44104]
[1777768741157,33.76,78634.87,0.0,0.9552,6e-05,4.44303]
[1777768748205,33.77,78634.84,0.0,0.95518,6e-05,4.44495]
[1777768753241,33.77,78635.22,0.0,0.95518,6e-05,4.44444]
[1777768758570,33.77,78635.48,0.0,0.95518,6e-05,4.44447]
[1777768768348,33.78,78635.75,0.0,0.95517,6e-05,4.44568]
[1777768773383,33.78,78635.86,0.0,0.9552,6e-05,4.44183]
[1777768777411,33.79,78642.99,0.0,0.95561,6e-05,4.40947]
[1777768778418,33.79,78645.67,0.0,0.95576,6e-05,4.39728]
[1777768783456,33.79,78645.76,0.0,0.95575,6e-05,4.39845]
[1777768788491,33.8,78645.79,0.0,0.95573,6e-05,4.39992]
[1777768794532,33.8,78645.88,0.0,0.95571,6e-05,4.40142]
[1777768802589,33.81,78645.9,0.0,0.95568,6e-05,4.40389]
[1777768803596,33.81,78637.22,0.0,0.95516,6e-05,4.44477]
[1777768804604,33.81,78631.1,0.0,0.9548,6e-05,4.47377]
[1777768805610,33.81,78630.05,0.0,0.95473,6e-05,4.47892]
[1777768810646,33.81,78631.59,0.0,0.95481,6e-05,4.47264]
[1777768815681,33.82,78633.07,0.0,0.95489,6e-05,4.46667]
[1777768820716,33.82,78632.66,0.0,0.95485,6e-05,4.46954]
[1777768825752,33.82,78632.97,0.0,0.95486,6e-05,4.46891]
[1777768831794,33.82,78633.19,0.0,0.9549,6e-05,4.46422]
[1777768835823,33.82,78627.87,0.0,0.95458,6e-05,4.48982]
[1777768840857,33.83,78627.41,0.0,0.95454,6e-05,4.4925]
[1777768845896,33.83,78630.9,0.0,0.95475,6e-05,4.47644]
[1777768851937,33.83,78631.87,0.0,0.9548,6e-05,4.47246]
[1777768859270,33.83,78632.26,0.0,0.95481,6e-05,4.4713]
[1777768863014,33.83,78619.52,0.0,0.95404,6e-05,4.53177]
[1777768864022,33.83,78608.36,0.0,0.95336,6e-05,4.58484]
[1777768866036,33.83,78602.87,0.0,0.95303,6e-05,4.61091]
[1777768872077,33.83,78600.58,0.0,0.9529,6e-05,4.62119]
[1777768877112,33.83,78603.39,0.0,0.95307,6e-05,4.60728]
[1777768882148,33.83,78602.61,0.0,0.95303,6e-05,4.61063]
[1777768887182,33.82,78604.28,0.0,0.95314,6e-05,4.60225]
[1777768892219,33.82,78607.23,0.0,0.95337,6e-05,4.58314]
[1777768897252,33.82,78609.73,0.0,0.95353,6e-05,4.57087]
[1777768902287,33.82,78611.44,0.0,0.95363,6e-05,4.56239]
[1777768907322,33.82,78613.2,0.0,0.95375,6e-05,4.55368]
[1777768919406,33.82,78613.47,0.0,0.95377,6e-05,4.5516]
[1777768922427,33.82,78607.94,0.0,0.95344,6e-05,4.57778]
[1777768927464,33.82,78606.2,0.0,0.95334,6e-05,4.58568]
[1777768932499,33.82,78607.08,0.0,0.95339,6e-05,4.58114]
[1777768937534,33.82,78608.39,0.0,0.95348,6e-05,4.57459]
[1777768942570,33.82,78607.51,0.0,0.95343,6e-05,4.5786]
[1777768948613,33.81,78606.2,0.0,0.95335,6e-05,4.58462]
[1777768954654,33.81,78605.7,0.0,0.95336,6e-05,4.58216]
[1777768960697,33.81,78606.67,0.0,0.95343,6e-05,4.57738]
[1777768967745,33.81,78606.55,0.0,0.95342,6e-05,4.57783]
[1777768976808,33.81,78609.56,0.0,0.95361,6e-05,4.56324]
[1777768981842,33.81,78614.77,0.0,0.95393,6e-05,4.53831]
[1777768986878,33.81,78615.78,0.0,0.95399,6e-05,4.53354]
[1777768994934,33.81,78616.06,0.0,0.954,6e-05,4.53229]
[1777769000257,33.81,78617.75,0.0,0.95411,6e-05,4.52429]
[1777769006011,33.81,78618.77,0.0,0.95417,6e-05,4.51948]
[1777769013063,33.81,78619.52,0.0,0.95425,6e-05,4.51133]
[1777769019103,33.81,78620.13,0.0,0.95429,6e-05,4.50846]
[1777769030467,33.81,78621.29,0.0,0.95436,6e-05,4.50297]
[1777769040537,33.81,78621.75,0.0,0.95439,6e-05,4.50073]
[1777769047299,33.81,78621.75,0.0,0.95439,6e-05,4.50068]
[1777769052334,33.81,78622.26,0.0,0.95442,6e-05,4.49823]
[1777769057368,33.81,78622.63,0.0,0.95444,6e-05,4.49645]
[1777769062404,33.81,78622.75,0.0,0.95445,6e-05,4.49587]
[1777769067439,33.81,78622.52,0.0,0.95444,6e-05,4.49693]
[1777769080819,33.81,78622.11,0.0,0.95446,6e-05,4.49425]
[1777769089592,33.81,78616.09,0.0,0.95409,6e-05,4.52273]
[1777769094627,33.81,78614.14,0.0,0.95398,6e-05,4.53196]
[1777769101677,33.81,78611.12,0.0,0.95379,6e-05,4.54628]
[1777769106712,33.81,78609.52,0.0,0.95369,6e-05,4.55387]
[1777769111747,33.81,78605.41,0.0,0.95344,6e-05,4.57339]
[1777769118796,33.81,78605.56,0.0,0.95346,6e-05,4.57242]
[1777769123832,33.81,78606.71,0.0,0.95353,6e-05,4.56675]
[1777769128866,33.81,78606.99,0.0,0.95355,6e-05,4.56524]
[1777769141241,33.81,78609.08,0.0,0.95372,6e-05,4.55034]
[1777769146992,33.81,78606.97,0.0,0.9536,6e-05,4.56032]
[1777769153034,33.81,78606.53,0.0,0.95357,6e-05,4.56232]
[1777769158069,33.81,78605.84,0.0,0.95353,6e-05,4.56553]
[1777769163103,33.81,78605.21,0.0,0.95349,6e-05,4.56845]
[1777769169145,33.81,78605.1,0.0,0.95349,6e-05,4.56885]
[1777769175188,33.81,78608.7,0.0,0.95371,6e-05,4.55156]
[1777769180224,33.81,78613.74,0.0,0.95402,6e-05,4.5275]
[1777769186265,33.81,78615.5,0.0,0.95412,6e-05,4.51915]
[1777769191591,33.81,78614.91,0.0,0.95413,6e-05,4.51735]
[1777769197342,33.81,78612.87,0.0,0.95401,6e-05,4.52707]
[1777769208421,33.81,78611.61,0.0,0.95393,6e-05,4.53313]
[1777769213454,33.81,78608.87,0.0,0.95376,6e-05,4.54618]
[1777769218489,33.81,78609.26,0.0,0.95378,6e-05,4.54435]
[1777769223524,33.81,78609.12,0.0,0.95377,6e-05,4.54509]
[1777769224531,33.81,78616.4,0.0,0.95422,6e-05,4.51057]
[1777769231871,33.81,78621.46,0.0,0.95451,6e-05,4.48731]
[1777769234601,33.81,78617.49,0.0,0.95427,6e-05,4.50627]
[1777769239636,33.81,78618.98,0.0,0.95436,6e-05,4.4995]
[1777769244671,33.81,78619.22,0.0,0.95437,6e-05,4.49865]
[1777769249707,33.81,78620.38,0.0,0.95444,6e-05,4.49347]
[1777769254741,33.81,78619.99,0.0,0.95445,6e-05,4.49105]
[1777769259778,33.81,78617.49,0.0,0.9543,6e-05,4.50321]
[1777769260783,33.81,78611.68,0.0,0.95394,6e-05,4.53081]
[1777769261790,33.81,78609.43,0.0,0.9538,6e-05,4.54151]
[1777769266825,33.81,78597.07,0.0,0.95305,6e-05,4.60048]
[1777769267831,33.81,78589.3,0.0,0.95257,6e-05,4.63778]
[1777769268838,33.81,78579.88,0.0,0.95198,6e-05,4.68323]
[1777769269845,33.81,78578.22,0.0,0.95188,6e-05,4.69108]
[1777769274881,33.81,78556.79,0.0,0.95052,6e-05,4.79487]
[1777769275888,33.81,78544.74,0.0,0.94974,7e-05,4.85415]
[1777769276895,33.81,78534.08,0.0,0.94905,7e-05,4.90683]
[1777769277902,33.81,78520.15,0.0,0.94813,7e-05,4.97629]
[1777769278909,33.8,78517.44,0.0,0.94796,7e-05,4.98933]
[1777769283946,33.8,78514.97,0.0,0.94784,7e-05,4.99847]
[1777769288980,33.79,78516.12,0.0,0.94796,7e-05,4.98927]
[1777769294019,33.78,78518.1,0.0,0.94813,7e-05,4.97595]
[1777769301065,33.77,78520.01,0.0,0.94832,7e-05,4.96189]
[1777769307107,33.76,78519.47,0.0,0.94833,7e-05,4.96084]
[1777769312446,33.75,78520.82,0.0,0.94852,7e-05,4.94547]
[1777769316171,33.74,78513.3,0.0,0.94804,7e-05,4.98158]
[1777769320198,33.74,78513.16,0.0,0.94806,7e-05,4.97958]
[1777769325237,33.73,78500.0,0.0,0.94722,7e-05,5.043]
[1777769327250,33.72,78498.04,0.0,0.94711,7e-05,5.05137]
[1777769330271,33.72,78503.32,0.0,0.9475,7e-05,5.02195]
[1777769335307,33.71,78516.19,0.0,0.94842,7e-05,4.95273]
[1777769336315,33.7,78521.99,0.0,0.94882,7e-05,4.92212]
[1777769341349,33.69,78522.14,0.0,0.94888,7e-05,4.9181]
[1777769342665,33.69,78527.49,0.0,0.94924,7e-05,4.89061]
[1777769343363,33.69,78527.49,0.0,0.94925,7e-05,4.89002]
[1777769348398,33.68,78526.43,0.0,0.94922,7e-05,4.8923]
[1777769353433,33.68,78525.02,0.0,0.94916,7e-05,4.89644]
[1777769358468,33.67,78527.58,0.0,0.94937,7e-05,4.88084]
[1777769364509,33.66,78528.17,0.0,0.94945,7e-05,4.87475]
[1777769372875,33.65,78525.69,0.0,0.94938,7e-05,4.87831]
[1777769379615,33.64,78526.23,0.0,0.94946,7e-05,4.87219]
[1777769384649,33.63,78524.7,0.0,0.94939,7e-05,4.87745]
[1777769390718,33.63,78524.36,0.0,0.94941,7e-05,4.8763]
[1777769396760,33.62,78522.46,0.0,0.94932,7e-05,4.883]
[1777769401795,33.61,78524.02,0.0,0.94945,7e-05,4.87291]
[1777769406830,33.61,78523.12,0.0,0.94942,7e-05,4.87515]
[1777769413161,33.6,78522.11,0.0,0.94939,7e-05,4.87748]
[1777769418914,33.59,78522.15,0.0,0.94943,7e-05,4.87455]
[1777769423949,33.59,78520.89,0.0,0.94937,7e-05,4.8786]
[1777769428984,33.58,78520.65,0.0,0.94939,7e-05,4.87762]
[1777769432015,33.58,78516.75,0.0,0.94919,7e-05,4.89104]
[1777769435026,33.57,78521.8,0.0,0.94954,7e-05,4.86428]
[1777769440063,33.57,78520.22,0.0,0.94947,7e-05,4.87002]
[1777769445095,33.57,78518.75,0.0,0.94937,7e-05,4.87732]
[1777769450132,33.57,78521.24,0.0,0.94951,7e-05,4.86684]
[1777769455170,33.58,78520.95,0.0,0.94946,7e-05,4.87087]
[1777769457185,33.58,78527.25,0.0,0.94986,7e-05,4.8401]
[1777769458189,33.58,78530.01,0.0,0.95004,7e-05,4.82663]
[1777769460215,33.58,78521.32,0.0,0.94946,7e-05,4.87077]
[1777769461214,33.59,78519.18,0.0,0.94931,7e-05,4.88176]
[1777769466251,33.58,78519.84,0.0,0.94938,7e-05,4.87689]
[1777769471286,33.58,78520.17,0.0,0.94943,7e-05,4.87299]
[1777769476320,33.57,78519.58,0.0,0.94942,7e-05,4.87374]
[1777769482361,33.56,78519.53,0.0,0.94945,7e-05,4.87136]
[1777769487397,33.56,78518.2,0.0,0.94939,7e-05,4.87584]
[1777769492432,33.55,78518.62,0.0,0.94949,7e-05,4.86677]
[1777769496460,33.55,78508.0,0.0,0.94881,7e-05,4.91855]
[1777769497470,33.55,78495.94,0.0,0.948,7e-05,4.97922]
[1777769498476,33.55,78496.31,0.0,0.94802,7e-05,4.97767]
[1777769503793,33.54,78499.69,0.0,0.94827,7e-05,4.95931]
[1777769509552,33.54,78502.13,0.0,0.94847,7e-05,4.94382]
[1777769514588,33.53,78504.06,0.0,0.94861,7e-05,4.93305]
[1777769519622,33.53,78502.87,0.0,0.94853,7e-05,4.93927]
[1777769524656,33.54,78503.11,0.0,0.94854,7e-05,4.9389]
[1777769529692,33.54,78504.24,0.0,0.9486,7e-05,4.93446]
[1777769535733,33.54,78505.09,0.0,0.94863,7e-05,4.93177]
[1777769540769,33.55,78506.63,0.0,0.94872,7e-05,4.92552]
[1777769548826,33.55,78506.93,0.0,0.9487,7e-05,4.92636]
[1777769550838,33.57,78504.21,0.0,0.94846,7e-05,4.94505]
[1777769555874,33.58,78505.03,0.0,0.94849,7e-05,4.9412]
[1777769561916,33.58,78508.56,0.0,0.94871,7e-05,4.92477]
[1777769568965,33.59,78511.16,0.0,0.94886,7e-05,4.91322]
[1777769574283,33.59,78510.91,0.0,0.94883,7e-05,4.91554]
[1777769580044,33.59,78510.91,0.0,0.94882,7e-05,4.91678]
[1777769585077,33.6,78512.54,0.0,0.94889,7e-05,4.91122]
[1777769593133,33.6,78512.61,0.0,0.94887,7e-05,4.91262]
[1777769598167,33.61,78511.87,0.0,0.94881,7e-05,4.91748]
[1777769604493,33.61,78511.52,0.0,0.94877,7e-05,4.92062]
[1777769615289,33.62,78510.45,0.0,0.94871,7e-05,4.92372]
[1777769623343,33.62,78510.49,0.0,0.94869,7e-05,4.92541]
[1777769628379,33.63,78508.99,0.0,0.94857,7e-05,4.93415]
[1777769634703,33.63,78508.81,0.0,0.94854,7e-05,4.93664]
[1777769640460,33.63,78508.81,0.0,0.94852,7e-05,4.93775]
[1777769643483,33.63,78514.1,0.0,0.94887,7e-05,4.91174]
[1777769648518,33.64,78521.02,0.0,0.94931,7e-05,4.8783]
[1777769650533,33.64,78522.41,0.0,0.94939,7e-05,4.87199]
[1777769656575,33.64,78519.93,0.0,0.9492,7e-05,4.88645]
[1777769657583,33.65,78505.12,0.0,0.94821,7e-05,4.96149]
[1777769658593,33.65,78497.64,0.0,0.9477,7e-05,4.99971]
[1777769659599,33.65,78497.36,0.0,0.94768,7e-05,5.00128]
[1777769664913,33.65,78494.76,0.0,0.94749,7e-05,5.01543]
[1777769670674,33.65,78492.26,0.0,0.94731,7e-05,5.02891]
[1777769675710,33.65,78491.04,0.0,0.94726,7e-05,5.03114]
[1777769681753,33.66,78490.63,0.0,0.94722,7e-05,5.03407]
[1777769687795,33.66,78489.66,0.0,0.94714,7e-05,5.03988]
[1777769692830,33.66,78488.44,0.0,0.94705,7e-05,5.04684]
[1777769700886,33.66,78488.27,0.0,0.94702,7e-05,5.04883]
[1777769705922,33.66,78486.59,0.0,0.9469,7e-05,5.05814]
[1777769707935,33.67,78481.67,0.0,0.94655,7e-05,5.08444]
[1777769712969,33.68,78482.15,0.0,0.94653,7e-05,5.08568]
[1777769718005,33.68,78486.69,0.0,0.94681,7e-05,5.06469]
[1777769725333,33.68,78489.21,0.0,0.94698,7e-05,5.0525]
[1777769731093,33.69,78489.21,0.0,0.94701,7e-05,5.04826]
[1777769736131,33.69,78487.28,0.0,0.94688,7e-05,5.05867]
[1777769740159,33.69,78490.8,0.0,0.94711,7e-05,5.04125]
[1777769745475,33.69,78489.41,0.0,0.947,7e-05,5.04919]
[1777769753250,33.69,78489.41,0.0,0.94699,7e-05,5.0505]
[1777769758285,33.7,78491.74,0.0,0.94713,7e-05,5.03952]
[1777769764328,33.7,78490.45,0.0,0.94703,7e-05,5.04734]
[1777769776411,33.71,78489.08,0.0,0.9469,7e-05,5.05681]
[1777769781448,33.71,78490.8,0.0,0.94701,7e-05,5.04909]
[1777769789503,33.71,78490.32,0.0,0.94695,7e-05,5.05347]
[1777769794538,33.72,78488.91,0.0,0.94688,7e-05,5.05706]
[1777769801587,33.72,78489.08,0.0,0.94687,7e-05,5.05803]
[1777769805615,33.72,78495.57,0.0,0.9473,7e-05,5.02596]
[1777769810649,33.73,78500.46,0.0,0.94761,7e-05,5.00257]
[1777769814678,33.73,78506.19,0.0,0.94798,7e-05,4.97472]
[1777769819713,33.74,78509.12,0.0,0.94816,7e-05,4.9615]
[1777769824748,33.74,78510.69,0.0,0.94824,7e-05,4.95516]
[1777769830795,33.74,78512.08,0.0,0.94831,7e-05,4.95005]
[1777769836106,33.75,78512.61,0.0,0.94832,7e-05,4.94927]
[1777769841871,33.75,78515.93,0.0,0.94852,7e-05,4.9341]
[1777769844892,33.76,78521.37,0.0,0.94887,7e-05,4.90812]
[1777769850934,33.76,78518.45,0.0,0.94865,7e-05,4.92485]
[1777769856248,33.77,78520.71,0.0,0.94883,7e-05,4.90977]
[1777769863018,33.77,78520.71,0.0,0.94882,7e-05,4.91036]
[1777769868053,33.77,78518.68,0.0,0.94868,7e-05,4.92135]
[1777769873089,33.77,78517.73,0.0,0.94861,7e-05,4.92626]
[1777769876388,33.77,78504.7,0.0,0.94773,7e-05,4.99238]
[1777769882151,33.77,78508.12,0.0,0.94794,7e-05,4.9766]
[1777769887186,33.78,78509.17,0.0,0.94799,7e-05,4.97266]
[1777769892220,33.78,78513.14,0.0,0.94824,7e-05,4.95384]
[1777769898263,33.79,78513.01,0.0,0.94822,7e-05,4.95607]
[1777769900277,33.79,78520.1,0.0,0.94869,7e-05,4.92044]
[1777769904304,33.79,78525.13,0.0,0.94902,7e-05,4.89548]
[1777769910347,33.79,78525.37,0.0,0.94903,7e-05,4.89473]
[1777769916668,33.79,78526.09,0.0,0.94912,7e-05,4.8868]
[1777769926740,33.78,78527.14,0.0,0.94925,7e-05,4.87677]
[1777769932500,33.78,78526.82,0.0,0.94922,7e-05,4.87912]
[1777769938544,33.78,78525.98,0.0,0.94916,7e-05,4.88378]
[1777769944595,33.78,78526.08,0.0,0.94918,7e-05,4.88212]
[1777769955662,33.78,78525.89,0.0,0.94913,7e-05,4.88551]
[1777769961704,33.79,78525.94,0.0,0.94911,7e-05,4.88741]
[1777769966739,33.79,78525.64,0.0,0.94908,7e-05,4.88994]
[1777769973787,33.78,78525.66,0.0,0.94916,7e-05,4.88226]
[1777769982850,33.78,78525.63,0.0,0.94916,7e-05,4.88233]
[1777769990907,33.79,78525.82,0.0,0.94912,7e-05,4.88502]
[1777769997234,33.8,78525.46,0.0,0.94906,7e-05,4.88988]
[1777770007304,33.81,78525.37,0.0,0.949,7e-05,4.89453]
[1777770013061,33.82,78525.17,0.0,0.94896,7e-05,4.89759]
[1777770014067,33.82,78509.6,0.0,0.94791,7e-05,4.97662]
[1777770015076,33.82,78502.31,0.0,0.94741,7e-05,5.01356]
[1777770016082,33.82,78498.42,0.0,0.94714,7e-05,5.03378]
[1777770021117,33.82,78499.11,0.0,0.94718,7e-05,5.03132]
[1777770026152,33.83,78498.3,0.0,0.94711,7e-05,5.03654]
[1777770031187,33.83,78498.68,0.0,0.94716,7e-05,5.03085]
[1777770036223,33.83,78499.03,0.0,0.94717,7e-05,5.03017]
[1777770041256,33.83,78497.55,0.0,0.94706,7e-05,5.03877]
[1777770046292,33.84,78501.94,0.0,0.94734,7e-05,5.0175]
[1777770051331,33.84,78504.07,0.0,0.94747,7e-05,5.00772]
[1777770053343,33.84,78489.75,0.0,0.94649,7e-05,5.08097]
[1777770058380,33.84,78485.33,0.0,0.94618,7e-05,5.10388]
[1777770063413,33.84,78485.53,0.0,0.94619,7e-05,5.10304]
[1777770067725,33.84,78492.09,0.0,0.94664,7e-05,5.06964]
[1777770073486,33.84,78492.82,0.0,0.94669,7e-05,5.06639]
[1777770077798,33.84,78464.24,0.0,0.94469,7e-05,5.21384]
[1777770078522,33.84,78464.24,0.0,0.9447,7e-05,5.21369]
[1777770083556,33.84,78458.78,0.0,0.94432,7e-05,5.24135]
[1777770086578,33.84,78464.67,0.0,0.94475,7e-05,5.20994]
[1777770087892,33.84,78471.66,0.0,0.94524,7e-05,5.17358]
[1777770089598,33.84,78434.4,0.0,0.94255,7e-05,5.37013]
[1777770090605,33.84,78408.46,0.0,0.94064,7e-05,5.50838]
[1777770091612,33.83,78405.72,0.0,0.94053,8e-05,5.5144]
[1777770092619,33.82,78411.71,0.0,0.94103,7e-05,5.47839]
[1777770093627,33.82,78412.67,0.0,0.94111,7e-05,5.47293]
[1777770098661,33.82,78410.18,0.0,0.94095,7e-05,5.48477]
[1777770103697,33.81,78408.48,0.0,0.94084,7e-05,5.49235]
[1777770108731,33.81,78409.06,0.0,0.94091,7e-05,5.48743]
[1777770112762,33.79,78384.52,0.0,0.93915,8e-05,5.61274]
[1777770113768,33.78,78360.28,0.0,0.93735,8e-05,5.74049]
[1777770114775,33.76,78355.3,0.0,0.93706,8e-05,5.76089]
[1777770116793,33.72,78363.72,0.0,0.93792,8e-05,5.70013]
[1777770117798,33.71,78371.01,0.0,0.93857,8e-05,5.65353]
[1777770118804,33.69,78364.3,0.0,0.93814,8e-05,5.68458]
[1777770119811,33.68,78365.34,0.0,0.9383,8e-05,5.67262]
[1777770123843,33.62,78357.42,0.0,0.93802,8e-05,5.69249]
[1777770125855,33.59,78365.4,0.0,0.9388,8e-05,5.63659]
[1777770126863,33.56,78373.12,0.0,0.93952,8e-05,5.58528]
[1777770127869,33.54,78372.6,0.0,0.9396,8e-05,5.57995]
[1777770132909,33.45,78372.9,0.0,0.94015,8e-05,5.54004]
[1777770136933,33.38,78380.8,0.0,0.94112,8e-05,5.46968]
[1777770138948,33.36,78382.45,0.0,0.94134,8e-05,5.45422]
[1777770140962,33.36,78390.89,0.0,0.94199,7e-05,5.4074]
[1777770141969,33.36,78394.35,0.0,0.94225,7e-05,5.38824]
[1777770143987,33.35,78395.57,0.0,0.94235,7e-05,5.38074]
[1777770144990,33.35,78389.35,0.0,0.9419,7e-05,5.41382]
[1777770145998,33.35,78375.77,0.0,0.94088,8e-05,5.48735]
[1777770147007,33.35,78366.18,0.0,0.94018,8e-05,5.53736]
[1777770148020,33.34,78364.29,0.0,0.94008,8e-05,5.54461]
[1777770153057,33.3,78363.26,0.0,0.94026,8e-05,5.52954]
[1777770158392,33.25,78357.63,0.0,0.94008,8e-05,5.54271]
[1777770161101,33.24,78351.06,0.0,0.93966,8e-05,5.57266]
[1777770162109,33.23,78341.81,0.0,0.93899,8e-05,5.62031]
[1777770163115,33.22,78341.47,0.0,0.93902,8e-05,5.61796]
[1777770166141,33.2,78296.32,0.0,0.93555,8e-05,5.86199]
[1777770167147,33.19,78279.25,0.0,0.93416,8e-05,5.95873]
[1777770168473,33.19,78295.97,0.0,0.93556,8e-05,5.86139]
[1777770170172,33.19,78302.87,0.0,0.93613,8e-05,5.82143]
[1777770171178,33.19,78306.31,0.0,0.93642,8e-05,5.80122]
[1777770176215,33.18,78303.23,0.0,0.93622,8e-05,5.81513]
[1777770178543,33.17,78315.33,0.0,0.93722,8e-05,5.74474]
[1777770180241,33.17,78317.42,0.0,0.9374,8e-05,5.73238]
[1777770182255,33.17,78322.7,0.0,0.93783,8e-05,5.70161]
[1777770186283,33.16,78325.71,0.0,0.9381,8e-05,5.68268]
[1777770191318,33.16,78331.14,0.0,0.93856,8e-05,5.64998]
[1777770192327,33.16,78343.5,0.0,0.93954,8e-05,5.58086]
[1777770193332,33.15,78346.57,0.0,0.93978,8e-05,5.56353]
[1777770198685,33.15,78355.63,0.0,0.9405,8e-05,5.51176]
[1777770200381,33.15,78374.95,0.0,0.94197,8e-05,5.40595]
[1777770201388,33.15,78379.29,0.0,0.9423,7e-05,5.38233]
[1777770206423,33.14,78377.25,0.0,0.94217,7e-05,5.39155]
[1777770211458,33.14,78378.18,0.0,0.94229,7e-05,5.3811]
[1777770216493,33.14,78377.95,0.0,0.94228,7e-05,5.38207]
[1777770217500,33.14,78369.07,0.0,0.94161,8e-05,5.43018]
[1777770223543,33.14,78369.52,0.0,0.94166,8e-05,5.42688]
[1777770228895,33.14,78368.24,0.0,0.94157,8e-05,5.43313]
[1777770234619,33.14,78367.94,0.0,0.94156,8e-05,5.43385]
[1777770239653,33.13,78368.13,0.0,0.94159,8e-05,5.43206]
[1777770243682,33.13,78374.67,0.0,0.94209,8e-05,5.39599]
[1777770249037,33.13,78373.99,0.0,0.94205,8e-05,5.39895]
[1777770254759,33.13,78374.48,0.0,0.94209,8e-05,5.39543]
[1777770259794,33.13,78371.87,0.0,0.94191,8e-05,5.40904]
[1777770262815,33.13,78364.71,0.0,0.94137,8e-05,5.44771]
[1777770263822,33.13,78362.23,0.0,0.94118,8e-05,5.46108]
[1777770266843,33.12,78353.63,0.0,0.94054,8e-05,5.50757]
[1777770269177,33.12,78358.64,0.0,0.94093,8e-05,5.4795]
[1777770274899,33.12,78358.19,0.0,0.94096,8e-05,5.47546]
[1777770281948,33.11,78358.8,0.0,0.94103,8e-05,5.47037]
[1777770284969,33.11,78365.33,0.0,0.94154,8e-05,5.43395]
[1777770290005,33.11,78366.71,0.0,0.94166,8e-05,5.42546]
[1777770295042,33.11,78367.81,0.0,0.94175,8e-05,5.41853]
[1777770300110,33.11,78368.88,0.0,0.94185,8e-05,5.41181]
[1777770303107,33.1,78360.68,0.0,0.94123,8e-05,5.45599]
[1777770305121,33.1,78355.28,0.0,0.94083,8e-05,5.48508]
[1777770306128,33.1,78350.27,0.0,0.94045,8e-05,5.51232]
[1777770307136,33.1,78348.49,0.0,0.94032,8e-05,5.52178]
[1777770312169,33.1,78349.08,0.0,0.94039,8e-05,5.51673]
[1777770317205,33.09,78349.27,0.0,0.94042,8e-05,5.51396]
[1777770322243,33.09,78356.25,0.0,0.94098,8e-05,5.4739]
[1777770324257,33.09,78357.66,0.0,0.9411,8e-05,5.4656]
[1777770329603,33.08,78356.1,0.0,0.941,8e-05,5.47247]
[1777770335334,33.08,78360.91,0.0,0.94143,8e-05,5.43982]
[1777770340369,33.08,78364.1,0.0,0.94169,8e-05,5.42136]
[1777770345404,33.07,78364.66,0.0,0.94174,8e-05,5.41739]
[1777770351446,33.07,78364.03,0.0,0.94171,8e-05,5.41975]
[1777770359813,33.07,78365.61,0.0,0.94185,8e-05,5.4096]
[1777770362524,33.07,78375.48,0.0,0.9426,7e-05,5.35565]
[1777770363531,33.07,78379.07,0.0,0.94287,7e-05,5.33613]
[1777770365545,33.07,78386.92,0.0,0.94345,7e-05,5.29369]
[1777770366552,33.07,78391.75,0.0,0.94381,7e-05,5.26775]
[1777770368567,33.07,78394.38,0.0,0.94401,7e-05,5.25299]
[1777770373607,33.06,78382.88,0.0,0.94319,7e-05,5.31263]
[1777770374608,33.06,78376.46,0.0,0.94271,7e-05,5.34734]
[1777770375619,33.06,78372.61,0.0,0.94243,7e-05,5.36812]
[1777770380650,33.06,78371.87,0.0,0.94238,7e-05,5.37172]
[1777770382664,33.06,78362.11,0.0,0.94164,8e-05,5.42456]
[1777770387699,33.06,78363.18,0.0,0.94174,8e-05,5.41783]
[1777770392733,33.05,78363.25,0.0,0.9418,8e-05,5.41155]
[1777770397770,33.05,78363.36,0.0,0.94182,8e-05,5.41009]
[1777770402804,33.05,78362.66,0.0,0.94178,8e-05,5.41302]
[1777770408846,33.05,78359.95,0.0,0.94159,8e-05,5.42655]
[1777770413882,33.04,78357.66,0.0,0.94144,8e-05,5.43799]
[1777770420241,33.04,78356.67,0.0,0.94138,8e-05,5.44213]
[1777770428989,33.04,78354.76,0.0,0.94126,8e-05,5.45075]
[1777770434023,33.03,78352.46,0.0,0.9411,8e-05,5.46233]
[1777770439058,33.03,78354.34,0.0,0.94125,8e-05,5.45098]
[1777770443087,33.03,78361.56,0.0,0.94181,8e-05,5.41067]
[1777770445100,33.03,78364.57,0.0,0.94204,8e-05,5.39399]
[1777770447114,33.03,78371.02,0.0,0.94253,7e-05,5.35871]
[1777770449129,33.03,78376.0,0.0,0.94291,7e-05,5.33162]
[1777770453156,33.03,78381.47,0.0,0.94336,7e-05,5.29701]
[1777770456177,33.03,78382.42,0.0,0.94343,7e-05,5.29196]
[1777770461215,33.03,78385.51,0.0,0.94366,7e-05,5.27547]
[1777770467255,33.03,78385.28,0.0,0.94364,7e-05,5.27712]
[1777770472289,33.03,78389.17,0.0,0.94391,7e-05,5.25676]
[1777770477325,33.03,78389.17,0.0,0.9439,7e-05,5.25748]
[1777770482359,33.03,78387.58,0.0,0.94378,7e-05,5.26684]
[1777770484373,33.03,78382.18,0.0,0.94337,7e-05,5.29618]
[1777770489407,33.04,78382.79,0.0,0.94341,7e-05,5.2935]
[1777770496460,33.04,78382.77,0.0,0.9434,7e-05,5.29449]
[1777770501494,33.04,78382.59,0.0,0.94338,7e-05,5.2961]
[1777770507540,33.04,78382.52,0.0,0.94336,7e-05,5.29724]
[1777770515592,33.04,78382.2,0.0,0.94337,7e-05,5.29503]
[1777770520946,33.05,78382.3,0.0,0.94337,7e-05,5.29531]
[1777770522644,33.05,78375.38,0.0,0.94285,7e-05,5.33281]
[1777770523651,33.05,78364.63,0.0,0.94204,8e-05,5.39124]
[1777770524658,33.05,78358.83,0.0,0.9416,8e-05,5.42287]
[1777770525666,33.05,78358.69,0.0,0.94159,8e-05,5.42356]
[1777770531016,33.05,78362.5,0.0,0.94189,8e-05,5.40231]
[1777770537749,33.04,78364.04,0.0,0.94201,8e-05,5.39351]
[1777770542787,33.04,78365.66,0.0,0.94214,8e-05,5.38432]
[1777770547822,33.04,78368.33,0.0,0.94234,8e-05,5.36954]
[1777770552856,33.04,78370.75,0.0,0.94253,7e-05,5.35624]
[1777770561226,33.04,78371.06,0.0,0.94255,7e-05,5.35432]
[1777770566955,33.04,78370.35,0.0,0.9425,7e-05,5.35805]
[1777770571991,33.04,78368.77,0.0,0.94243,8e-05,5.36154]
[1777770577025,33.04,78367.42,0.0,0.94233,8e-05,5.36874]
[1777770580046,33.04,78361.85,0.0,0.94192,8e-05,5.39892]
[1777770584075,33.04,78358.96,0.0,0.9417,8e-05,5.41421]
[1777770589110,33.04,78356.11,0.0,0.9415,8e-05,5.42907]
[1777770597165,33.03,78351.99,0.0,0.9412,8e-05,5.45034]
[1777770602202,33.03,78351.97,0.0,0.94121,8e-05,5.44974]
[1777770603214,33.03,78346.27,0.0,0.94077,8e-05,5.48091]
[1777770604216,33.03,78343.26,0.0,0.94055,8e-05,5.49728]
[1777770609250,33.03,78338.78,0.0,0.94022,8e-05,5.52087]
[1777770614287,33.03,78331.24,0.0,0.93965,8e-05,5.56137]
[1777770619324,33.02,78329.93,0.0,0.93957,8e-05,5.56712]
[1777770621334,33.02,78323.76,0.0,0.93909,8e-05,5.60084]
[1777770625363,33.02,78333.31,0.0,0.93986,8e-05,5.5463]
[1777770626369,33.02,78337.5,0.0,0.94019,8e-05,5.52283]
[1777770628383,33.01,78338.31,0.0,0.94026,8e-05,5.51792]
[1777770633419,33.01,78341.13,0.0,0.94053,8e-05,5.49641]
[1777770638460,33.01,78346.17,0.0,0.94093,8e-05,5.46805]
[1777770644502,33.01,78349.34,0.0,0.94118,8e-05,5.45013]
[1777770649538,33.01,78351.89,0.0,0.9414,8e-05,5.43435]
[1777770654573,33.0,78355.6,0.0,0.94169,8e-05,5.41365]
[1777770661928,33.0,78356.17,0.0,0.94174,8e-05,5.40984]
[1777770667665,33.0,78357.02,0.0,0.94181,8e-05,5.40478]
[1777770669678,33.0,78349.41,0.0,0.94123,8e-05,5.4463]
[1777770670684,33.0,78347.56,0.0,0.94109,8e-05,5.45632]
[1777770675720,33.0,78348.64,0.0,0.94119,8e-05,5.44959]
[1777770682068,33.0,78349.57,0.0,0.94127,8e-05,5.44346]
[1777770687804,32.99,78348.87,0.0,0.94123,8e-05,5.44662]
[1777770692838,32.99,78348.2,0.0,0.94124,8e-05,5.44454]
[1777770698882,32.99,78345.29,0.0,0.94102,8e-05,5.45968]
[1777770703916,32.99,78340.51,0.0,0.94067,8e-05,5.48504]
[1777770708951,32.99,78341.51,0.0,0.94076,8e-05,5.47849]
[1777770710965,32.98,78346.66,0.0,0.94116,8e-05,5.4498]
[1777770717009,32.98,78348.88,0.0,0.94135,8e-05,5.43653]
[1777770722350,32.98,78353.96,0.0,0.94175,8e-05,5.40771]
[1777770728085,32.98,78354.55,0.0,0.9418,8e-05,5.40366]
[1777770733121,32.98,78356.9,0.0,0.94199,8e-05,5.39025]
[1777770738156,32.97,78356.12,0.0,0.94194,8e-05,5.39404]
[1777770742490,32.97,78347.28,0.0,0.94127,8e-05,5.44203]
[1777770748226,32.97,78346.0,0.0,0.94119,8e-05,5.44807]
[1777770753261,32.97,78345.06,0.0,0.94117,8e-05,5.44738]
[1777770756282,32.97,78339.62,0.0,0.94076,8e-05,5.47678]
[1777770761317,32.97,78337.52,0.0,0.94061,8e-05,5.48745]
[1777770766351,32.96,78341.89,0.0,0.94096,8e-05,5.46254]
[1777770772700,32.96,78344.84,0.0,0.9412,8e-05,5.44552]
[1777770778437,32.96,78345.31,0.0,0.94124,8e-05,5.44222]
[1777770786493,32.96,78345.56,0.0,0.94128,8e-05,5.43988]
[1777770791530,32.96,78351.05,0.0,0.9417,8e-05,5.40923]
[1777770796565,32.95,78351.83,0.0,0.94177,8e-05,5.40452]
[1777770801601,32.95,78353.11,0.0,0.94187,8e-05,5.39712]
[1777770806635,32.95,78353.18,0.0,0.94188,8e-05,5.39637]
[1777770811672,32.95,78361.81,0.0,0.94259,8e-05,5.34392]
[1777770812678,32.95,78366.61,0.0,0.94295,7e-05,5.31786]
[1777770817713,32.95,78363.16,0.0,0.94269,8e-05,5.33684]
[1777770823756,32.95,78360.03,0.0,0.94245,8e-05,5.35393]
[1777770828791,32.95,78359.39,0.0,0.9424,8e-05,5.35747]
[1777770833826,32.95,78359.94,0.0,0.94244,8e-05,5.3545]
[1777770836848,32.95,78352.43,0.0,0.94187,8e-05,5.39549]
[1777770841882,32.95,78354.84,0.0,0.94206,8e-05,5.38206]
[1777770844903,32.95,78357.66,0.0,0.94227,8e-05,5.36666]
[1777770849938,32.95,78355.02,0.0,0.94207,8e-05,5.38106]
[1777770853261,32.95,78351.16,0.0,0.94178,8e-05,5.40199]
[1777770859002,32.95,78349.53,0.0,0.94166,8e-05,5.4106]
[1777770865043,32.95,78348.23,0.0,0.94157,8e-05,5.41735]
[1777770871085,32.95,78347.67,0.0,0.94158,8e-05,5.41505]
[1777770881151,32.95,78347.27,0.0,0.94156,8e-05,5.41683]
[1777770886192,32.95,78345.85,0.0,0.94145,8e-05,5.4244]
[1777770890222,32.95,78351.49,0.0,0.94188,8e-05,5.39341]
[1777770895256,32.95,78353.18,0.0,0.94201,8e-05,5.38422]
[1777770900291,32.95,78354.1,0.0,0.94208,8e-05,5.37927]
[1777770907339,32.95,78354.27,0.0,0.94209,8e-05,5.37842]
[1777770912376,32.95,78355.75,0.0,0.9422,8e-05,5.3704]
[1777770917410,32.95,78358.95,0.0,0.94244,8e-05,5.35308]
[1777770922448,32.95,78360.25,0.0,0.94254,8e-05,5.34618]
[1777770927482,32.95,78363.45,0.0,0.94277,8e-05,5.329]
[1777770932515,32.95,78366.82,0.0,0.94307,7e-05,5.30617]
[1777770938558,32.95,78367.4,0.0,0.9431,7e-05,5.30371]
[1777770943893,32.95,78365.89,0.0,0.94298,7e-05,5.31243]
[1777770952655,32.96,78365.19,0.0,0.94292,7e-05,5.3171]
[1777770957691,32.96,78363.64,0.0,0.94279,8e-05,5.32597]
[1777770963735,32.96,78362.6,0.0,0.94271,8e-05,5.3321]
[1777770969776,32.96,78363.02,0.0,0.94274,8e-05,5.3303]
[1777770975818,32.96,78362.17,0.0,0.94266,8e-05,5.33543]
[1777770977835,32.96,78372.0,0.0,0.9434,7e-05,5.28238]
[1777770978840,32.96,78371.4,0.0,0.94335,7e-05,5.2858]
[1777770983876,32.96,78369.04,0.0,0.94316,7e-05,5.29941]
[1777770985890,32.96,78361.0,0.0,0.94256,8e-05,5.34333]
[1777770986897,32.96,78360.05,0.0,0.94248,8e-05,5.34859]
[1777770991931,32.97,78358.46,0.0,0.94241,8e-05,5.35262]
[1777770996977,32.97,78358.42,0.0,0.9424,8e-05,5.35321]
[1777770997983,32.97,78350.59,0.0,0.9418,8e-05,5.39601]
[1777770998990,32.97,78346.7,0.0,0.94151,8e-05,5.41732]
[1777771004320,32.97,78349.33,0.0,0.94171,8e-05,5.40272]
[1777771010068,32.97,78350.75,0.0,0.94182,8e-05,5.39481]
[1777771015106,32.97,78350.59,0.0,0.94181,8e-05,5.39552]
[1777771020140,32.97,78342.31,0.0,0.94118,8e-05,5.44076]
[1777771021145,32.96,78340.18,0.0,0.94102,8e-05,5.45236]
[1777771026179,32.96,78339.5,0.0,0.94098,8e-05,5.45542]
[1777771031219,32.96,78339.2,0.0,0.94096,8e-05,5.4564]
[1777771036255,32.96,78339.52,0.0,0.941,8e-05,5.45399]
[1777771041290,32.96,78339.0,0.0,0.94096,8e-05,5.45622]
[1777771043306,32.96,78333.38,0.0,0.94054,8e-05,5.48677]
[1777771048340,32.95,78333.89,0.0,0.94059,8e-05,5.48304]
[1777771049348,32.95,78333.42,0.0,0.94056,8e-05,5.48544]
[1777771053376,32.95,78331.15,0.0,0.94044,8e-05,5.49218]
[1777771058411,32.95,78322.44,0.0,0.93978,8e-05,5.53951]
[1777771060426,32.95,78315.39,0.0,0.93923,8e-05,5.57821]
[1777771065462,32.94,78313.51,0.0,0.9391,8e-05,5.58713]
[1777771070499,32.94,78313.17,0.0,0.9391,8e-05,5.58742]
[1777771075535,32.94,78310.9,0.0,0.93894,8e-05,5.5984]
[1777771076539,32.94,78304.5,0.0,0.93844,8e-05,5.63388]
[1777771077546,32.93,78298.75,0.0,0.93799,8e-05,5.66578]
[1777771082581,32.93,78295.8,0.0,0.93779,8e-05,5.6801]
[1777771087617,32.92,78294.98,0.0,0.93775,8e-05,5.68244]
[1777771092651,32.92,78295.92,0.0,0.93786,8e-05,5.6749]
[1777771094951,32.92,78300.85,0.0,0.93826,8e-05,5.64631]
[1777771100707,32.91,78309.1,0.0,0.93895,8e-05,5.59769]
[1777771107755,32.9,78308.97,0.0,0.93897,8e-05,5.59607]
[1777771112791,32.9,78311.78,0.0,0.93927,8e-05,5.57351]
[1777771117827,32.9,78311.72,0.0,0.93929,8e-05,5.57216]
[1777771119840,32.89,78302.9,0.0,0.9386,8e-05,5.62087]
[1777771124877,32.89,78301.32,0.0,0.9385,8e-05,5.62769]
[1777771128905,32.88,78293.74,0.0,0.93792,8e-05,5.66875]
[1777771130920,32.88,78290.91,0.0,0.93771,8e-05,5.6838]
[1777771135954,32.88,78289.05,0.0,0.93759,8e-05,5.692]
[1777771140991,32.87,78285.29,0.0,0.93732,8e-05,5.71086]
[1777771146023,32.86,78285.6,0.0,0.93738,8e-05,5.70661]
[1777771151058,32.86,78286.07,0.0,0.93745,8e-05,5.70149]
[1777771156094,32.85,78286.26,0.0,0.9375,8e-05,5.69797]
[1777771160123,32.85,78276.69,0.0,0.93675,8e-05,5.75043]
[1777771161133,32.85,78269.01,0.0,0.93613,8e-05,5.79375]
[1777771162166,32.84,78267.47,0.0,0.93601,8e-05,5.80193]
[1777771164158,32.84,78258.56,0.0,0.9353,8e-05,5.85181]
[1777771165442,32.84,78257.79,0.0,0.93524,8e-05,5.85552]
[1777771172213,32.83,78257.23,0.0,0.93532,8e-05,5.84836]
[1777771177248,32.82,78258.72,0.0,0.9355,8e-05,5.83615]
[1777771182286,32.81,78254.05,0.0,0.93516,8e-05,5.85946]
[1777771187318,32.8,78253.39,0.0,0.93516,8e-05,5.85953]
[1777771192355,32.79,78252.55,0.0,0.93514,8e-05,5.86068]
[1777771197392,32.78,78253.34,0.0,0.93526,8e-05,5.85247]
[1777771202425,32.77,78251.11,0.0,0.93512,8e-05,5.86177]
[1777771207460,32.76,78250.46,0.0,0.93512,8e-05,5.86192]
[1777771212497,32.75,78250.24,0.0,0.93515,8e-05,5.85964]
[1777771214509,32.75,78255.47,0.0,0.93561,8e-05,5.82806]
[1777771215794,32.75,78267.34,0.0,0.93661,8e-05,5.75865]
[1777771217530,32.75,78270.16,0.0,0.93685,8e-05,5.74145]
[1777771223571,32.74,78272.59,0.0,0.93709,8e-05,5.72449]
[1777771228606,32.73,78274.47,0.0,0.93728,8e-05,5.71122]
[1777771233642,32.72,78276.34,0.0,0.93752,8e-05,5.69288]
[1777771235942,32.72,78290.94,0.0,0.93871,8e-05,5.60924]
[1777771240694,32.72,78277.27,0.0,0.93764,8e-05,5.68464]
[1777771244719,32.71,78281.19,0.0,0.93798,8e-05,5.66055]
[1777771249755,32.71,78284.38,0.0,0.93827,8e-05,5.64039]
[1777771254790,32.7,78285.53,0.0,0.93838,8e-05,5.63201]
[1777771259826,32.7,78287.14,0.0,0.93854,8e-05,5.62111]
[1777771264862,32.69,78286.71,0.0,0.93853,8e-05,5.62182]
[1777771269895,32.69,78281.26,0.0,0.93812,8e-05,5.65091]
[1777771274930,32.69,78279.39,0.0,0.93799,8e-05,5.65966]
[1777771279966,32.68,78278.65,0.0,0.93796,8e-05,5.6619]
[1777771285000,32.68,78277.28,0.0,0.93788,8e-05,5.66772]
[1777771294072,32.67,78277.81,0.0,0.93802,8e-05,5.65603]
[1777771295078,32.67,78272.61,0.0,0.9376,8e-05,5.68523]
[1777771297092,32.66,78268.42,0.0,0.93727,8e-05,5.70826]
[1777771301120,32.66,78266.44,0.0,0.93714,8e-05,5.71764]
[1777771306448,32.65,78267.07,0.0,0.93722,8e-05,5.71163]
[1777771312198,32.65,78267.61,0.0,0.93731,8e-05,5.70566]
[1777771316227,32.64,78260.47,0.0,0.93675,8e-05,5.74464]
[1777771317234,32.64,78259.51,0.0,0.93668,8e-05,5.74962]
[1777771322268,32.63,78257.06,0.0,0.93652,8e-05,5.761]
[1777771327303,32.63,78250.22,0.0,0.93599,8e-05,5.79774]
[1777771329318,32.62,78247.37,0.0,0.93577,8e-05,5.81305]
[1777771333346,32.62,78240.37,0.0,0.93522,8e-05,5.85124]
[1777771334353,32.62,78225.29,0.0,0.93395,9e-05,5.93846]
[1777771335365,32.61,78226.22,0.0,0.93404,8e-05,5.93224]
[1777771339392,32.61,78220.67,0.0,0.93362,9e-05,5.96162]
[1777771342413,32.6,78217.43,0.0,0.93337,9e-05,5.97817]
[1777771346728,32.59,78230.24,0.0,0.93452,8e-05,5.89912]
[1777771352483,32.58,78229.75,0.0,0.93458,8e-05,5.8932]
[1777771357519,32.57,78232.07,0.0,0.93483,8e-05,5.8763]
[1777771362552,32.57,78228.31,0.0,0.93456,8e-05,5.89496]
[1777771367593,32.56,78227.77,0.0,0.93456,8e-05,5.89485]
[1777771372626,32.55,78224.04,0.0,0.93429,8e-05,5.91344]
[1777771377660,32.54,78224.24,0.0,0.93436,8e-05,5.90836]
[1777771382696,32.53,78226.07,0.0,0.93456,8e-05,5.89445]
[1777771387730,32.53,78227.03,0.0,0.93469,8e-05,5.88572]
[1777771392767,32.52,78225.31,0.0,0.93458,8e-05,5.89275]
[1777771397802,32.51,78223.81,0.0,0.9345,8e-05,5.8985]
[1777771403844,32.5,78223.46,0.0,0.93452,8e-05,5.89692]
[1777771408879,32.49,78223.56,0.0,0.93457,8e-05,5.89337]
[1777771413914,32.49,78223.04,0.0,0.93462,8e-05,5.88826]
[1777771418949,32.48,78220.36,0.0,0.93444,9e-05,5.90103]
[1777771423984,32.47,78220.96,0.0,0.93453,8e-05,5.89458]
[1777771427292,32.47,78228.89,0.0,0.93522,8e-05,5.84665]
[1777771433047,32.46,78230.7,0.0,0.93542,8e-05,5.83321]
[1777771438083,32.46,78233.86,0.0,0.93572,8e-05,5.81256]
[1777771441114,32.45,78239.21,0.0,0.93618,8e-05,5.78033]
[1777771442110,32.45,78246.3,0.0,0.93677,8e-05,5.73897]
[1777771443116,32.45,78250.08,0.0,0.93709,8e-05,5.71688]
[1777771448152,32.45,78253.42,0.0,0.93738,8e-05,5.69624]
[1777771454194,32.44,78255.33,0.0,0.93757,8e-05,5.68348]
[1777771463264,32.44,78258.92,0.0,0.9379,8e-05,5.66001]
[1777771466284,32.43,78255.21,0.0,0.93761,8e-05,5.68023]
[1777771472327,32.43,78253.21,0.0,0.93753,8e-05,5.68404]
[1777771477362,32.42,78252.52,0.0,0.93751,8e-05,5.68595]
[1777771483403,32.42,78252.61,0.0,0.93755,8e-05,5.68303]
[1777771490452,32.41,78252.74,0.0,0.9376,8e-05,5.67955]
[1777771496496,32.4,78253.26,0.0,0.93767,8e-05,5.67435]
[1777771501531,32.4,78253.26,0.0,0.9377,8e-05,5.67259]
[1777771506566,32.4,78251.99,0.0,0.93762,8e-05,5.67814]
[1777771514626,32.39,78251.3,0.0,0.9376,8e-05,5.67932]
[1777771517932,32.39,78257.02,0.0,0.93809,8e-05,5.64511]
[1777771519658,32.39,78259.52,0.0,0.93829,8e-05,5.63051]
[1777771524694,32.38,78259.18,0.0,0.93828,8e-05,5.6311]
[1777771529728,32.38,78261.91,0.0,0.93853,8e-05,5.61413]
[1777771534764,32.38,78267.69,0.0,0.93906,8e-05,5.57479]
[1777771539798,32.37,78271.24,0.0,0.93937,8e-05,5.55326]
[1777771544833,32.37,78271.38,0.0,0.93939,8e-05,5.55134]
[1777771551882,32.37,78272.6,0.0,0.93951,8e-05,5.5427]
[1777771558214,32.36,78273.23,0.0,0.93959,8e-05,5.53761]
[1777771563966,32.36,78276.03,0.0,0.93983,8e-05,5.52023]
[1777771569000,32.35,78275.9,0.0,0.93984,8e-05,5.51969]
[1777771578357,32.35,78275.93,0.0,0.93987,8e-05,5.51721]
[1777771584107,32.35,78276.3,0.0,0.93992,8e-05,5.51352]
[1777771591155,32.34,78276.63,0.0,0.94003,8e-05,5.50461]
[1777771596191,32.34,78277.31,0.0,0.9401,8e-05,5.49939]
[1777771606259,32.33,78277.33,0.0,0.94014,8e-05,5.49657]
[1777771612304,32.33,78277.04,0.0,0.94014,8e-05,5.49661]
[1777771618643,32.32,78277.19,0.0,0.94017,8e-05,5.49419]
[1777771624388,32.32,78277.19,0.0,0.94019,8e-05,5.49263]
[1777771625400,32.32,78270.94,0.0,0.9397,8e-05,5.52776]
[1777771626402,32.32,78267.76,0.0,0.93945,8e-05,5.54549]
[1777771628416,32.32,78262.35,0.0,0.93902,8e-05,5.57557]
[1777771631436,32.31,78256.95,0.0,0.9386,8e-05,5.60522]
[1777771636472,32.31,78251.3,0.0,0.93817,8e-05,5.63543]
[1777771641507,32.3,78247.83,0.0,0.93792,8e-05,5.65316]
[1777771646542,32.3,78244.66,0.0,0.93769,8e-05,5.66926]
[1777771651577,32.29,78241.12,0.0,0.93748,8e-05,5.68241]
[1777771656612,32.29,78239.81,0.0,0.9374,8e-05,5.68797]
[1777771661647,32.28,78242.36,0.0,0.93763,8e-05,5.67144]
[1777771664668,32.28,78255.61,0.0,0.93873,8e-05,5.59438]
[1777771665676,32.28,78265.77,0.0,0.93955,8e-05,5.53624]
[1777771666682,32.28,78265.83,0.0,0.93956,8e-05,5.53579]
[1777771672724,32.28,78266.29,0.0,0.93961,8e-05,5.53249]
[1777771679068,32.28,78270.25,0.0,0.93994,8e-05,5.50914]
[1777771684808,32.27,78271.26,0.0,0.94003,8e-05,5.50277]
[1777771689844,32.27,78268.64,0.0,0.93983,8e-05,5.51697]
[1777771697899,32.27,78269.42,0.0,0.93991,8e-05,5.51119]
[1777771702934,32.27,78272.9,0.0,0.9402,8e-05,5.49056]
[1777771707972,32.26,78277.14,0.0,0.94055,8e-05,5.46579]
[1777771710992,32.26,78282.94,0.0,0.94101,8e-05,5.43276]
[1777771716028,32.26,78280.58,0.0,0.94088,8e-05,5.4406]
[1777771721063,32.26,78281.74,0.0,0.94097,8e-05,5.43376]
[1777771726097,32.26,78280.27,0.0,0.94086,8e-05,5.44177]
[1777771731133,32.26,78280.0,0.0,0.94084,8e-05,5.44313]
[1777771736168,32.26,78277.92,0.0,0.94068,8e-05,5.45462]
[1777771738182,32.26,78271.13,0.0,0.94014,8e-05,5.4928]
[1777771743216,32.26,78271.09,0.0,0.94015,8e-05,5.49246]
[1777771749565,32.26,78271.07,0.0,0.94016,8e-05,5.49184]
[1777771755301,32.25,78271.82,0.0,0.94023,8e-05,5.48686]
[1777771760336,32.25,78271.47,0.0,0.94021,8e-05,5.48822]
[1777771768392,32.25,78271.33,0.0,0.94021,8e-05,5.48801]
[1777771773427,32.25,78270.24,0.0,0.94018,8e-05,5.4885]
[1777771777455,32.25,78261.53,0.0,0.93949,8e-05,5.53746]
[1777771778462,32.25,78263.1,0.0,0.93962,8e-05,5.52832]
[1777771783496,32.25,78267.98,0.0,0.94002,8e-05,5.49969]
[1777771787525,32.24,78273.15,0.0,0.94044,8e-05,5.46986]
[1777771790548,32.24,78277.85,0.0,0.94082,8e-05,5.44304]
[1777771795583,32.24,78280.29,0.0,0.94102,8e-05,5.42899]
[1777771800617,32.24,78280.58,0.0,0.94104,8e-05,5.42712]
[1777771804646,32.24,78268.2,0.0,0.94006,8e-05,5.4969]
[1777771805657,32.24,78264.78,0.0,0.93979,8e-05,5.51617]
[1777771810689,32.24,78264.77,0.0,0.9398,8e-05,5.51541]
[1777771815723,32.24,78261.76,0.0,0.93957,8e-05,5.53185]
[1777771821769,32.24,78260.39,0.0,0.93947,8e-05,5.53896]
[1777771830125,32.23,78252.06,0.0,0.93881,8e-05,5.58552]
[1777771832846,32.23,78249.03,0.0,0.93862,8e-05,5.59725]
[1777771837881,32.23,78245.68,0.0,0.93836,8e-05,5.61545]
[1777771842920,32.23,78245.58,0.0,0.93837,8e-05,5.615]
[1777771847956,32.22,78245.99,0.0,0.93841,8e-05,5.61173]
[1777771853998,32.22,78245.34,0.0,0.93838,8e-05,5.61442]
[1777771859035,32.22,78244.43,0.0,0.93831,8e-05,5.61881]
[1777771864071,32.22,78244.82,0.0,0.93836,8e-05,5.61575]
[1777771869106,32.22,78244.27,0.0,0.93832,8e-05,5.61812]
[1777771874142,32.21,78244.56,0.0,0.93836,8e-05,5.61563]
[1777771880475,32.21,78243.43,0.0,0.93828,8e-05,5.62105]
[1777771886226,32.21,78240.51,0.0,0.93805,8e-05,5.63709]
[1777771887235,32.21,78235.07,0.0,0.93761,8e-05,5.66831]
[1777771889247,32.21,78233.46,0.0,0.93748,8e-05,5.67717]
[1777771893276,32.21,78237.58,0.0,0.93788,8e-05,5.64725]
[1777771900616,32.2,78236.45,0.0,0.93781,8e-05,5.65262]
[1777771904398,32.2,78231.29,0.0,0.93739,8e-05,5.68182]
[1777771910686,32.2,78228.91,0.0,0.93721,8e-05,5.69428]
[1777771917489,32.19,78228.13,0.0,0.93717,8e-05,5.69724]
[1777771922524,32.19,78231.79,0.0,0.93749,8e-05,5.67494]
[1777771927560,32.19,78235.17,0.0,0.93778,8e-05,5.65462]
[1777771932594,32.19,78240.27,0.0,0.9382,8e-05,5.62467]
[1777771937629,32.19,78242.3,0.0,0.93838,8e-05,5.61255]
[1777771940898,32.19,78250.81,0.0,0.93907,8e-05,5.56352]
[1777771945685,32.19,78253.61,0.0,0.9393,8e-05,5.54744]
[1777771950724,32.19,78254.77,0.0,0.9394,8e-05,5.54071]
[1777771953740,32.19,78250.61,0.0,0.93911,8e-05,5.55919]
[1777771957769,32.19,78246.31,0.0,0.93877,8e-05,5.58338]
[1777771962806,32.18,78249.93,0.0,0.93907,8e-05,5.56189]
[1777771968848,32.18,78248.26,0.0,0.93895,8e-05,5.57039]
[1777771973881,32.18,78247.98,0.0,0.93894,8e-05,5.57114]
[1777771975896,32.18,78245.31,0.0,0.93873,8e-05,5.58603]
[1777771980932,32.17,78244.57,0.0,0.93869,8e-05,5.5892]
[1777771985966,32.17,78244.81,0.0,0.93872,8e-05,5.58683]
[1777771991250,32.17,78242.9,0.0,0.93858,8e-05,5.59687]
[1777771997043,32.17,78238.9,0.0,0.93827,8e-05,5.61872]
[1777772002078,32.17,78237.56,0.0,0.93817,8e-05,5.62553]
[1777772007113,32.16,78236.03,0.0,0.93805,8e-05,5.63348]
[1777772015172,32.16,78234.94,0.0,0.93803,8e-05,5.63333]
[1777772020206,32.16,78235.28,0.0,0.93807,8e-05,5.63066]
[1777772025240,32.16,78236.56,0.0,0.93819,8e-05,5.6226]
[1777772031532,32.15,78234.88,0.0,0.93806,8e-05,5.63135]
[1777772037324,32.15,78236.77,0.0,0.93823,8e-05,5.61978]
[1777772042359,32.15,78232.23,0.0,0.93786,8e-05,5.6453]
[1777772047395,32.15,78230.4,0.0,0.93773,8e-05,5.65485]
[1777772053436,32.15,78230.77,0.0,0.93777,8e-05,5.6517]
[1777772058471,32.14,78229.08,0.0,0.93764,8e-05,5.66061]
[1777772063506,32.14,78226.16,0.0,0.93741,8e-05,5.67664]
[1777772068542,32.14,78218.93,0.0,0.93683,8e-05,5.71752]
[1777772073575,32.14,78220.67,0.0,0.93704,8e-05,5.70084]
[1777772078610,32.13,78220.8,0.0,0.93707,8e-05,5.69879]
[1777772083646,32.13,78219.24,0.0,0.93696,8e-05,5.70653]
[1777772088681,32.13,78217.69,0.0,0.93685,8e-05,5.71408]
[1777772095730,32.12,78215.56,0.0,0.93671,8e-05,5.72427]
[1777772102023,32.12,78216.67,0.0,0.93683,8e-05,5.7159]
[1777772107815,32.11,78217.2,0.0,0.9369,8e-05,5.71092]
[1777772116881,32.11,78217.63,0.0,0.93696,8e-05,5.70615]
[1777772122163,32.1,78220.2,0.0,0.93719,8e-05,5.69014]
[1777772127956,32.1,78220.0,0.0,0.93719,8e-05,5.69009]
[1777772132991,32.1,78219.55,0.0,0.93722,8e-05,5.68645]
[1777772138028,32.09,78219.38,0.0,0.93722,8e-05,5.68637]
[1777772143068,32.09,78219.14,0.0,0.93722,8e-05,5.68668]
[1777772148100,32.09,78219.07,0.0,0.93723,8e-05,5.68602]
[1777772153134,32.09,78219.31,0.0,0.93726,8e-05,5.68358]
[1777772162447,32.08,78219.16,0.0,0.93728,8e-05,5.68265]
[1777772172515,32.08,78219.04,0.0,0.93729,8e-05,5.68143]
[1777772179315,32.07,78219.25,0.0,0.93733,8e-05,5.67892]
[1777772187373,32.07,78219.47,0.0,0.93737,8e-05,5.67619]
[1777772192655,32.07,78219.07,0.0,0.9374,8e-05,5.67228]
[1777772199456,32.07,78219.05,0.0,0.93741,8e-05,5.67138]
[1777772204492,32.06,78218.95,0.0,0.93742,8e-05,5.67114]
[1777772208518,32.06,78209.24,0.0,0.93661,8e-05,5.72707]
[1777772209526,32.06,78206.95,0.0,0.93643,8e-05,5.74021]
[1777772214561,32.06,78210.18,0.0,0.93672,8e-05,5.71993]
[1777772219596,32.05,78212.27,0.0,0.93691,8e-05,5.70642]
[1777772224632,32.05,78210.81,0.0,0.93681,8e-05,5.71364]
[1777772226650,32.05,78200.76,0.0,0.93597,8e-05,5.77157]
[1777772231680,32.04,78201.73,0.0,0.93608,8e-05,5.76388]
[1777772236716,32.04,78202.15,0.0,0.93615,8e-05,5.75944]
[1777772241751,32.03,78201.64,0.0,0.93613,8e-05,5.7604]
[1777772246785,32.03,78197.47,0.0,0.93581,9e-05,5.78277]
[1777772250813,32.03,78192.25,0.0,0.93539,9e-05,5.81171]
[1777772255848,32.02,78187.92,0.0,0.9351,9e-05,5.82973]
[1777772257862,32.02,78182.06,0.0,0.93461,9e-05,5.86346]
[1777772259878,32.02,78166.6,0.0,0.93328,9e-05,5.95499]
[1777772264911,32.01,78162.33,0.0,0.93291,9e-05,5.97986]
[1777772269949,32.01,78161.4,0.0,0.93284,9e-05,5.98475]
[1777772274982,32.01,78156.85,0.0,0.93245,9e-05,6.01129]
[1777772277016,32.01,78144.32,0.0,0.93133,9e-05,6.08661]
[1777772278013,32.01,78143.91,0.0,0.9313,9e-05,6.0888]
[1777772282050,32.01,78137.96,0.0,0.93079,9e-05,6.12364]
[1777772285068,32.0,78143.9,0.0,0.93134,9e-05,6.0865]
[1777772286080,32.0,78147.35,0.0,0.93165,9e-05,6.0653]
[1777772288089,32.0,78150.03,0.0,0.9319,9e-05,6.04859]
[1777772291109,32.0,78156.67,0.0,0.9325,9e-05,6.00784]
[1777772292116,32.0,78160.32,0.0,0.93282,9e-05,5.98572]
[1777772295137,32.0,78162.77,0.0,0.93304,9e-05,5.97065]
[1777772298159,32.0,78168.98,0.0,0.93359,9e-05,5.93322]
[1777772300172,32.0,78171.51,0.0,0.93381,9e-05,5.91809]
[1777772305208,31.99,78173.68,0.0,0.93403,9e-05,5.90312]
[1777772311249,31.99,78174.77,0.0,0.93419,9e-05,5.89038]
[1777772316283,31.99,78175.61,0.0,0.93429,9e-05,5.88411]
[1777772321318,31.98,78178.64,0.0,0.93458,9e-05,5.86381]
[1777772325347,31.98,78169.65,0.0,0.93382,9e-05,5.91561]
[1777772326357,31.98,78162.9,0.0,0.93323,9e-05,5.95644]
[1777772327361,31.98,78161.54,0.0,0.9331,9e-05,5.96496]
[1777772332396,31.98,78158.17,0.0,0.93278,9e-05,5.98652]
[1777772337431,31.98,78163.37,0.0,0.93325,9e-05,5.9546]
[1777772342467,31.97,78167.5,0.0,0.93366,9e-05,5.92715]
[1777772343721,31.97,78168.23,0.0,0.93373,9e-05,5.92219]
[1777772349516,31.96,78167.27,0.0,0.93369,9e-05,5.92457]
[1777772354552,31.96,78163.09,0.0,0.93337,9e-05,5.94681]
[1777772360593,31.95,78165.59,0.0,0.93363,9e-05,5.92848]
[1777772366635,31.94,78167.24,0.0,0.93383,9e-05,5.91528]
[1777772371670,31.93,78168.46,0.0,0.93403,9e-05,5.89996]
[1777772376707,31.93,78169.84,0.0,0.93419,9e-05,5.88899]
[1777772381742,31.92,78174.06,0.0,0.93459,9e-05,5.86118]
[1777772386777,31.92,78178.54,0.0,0.93501,9e-05,5.83211]
[1777772392819,31.91,78179.28,0.0,0.93512,9e-05,5.82439]
[1777772399868,31.9,78180.14,0.0,0.93524,9e-05,5.81659]
[1777772407924,31.89,78181.25,0.0,0.93537,9e-05,5.80718]
[1777772409938,31.89,78186.44,0.0,0.93583,9e-05,5.77582]
[1777772414218,31.89,78205.32,0.0,0.93745,8e-05,5.66323]
[1777772414973,31.89,78205.62,0.0,0.93748,8e-05,5.66122]
[1777772415981,31.89,78212.51,0.0,0.93806,8e-05,5.62086]
[1777772421016,31.89,78213.04,0.0,0.93811,8e-05,5.61695]
[1777772426050,31.88,78214.12,0.0,0.93821,8e-05,5.60993]
[1777772427058,31.88,78199.54,0.0,0.937,8e-05,5.69481]
[1777772428065,31.88,78193.52,0.0,0.93649,8e-05,5.72986]
[1777772433101,31.88,78193.53,0.0,0.93657,8e-05,5.723]
[1777772438138,31.88,78200.7,0.0,0.93719,8e-05,5.67945]
[1777772443173,31.87,78198.69,0.0,0.93704,8e-05,5.69002]
[1777772448207,31.87,78201.39,0.0,0.93729,8e-05,5.673]
[1777772450222,31.87,78206.96,0.0,0.93776,8e-05,5.64001]
[1777772454257,31.87,78211.98,0.0,0.93819,8e-05,5.61008]
[1777772459288,31.87,78212.48,0.0,0.93824,8e-05,5.60647]
[1777772464339,31.86,78215.83,0.0,0.93853,8e-05,5.58633]
[1777772469359,31.86,78217.57,0.0,0.93868,8e-05,5.57572]
[1777772474392,31.86,78217.53,0.0,0.93868,8e-05,5.57544]
[1777772482452,31.86,78217.66,0.0,0.9387,8e-05,5.57391]
[1777772487490,31.86,78217.06,0.0,0.93866,8e-05,5.5769]
[1777772489500,31.86,78208.19,0.0,0.93793,8e-05,5.62829]
[1777772490507,31.86,78204.2,0.0,0.93759,8e-05,5.65141]
[1777772494782,31.86,78199.58,0.0,0.93727,8e-05,5.67238]
[1777772502591,31.85,78201.27,0.0,0.93744,8e-05,5.66055]
[1777772507626,31.85,78205.22,0.0,0.93779,8e-05,5.63634]
[1777772512661,31.85,78205.0,0.0,0.93778,8e-05,5.63666]
[1777772517696,31.84,78206.25,0.0,0.9379,8e-05,5.62842]
[1777772524995,31.84,78208.77,0.0,0.93813,8e-05,5.61229]
[1777772530790,31.84,78212.08,0.0,0.93842,8e-05,5.59219]
[1777772535825,31.84,78211.84,0.0,0.93841,8e-05,5.5929]
[1777772542874,31.83,78214.72,0.0,0.93866,8e-05,5.57533]
[1777772547909,31.83,78217.64,0.0,0.93891,8e-05,5.55781]
[1777772552944,31.83,78217.18,0.0,0.93893,8e-05,5.55486]
[1777772559994,31.83,78216.77,0.0,0.9389,8e-05,5.55655]
[1777772565288,31.83,78216.58,0.0,0.93889,8e-05,5.55706]
[1777772573085,31.83,78218.07,0.0,0.93903,8e-05,5.54769]
[1777772578119,31.83,78218.09,0.0,0.93904,8e-05,5.54711]
[1777772583155,31.82,78220.49,0.0,0.93924,8e-05,5.53283]
[1777772588190,31.82,78220.64,0.0,0.93926,8e-05,5.53165]
[1777772593224,31.82,78220.66,0.0,0.93926,8e-05,5.53127]
[1777772599266,31.82,78220.81,0.0,0.93928,8e-05,5.53015]
[1777772605568,31.82,78220.6,0.0,0.93926,8e-05,5.53112]
[1777772611351,31.82,78218.65,0.0,0.93916,8e-05,5.53703]
[1777772612358,31.82,78211.92,0.0,0.9386,8e-05,5.57601]
[1777772613365,31.82,78207.78,0.0,0.93826,8e-05,5.60001]
[1777772618400,31.82,78208.08,0.0,0.93829,8e-05,5.59761]
[1777772623435,31.82,78209.73,0.0,0.93844,8e-05,5.5874]
[1777772628475,31.82,78211.09,0.0,0.93856,8e-05,5.57899]
[1777772632504,31.82,78216.9,0.0,0.93904,8e-05,5.54496]
[1777772634517,31.82,78217.79,0.0,0.93912,8e-05,5.53978]
[1777772639553,31.82,78219.85,0.0,0.93929,8e-05,5.52789]
[1777772644589,31.82,78221.88,0.0,0.93945,8e-05,5.51634]
[1777772649624,31.82,78220.8,0.0,0.93936,8e-05,5.52284]
[1777772654660,31.82,78220.75,0.0,0.93935,8e-05,5.52339]
[1777772659692,31.82,78222.9,0.0,0.93952,8e-05,5.5113]
[1777772664731,31.82,78220.52,0.0,0.93932,8e-05,5.52544]
[1777772669764,31.82,78218.72,0.0,0.93917,8e-05,5.5362]
[1777772674799,31.82,78215.61,0.0,0.93896,8e-05,5.54939]
[1777772680842,31.82,78214.68,0.0,0.93888,8e-05,5.55509]
[1777772686132,31.82,78214.62,0.0,0.93887,8e-05,5.55577]
[1777772692925,31.82,78214.74,0.0,0.93887,8e-05,5.55545]
[1777772697961,31.82,78215.66,0.0,0.93894,8e-05,5.5505]
[1777772703000,31.83,78216.89,0.0,0.93904,8e-05,5.54383]
[1777772708035,31.83,78212.95,0.0,0.93871,8e-05,5.56709]
[1777772713069,31.83,78212.92,0.0,0.9387,8e-05,5.56759]
[1777772718104,31.83,78211.98,0.0,0.93862,8e-05,5.57336]
[1777772723139,31.83,78210.55,0.0,0.93849,8e-05,5.58198]
[1777772728174,31.83,78207.63,0.0,0.93825,8e-05,5.59913]
[1777772733208,31.83,78208.89,0.0,0.9384,8e-05,5.58677]
[1777772738244,31.83,78210.44,0.0,0.93853,8e-05,5.57792]
[1777772743280,31.83,78213.83,0.0,0.93881,8e-05,5.55855]
[1777772748317,31.83,78213.85,0.0,0.9388,8e-05,5.55877]
[1777772753349,31.83,78212.42,0.0,0.93868,8e-05,5.56737]
[1777772758386,31.83,78212.16,0.0,0.93866,8e-05,5.56912]
[1777772765435,31.83,78212.13,0.0,0.93865,8e-05,5.56959]
[1777772772484,31.83,78212.33,0.0,0.93866,8e-05,5.56868]
[1777772779533,31.83,78213.17,0.0,0.93873,8e-05,5.56403]
[1777772786834,31.84,78212.71,0.0,0.93869,8e-05,5.5669]
[1777772793635,31.84,78216.53,0.0,0.93905,8e-05,5.53996]
[1777772798673,31.84,78216.14,0.0,0.93901,8e-05,5.5426]
[1777772802700,31.84,78221.4,0.0,0.93944,8e-05,5.51262]
[1777772810755,31.84,78222.38,0.0,0.9395,8e-05,5.50801]
[1777772816797,31.84,78222.32,0.0,0.93949,8e-05,5.50914]
[1777772821832,31.84,78222.89,0.0,0.93953,8e-05,5.50653]
[1777772823846,31.84,78231.4,0.0,0.94022,8e-05,5.4579]
[1777772827118,31.85,78232.13,0.0,0.94027,8e-05,5.45438]
[1777772830894,31.85,78238.28,0.0,0.94075,8e-05,5.42011]
[1777772831902,31.85,78242.15,0.0,0.94106,8e-05,5.39831]
[1777772834922,31.85,78247.54,0.0,0.94147,8e-05,5.36868]
[1777772837188,31.85,78257.39,0.0,0.94225,8e-05,5.31365]
[1777772838951,31.86,78258.37,0.0,0.94231,8e-05,5.30895]
[1777772843986,31.86,78262.04,0.0,0.94257,8e-05,5.29056]
[1777772854057,31.87,78262.24,0.0,0.94257,8e-05,5.28894]
[1777772855063,31.87,78253.17,0.0,0.94185,8e-05,5.34056]
[1777772856070,31.87,78250.15,0.0,0.9416,8e-05,5.35801]
[1777772861105,31.88,78249.61,0.0,0.94154,8e-05,5.36265]
[1777772866141,31.88,78250.44,0.0,0.94158,8e-05,5.35954]
[1777772871175,31.89,78253.08,0.0,0.94177,8e-05,5.34621]
[1777772875203,31.89,78260.73,0.0,0.94236,8e-05,5.30441]
[1777772880238,31.89,78264.69,0.0,0.94264,8e-05,5.28421]
[1777772885273,31.9,78266.72,0.0,0.94277,8e-05,5.27488]
[1777772889306,31.9,78263.17,0.0,0.94247,8e-05,5.29669]
[1777772894336,31.91,78263.82,0.0,0.94249,8e-05,5.29479]
[1777772899371,31.91,78260.52,0.0,0.94221,8e-05,5.31491]
[1777772905413,31.92,78260.15,0.0,0.94216,8e-05,5.31886]
[1777772911455,31.92,78261.29,0.0,0.94227,8e-05,5.30927]
[1777772916489,31.93,78261.01,0.0,0.94223,8e-05,5.31238]
[1777772921525,31.93,78260.09,0.0,0.94213,8e-05,5.31898]
[1777772927824,31.93,78261.52,0.0,0.94222,8e-05,5.31258]
[1777772933609,31.94,78261.49,0.0,0.9422,8e-05,5.31437]
[1777772940657,31.94,78261.88,0.0,0.9422,8e-05,5.31404]
[1777772942672,31.94,78250.14,0.0,0.94127,8e-05,5.38092]
[1777772943679,31.94,78245.81,0.0,0.94092,8e-05,5.40566]
[1777772948714,31.94,78242.93,0.0,0.94068,8e-05,5.4226]
[1777772953749,31.95,78240.06,0.0,0.94044,8e-05,5.43951]
[1777772960802,31.95,78239.43,0.0,0.94038,8e-05,5.4438]
[1777772965837,31.95,78241.58,0.0,0.94054,8e-05,5.43212]
[1777772970872,31.95,78251.84,0.0,0.94136,8e-05,5.37451]
[1777772971879,31.95,78254.72,0.0,0.94163,8e-05,5.35336]
[1777772974900,31.95,78261.73,0.0,0.94218,8e-05,5.31462]
[1777772976914,31.95,78268.8,0.0,0.94272,8e-05,5.27557]
[1777772978929,31.96,78272.49,0.0,0.943,8e-05,5.25568]
[1777772987994,31.97,78272.56,0.0,0.94296,8e-05,5.25886]
[1777772997054,31.97,78273.07,0.0,0.94295,8e-05,5.25948]
[1777773002089,31.98,78272.58,0.0,0.94288,8e-05,5.26414]
[1777773007124,31.98,78267.1,0.0,0.94243,8e-05,5.29667]
[1777773012168,31.99,78267.04,0.0,0.9424,8e-05,5.29866]
[1777773017196,31.99,78265.0,0.0,0.94222,8e-05,5.31174]
[1777773024244,32.0,78264.62,0.0,0.94216,8e-05,5.31594]
[1777773029279,32.0,78264.63,0.0,0.94214,8e-05,5.31729]
[1777773035320,32.0,78265.37,0.0,0.94223,8e-05,5.30974]
[1777773040356,32.01,78265.25,0.0,0.9422,8e-05,5.31181]
[1777773047404,32.01,78265.63,0.0,0.9422,8e-05,5.3116]
[1777773052440,32.02,78265.48,0.0,0.94217,8e-05,5.31381]
[1777773057474,32.02,78265.21,0.0,0.94213,8e-05,5.31698]
[1777773062511,32.02,78262.62,0.0,0.94191,8e-05,5.33265]
[1777773067545,32.03,78262.01,0.0,0.94184,8e-05,5.33753]
[1777773072580,32.03,78262.99,0.0,0.9419,8e-05,5.33322]
[1777773076608,32.03,78257.63,0.0,0.94146,8e-05,5.36436]
[1777773078878,32.03,78252.05,0.0,0.94101,8e-05,5.39621]
[1777773084665,32.03,78249.88,0.0,0.94083,8e-05,5.40918]
[1777773089699,32.03,78245.39,0.0,0.94046,8e-05,5.43508]
[1777773099020,32.04,78243.37,0.0,0.94034,8e-05,5.44205]
[1777773106820,32.04,78241.66,0.0,0.9402,8e-05,5.45227]
[1777773114875,32.04,78241.24,0.0,0.94016,8e-05,5.45511]
[1777773122931,32.04,78239.24,0.0,0.93999,8e-05,5.46691]
[1777773127966,32.04,78238.8,0.0,0.93995,8e-05,5.46962]
[1777773133001,32.04,78238.8,0.0,0.93995,8e-05,5.46985]
[1777773138036,32.04,78238.97,0.0,0.93996,8e-05,5.46911]
[1777773143071,32.04,78238.94,0.0,0.93995,8e-05,5.46952]
[1777773148106,32.04,78239.63,0.0,0.94001,8e-05,5.46583]
[1777773153142,32.04,78241.05,0.0,0.94017,8e-05,5.45296]
[1777773158177,32.04,78241.04,0.0,0.94016,8e-05,5.45337]
[1777773163213,32.04,78240.7,0.0,0.94013,8e-05,5.45563]
[1777773169513,32.05,78240.69,0.0,0.94012,8e-05,5.45604]
[1777773175298,32.05,78241.27,0.0,0.94017,8e-05,5.45309]
[1777773180336,32.05,78241.67,0.0,0.94019,8e-05,5.45114]
[1777773185371,32.05,78249.3,0.0,0.9408,8e-05,5.40805]
[1777773187385,32.05,78254.39,0.0,0.94121,8e-05,5.37946]
[1777773194435,32.05,78255.66,0.0,0.94129,8e-05,5.37333]
[1777773198462,32.05,78260.95,0.0,0.9417,8e-05,5.3441]
[1777773203496,32.05,78260.18,0.0,0.94163,8e-05,5.34937]
[1777773208534,32.06,78248.66,0.0,0.9407,8e-05,5.41528]
[1777773209795,32.06,78243.53,0.0,0.94029,8e-05,5.44454]
[1777773216590,32.06,78241.17,0.0,0.94015,8e-05,5.45296]
[1777773221626,32.06,78240.5,0.0,0.94009,8e-05,5.45686]
[1777773229935,32.06,78241.03,0.0,0.94013,8e-05,5.45397]
[1777773240009,32.06,78241.13,0.0,0.94014,8e-05,5.45364]
[1777773246801,32.06,78243.63,0.0,0.94034,8e-05,5.43962]
[1777773253849,32.06,78245.33,0.0,0.94047,8e-05,5.43022]
[1777773258884,32.06,78247.56,0.0,0.94064,8e-05,5.41777]
[1777773263918,32.06,78244.59,0.0,0.9404,8e-05,5.4348]
[1777773270216,32.06,78243.98,0.0,0.94035,8e-05,5.43849]
[1777773277010,32.06,78242.87,0.0,0.94031,8e-05,5.43996]
[1777773287076,32.06,78242.36,0.0,0.94026,8e-05,5.44326]
[1777773295136,32.06,78241.21,0.0,0.94016,8e-05,5.45014]
[1777773301178,32.06,78241.59,0.0,0.94019,8e-05,5.44822]
[1777773306214,32.06,78241.58,0.0,0.94019,8e-05,5.44848]
[1777773311249,32.06,78240.54,0.0,0.9401,8e-05,5.45454]
[1777773316285,32.07,78239.1,0.0,0.93998,8e-05,5.46288]
[1777773322328,32.07,78238.88,0.0,0.93996,8e-05,5.46431]
[1777773328370,32.07,78234.07,0.0,0.93957,8e-05,5.49188]
[1777773333406,32.07,78233.09,0.0,0.93954,8e-05,5.49231]
[1777773339447,32.07,78233.28,0.0,0.93956,8e-05,5.49125]
[1777773344482,32.07,78233.5,0.0,0.93958,8e-05,5.49005]
[1777773349517,32.07,78233.5,0.0,0.93957,8e-05,5.49015]
[1777773354551,32.07,78237.9,0.0,0.93993,8e-05,5.46518]
[1777773360847,32.07,78238.0,0.0,0.93993,8e-05,5.46509]
[1777773366636,32.07,78238.74,0.0,0.93999,8e-05,5.46124]
[1777773375699,32.07,78238.77,0.0,0.93998,8e-05,5.4618]
[1777773380987,32.07,78241.67,0.0,0.9402,8e-05,5.44589]
[1777773387783,32.07,78241.63,0.0,0.94019,8e-05,5.44682]
[1777773397853,32.08,78241.03,0.0,0.94017,8e-05,5.44638]
[1777773402888,32.08,78243.41,0.0,0.94036,8e-05,5.43348]
[1777773407923,32.08,78243.6,0.0,0.94036,8e-05,5.43311]
[1777773412966,32.08,78242.82,0.0,0.94029,8e-05,5.43825]
[1777773421270,32.08,78242.72,0.0,0.94027,8e-05,5.43994]
[1777773427065,32.09,78240.91,0.0,0.94011,8e-05,5.45105]
[1777773432100,32.09,78240.92,0.0,0.9401,8e-05,5.45163]
[1777773437135,32.09,78240.72,0.0,0.94008,8e-05,5.4534]
[1777773447204,32.09,78241.15,0.0,0.94009,8e-05,5.45225]
[1777773452240,32.09,78240.71,0.0,0.9401,8e-05,5.45027]
[1777773459288,32.1,78240.53,0.0,0.94007,8e-05,5.45221]
[1777773466337,32.1,78240.09,0.0,0.94002,8e-05,5.45562]
[1777773471621,32.1,78239.98,0.0,0.94001,8e-05,5.45687]
[1777773480433,32.1,78239.98,0.0,0.93999,8e-05,5.458]
[1777773485471,32.1,78242.12,0.0,0.94015,8e-05,5.44642]
[1777773491761,32.11,78245.14,0.0,0.94039,8e-05,5.42996]
[1777773497556,32.11,78245.51,0.0,0.94041,8e-05,5.42856]
[1777773503597,32.11,78245.04,0.0,0.94036,8e-05,5.4319]
[1777773508631,32.11,78240.79,0.0,0.94001,8e-05,5.45653]
[1777773515680,32.11,78241.14,0.0,0.94008,8e-05,5.44997]
[1777773520715,32.11,78242.28,0.0,0.94017,8e-05,5.44397]
[1777773525752,32.11,78240.83,0.0,0.94004,8e-05,5.45273]
[1777773530809,32.12,78240.76,0.0,0.94003,8e-05,5.45361]
[1777773539864,32.12,78240.18,0.0,0.93997,8e-05,5.45776]
[1777773544899,32.12,78238.86,0.0,0.93986,8e-05,5.4657]
[1777773549933,32.12,78236.76,0.0,0.93968,8e-05,5.47803]
[1777773555976,32.12,78237.57,0.0,0.93974,8e-05,5.47381]
[1777773561010,32.12,78238.28,0.0,0.9398,8e-05,5.4702]
[1777773569067,32.12,78238.66,0.0,0.93982,8e-05,5.46865]
[1777773574102,32.12,78238.89,0.0,0.93988,8e-05,5.4626]
[1777773579137,32.13,78241.9,0.0,0.94012,8e-05,5.44599]
[1777773584171,32.13,78242.67,0.0,0.94017,8e-05,5.44214]
[1777773592466,32.13,78241.5,0.0,0.94007,8e-05,5.44967]
[1777773596255,32.13,78232.16,0.0,0.9393,8e-05,5.50331]
[1777773597262,32.13,78226.26,0.0,0.93882,8e-05,5.53711]
[1777773602541,32.13,78203.22,0.0,0.9369,8e-05,5.67019]
[1777773604312,32.13,78203.22,0.0,0.93691,8e-05,5.66977]
[1777773609346,32.13,78198.55,0.0,0.93653,8e-05,5.69576]
[1777773614382,32.12,78196.66,0.0,0.93639,8e-05,5.70534]
[1777773618410,32.12,78189.77,0.0,0.93582,9e-05,5.74447]
[1777773623446,32.11,78189.06,0.0,0.93579,9e-05,5.74687]
[1777773628481,32.11,78181.87,0.0,0.9352,9e-05,5.78731]
[1777773633516,32.1,78178.04,0.0,0.93495,9e-05,5.80246]
[1777773638556,32.1,78174.52,0.0,0.93468,9e-05,5.82106]
[1777773640570,32.1,78189.43,0.0,0.93598,9e-05,5.73227]
[1777773641578,32.1,78201.47,0.0,0.937,8e-05,5.66156]
[1777773642584,32.1,78204.8,0.0,0.93729,8e-05,5.64197]
[1777773647619,32.09,78207.25,0.0,0.9375,8e-05,5.62686]
[1777773652655,32.09,78208.93,0.0,0.93766,8e-05,5.61623]
[1777773657690,32.09,78213.62,0.0,0.93806,8e-05,5.58822]
[1777773662725,32.09,78213.13,0.0,0.93803,8e-05,5.59022]
[1777773667761,32.09,78217.98,0.0,0.93845,8e-05,5.56128]
[1777773670782,32.08,78222.26,0.0,0.93881,8e-05,5.53621]
[1777773676826,32.08,78224.76,0.0,0.93902,8e-05,5.52119]
[1777773680864,32.08,78234.19,0.0,0.93979,8e-05,5.4669]
[1777773681862,32.08,78239.46,0.0,0.94022,8e-05,5.43681]
[1777773686895,32.08,78236.15,0.0,0.93995,8e-05,5.45585]
[1777773691930,32.08,78236.35,0.0,0.94002,8e-05,5.44966]
[1777773696966,32.08,78242.45,0.0,0.94051,8e-05,5.41525]
[1777773702000,32.08,78246.49,0.0,0.94082,8e-05,5.39296]
[1777773703269,32.08,78241.48,0.0,0.94042,8e-05,5.42139]
[1777773709050,32.09,78242.41,0.0,0.94049,8e-05,5.4168]
[1777773714085,32.09,78242.55,0.0,0.94049,8e-05,5.41647]
[1777773720127,32.09,78238.55,0.0,0.94016,8e-05,5.43958]
[1777773722144,32.09,78231.49,0.0,0.93959,8e-05,5.47989]
[1777773723409,32.09,78224.64,0.0,0.93903,8e-05,5.51914]
[1777773724155,32.09,78224.64,0.0,0.93903,8e-05,5.51907]
[1777773729190,32.09,78224.1,0.0,0.93899,8e-05,5.52179]
[1777773734224,32.09,78225.47,0.0,0.9391,8e-05,5.51374]
[1777773741275,32.09,78228.28,0.0,0.93934,8e-05,5.49736]
[1777773747316,32.09,78230.48,0.0,0.93952,8e-05,5.48464]
[1777773752350,32.09,78233.65,0.0,0.93983,8e-05,5.46125]
[1777773756379,32.09,78240.13,0.0,0.94035,8e-05,5.42453]
[1777773761414,32.09,78241.25,0.0,0.94044,8e-05,5.41844]
[1777773766449,32.08,78240.79,0.0,0.94044,8e-05,5.41822]
[1777773771483,32.08,78240.69,0.0,0.94046,8e-05,5.41706]
[1777773773763,32.08,78230.9,0.0,0.93967,8e-05,5.4728]
[1777773775512,32.07,78230.86,0.0,0.93967,8e-05,5.47283]
[1777773781554,32.07,78226.34,0.0,0.93931,8e-05,5.49785]
[1777773786589,32.07,78226.47,0.0,0.93934,8e-05,5.49529]
[1777773791625,32.06,78224.55,0.0,0.93923,8e-05,5.50357]
[1777773795652,32.05,78230.08,0.0,0.93972,8e-05,5.46861]
[1777773800688,32.05,78236.21,0.0,0.94026,8e-05,5.43062]
[1777773805722,32.04,78237.89,0.0,0.94044,8e-05,5.41827]
[1777773810757,32.04,78238.03,0.0,0.94047,8e-05,5.41637]
[1777773820827,32.04,78238.12,0.0,0.94052,8e-05,5.41074]
[1777773825862,32.04,78238.36,0.0,0.94054,8e-05,5.40936]
[1777773830899,32.04,78237.54,0.0,0.94048,8e-05,5.414]
[1777773835932,32.04,78237.35,0.0,0.94046,8e-05,5.41502]
[1777773842981,32.04,78236.87,0.0,0.94043,8e-05,5.41765]
[1777773848017,32.04,78236.62,0.0,0.94041,8e-05,5.41902]
[1777773853051,32.04,78236.61,0.0,0.94041,8e-05,5.41899]
[1777773860102,32.04,78236.95,0.0,0.94044,8e-05,5.41695]
[1777773865137,32.04,78240.12,0.0,0.94069,8e-05,5.39894]
[1777773870171,32.04,78241.94,0.0,0.94084,8e-05,5.3887]
[1777773872185,32.04,78247.06,0.0,0.9413,8e-05,5.3547]
[1777773877220,32.04,78251.41,0.0,0.94163,8e-05,5.33073]
[1777773882255,32.04,78250.6,0.0,0.94156,8e-05,5.336]
[1777773888296,32.04,78249.26,0.0,0.94144,8e-05,5.34438]
[1777773894605,32.04,78247.57,0.0,0.9413,8e-05,5.35471]
[1777773900381,32.04,78246.98,0.0,0.94124,8e-05,5.35879]
[1777773905418,32.05,78244.14,0.0,0.941,8e-05,5.37547]
[1777773910453,32.04,78242.98,0.0,0.94092,8e-05,5.38142]
[1777773916495,32.04,78242.19,0.0,0.94088,8e-05,5.38375]
[1777773921530,32.03,78242.57,0.0,0.94095,8e-05,5.3794]
[1777773926567,32.03,78243.09,0.0,0.94102,8e-05,5.37393]
[1777773931601,32.02,78243.83,0.0,0.94117,8e-05,5.36207]
[1777773936636,32.01,78244.8,0.0,0.9413,8e-05,5.35307]
[1777773941671,32.0,78244.92,0.0,0.94135,8e-05,5.34894]
[1777773946706,32.0,78245.59,0.0,0.94145,8e-05,5.34174]
[1777773952748,31.99,78246.28,0.0,0.94157,8e-05,5.33377]
[1777773957783,31.98,78245.02,0.0,0.94151,8e-05,5.33748]
[1777773962820,31.97,78244.55,0.0,0.94154,8e-05,5.33541]
[1777773967855,31.96,78252.37,0.0,0.9422,8e-05,5.28868]
[1777773972928,31.95,78271.4,0.0,0.94373,8e-05,5.17936]
[1777773974919,31.95,78284.56,0.0,0.94476,8e-05,5.10525]
[1777773975928,31.95,78275.7,0.0,0.94408,8e-05,5.15422]
[1777773976934,31.95,78277.36,0.0,0.94422,8e-05,5.14431]
[1777773978947,31.95,78285.65,0.0,0.94486,8e-05,5.09794]
[1777773983985,31.94,78288.04,0.0,0.94506,8e-05,5.08347]
[1777773985997,31.94,78274.39,0.0,0.94402,8e-05,5.15845]
[1777773988016,31.94,78268.81,0.0,0.9436,8e-05,5.18859]
[1777773993046,31.93,78266.63,0.0,0.94351,8e-05,5.1935]
[1777773998081,31.93,78264.63,0.0,0.94339,8e-05,5.20242]
[1777774005385,31.92,78263.98,0.0,0.94338,8e-05,5.2029]
[1777774011172,31.91,78263.16,0.0,0.94336,8e-05,5.20396]
[1777774022246,31.9,78260.76,0.0,0.94327,8e-05,5.21064]
[1777774032317,31.88,78261.48,0.0,0.94343,8e-05,5.19926]
[1777774037354,31.87,78265.7,0.0,0.9438,8e-05,5.17246]
[1777774043396,31.86,78266.21,0.0,0.94389,8e-05,5.16584]
[1777774048431,31.85,78266.67,0.0,0.94397,8e-05,5.16017]
[1777774054474,31.84,78266.51,0.0,0.94406,8e-05,5.15231]
[1777774060517,31.83,78265.93,0.0,0.94407,8e-05,5.15182]
[1777774065805,31.83,78266.32,0.0,0.94414,8e-05,5.14658]
[1777774073608,31.81,78266.03,0.0,0.94418,8e-05,5.14327]
[1777774081662,31.8,78266.82,0.0,0.94431,8e-05,5.13402]
[1777774087705,31.79,78266.12,0.0,0.94431,8e-05,5.13428]
[1777774093746,31.79,78265.45,0.0,0.9443,8e-05,5.13499]
[1777774098781,31.78,78265.81,0.0,0.94437,8e-05,5.12938]
[1777774104824,31.77,78265.98,0.0,0.94443,8e-05,5.12546]
[1777774112880,31.76,78266.15,0.0,0.94456,8e-05,5.11422]
[1777774117915,31.75,78263.48,0.0,0.9444,8e-05,5.12619]
[1777774123957,31.74,78259.87,0.0,0.94417,8e-05,5.14269]
[1777774130002,31.73,78260.18,0.0,0.94425,8e-05,5.13682]
[1777774136297,31.72,78261.23,0.0,0.94438,8e-05,5.12749]
[1777774142084,31.71,78261.93,0.0,0.94448,8e-05,5.12016]
[1777774147121,31.71,78266.25,0.0,0.94485,8e-05,5.0934]
[1777774150140,31.7,78274.8,0.0,0.94552,8e-05,5.0446]
[1777774155177,31.7,78276.68,0.0,0.94569,8e-05,5.03257]
[1777774161219,31.69,78277.61,0.0,0.9458,8e-05,5.02475]
[1777774166253,31.69,78278.62,0.0,0.9459,8e-05,5.01738]
[1777774174309,31.68,78277.91,0.0,0.94593,8e-05,5.01363]
[1777774179344,31.68,78268.02,0.0,0.9452,8e-05,5.06652]
[1777774180351,31.68,78259.74,0.0,0.94457,8e-05,5.11204]
[1777774186650,31.67,78258.73,0.0,0.94452,8e-05,5.11533]
[1777774192435,31.66,78257.49,0.0,0.94446,8e-05,5.11934]
[1777774197469,31.65,78258.36,0.0,0.94457,8e-05,5.1115]
[1777774202505,31.65,78258.98,0.0,0.94466,8e-05,5.10556]
[1777774211568,31.64,78259.39,0.0,0.94475,8e-05,5.09879]
[1777774216860,31.63,78259.85,0.0,0.94482,8e-05,5.09372]
[1777774222646,31.62,78260.37,0.0,0.9449,8e-05,5.08784]
[1777774223652,31.62,78252.59,0.0,0.9443,8e-05,5.13065]
[1777774224662,31.62,78244.49,0.0,0.94368,8e-05,5.17541]
[1777774225667,31.62,78227.78,0.0,0.94237,8e-05,5.26904]
[1777774226930,31.62,78211.48,0.0,0.94106,8e-05,5.36174]
[1777774231708,31.61,78199.58,0.0,0.94017,8e-05,5.423]
[1777774232716,31.61,78191.24,0.0,0.93948,8e-05,5.47076]
[1777774238772,31.6,78190.54,0.0,0.93947,8e-05,5.47141]
[1777774243848,31.6,78186.39,0.0,0.93917,8e-05,5.49273]
[1777774248884,31.59,78187.54,0.0,0.9393,8e-05,5.48315]
[1777774253927,31.58,78188.21,0.0,0.9394,8e-05,5.47649]
[1777774258953,31.58,78188.02,0.0,0.93942,8e-05,5.47489]
[1777774263988,31.57,78188.56,0.0,0.9395,8e-05,5.46912]
[1777774272046,31.56,78189.35,0.0,0.93963,8e-05,5.46052]
[1777774277288,31.55,78190.61,0.0,0.93977,8e-05,5.4503]
[1777774285148,31.55,78191.57,0.0,0.93989,8e-05,5.44193]
[1777774290183,31.54,78191.67,0.0,0.93994,8e-05,5.43862]
[1777774295211,31.53,78191.95,0.0,0.94005,8e-05,5.4292]
[1777774300246,31.53,78192.25,0.0,0.9401,8e-05,5.42527]
[1777774305280,31.52,78192.36,0.0,0.94014,8e-05,5.42289]
[1777774311323,31.52,78192.07,0.0,0.94015,8e-05,5.42191]
[1777774318373,31.51,78192.22,0.0,0.94021,8e-05,5.41795]
[1777774324414,31.5,78193.16,0.0,0.94032,8e-05,5.40987]
[1777774330455,31.5,78193.35,0.0,0.94038,8e-05,5.40574]
[1777774335491,31.49,78192.98,0.0,0.94038,8e-05,5.40572]
[1777774344554,31.48,78192.86,0.0,0.94043,8e-05,5.40254]
[1777774349589,31.47,78192.58,0.0,0.94044,8e-05,5.40152]
[1777774354624,31.47,78193.18,0.0,0.94058,8e-05,5.39033]
[1777774361673,31.46,78191.94,0.0,0.94055,8e-05,5.39207]
[1777774366709,31.45,78188.22,0.0,0.94027,8e-05,5.41157]
[1777774367918,31.45,78182.1,0.0,0.93977,8e-05,5.44669]
[1777774373757,31.44,78180.08,0.0,0.93964,8e-05,5.45553]
[1777774376782,31.44,78155.08,0.0,0.93754,9e-05,5.60144]
[1777774381814,31.44,78151.56,0.0,0.93725,9e-05,5.62144]
[1777774386847,31.44,78147.54,0.0,0.93692,9e-05,5.64455]
[1777774391887,31.43,78134.68,0.0,0.93584,9e-05,5.71891]
[1777774395911,31.42,78129.3,0.0,0.9354,9e-05,5.74833]
[1777774400947,31.41,78128.03,0.0,0.93534,9e-05,5.75271]
[1777774401953,31.41,78133.95,0.0,0.93586,9e-05,5.71711]
[1777774403967,31.41,78134.92,0.0,0.93596,9e-05,5.71009]
[1777774409002,31.4,78136.94,0.0,0.93618,9e-05,5.69503]
[1777774413031,31.4,78129.9,0.0,0.93565,9e-05,5.72963]
[1777774414037,31.4,78127.47,0.0,0.93546,9e-05,5.74293]
[1777774418282,31.39,78113.32,0.0,0.93424,9e-05,5.82566]
[1777774424108,31.38,78111.2,0.0,0.93412,9e-05,5.83383]
[1777774429190,31.37,78114.18,0.0,0.93444,9e-05,5.81201]
[1777774432163,31.36,78122.44,0.0,0.9352,9e-05,5.76063]
[1777774433170,31.36,78123.2,0.0,0.93527,9e-05,5.75541]
[1777774437198,31.36,78131.26,0.0,0.93602,9e-05,5.70451]
[1777774438423,31.35,78134.15,0.0,0.93629,9e-05,5.68559]
[1777774441226,31.35,78140.49,0.0,0.93686,9e-05,5.6467]
[1777774446260,31.35,78140.32,0.0,0.93687,9e-05,5.64598]
[1777774451300,31.34,78141.48,0.0,0.937,9e-05,5.637]
[1777774454319,31.34,78145.82,0.0,0.93739,9e-05,5.60965]
[1777774458563,31.34,78158.91,0.0,0.93853,9e-05,5.53075]
[1777774462376,31.33,78158.73,0.0,0.93853,9e-05,5.53094]
[1777774466405,31.33,78162.76,0.0,0.93888,8e-05,5.50646]
[1777774476475,31.33,78163.9,0.0,0.93905,8e-05,5.49317]
[1777774481514,31.33,78168.42,0.0,0.93944,8e-05,5.46601]
[1777774486549,31.33,78167.8,0.0,0.9394,8e-05,5.4692]
[1777774491584,31.32,78166.53,0.0,0.9393,8e-05,5.47605]
[1777774496618,31.32,78167.99,0.0,0.93943,8e-05,5.46701]
[1777774501654,31.32,78172.16,0.0,0.93978,8e-05,5.44232]
[1777774507696,31.32,78175.02,0.0,0.94002,8e-05,5.42532]
[1777774512731,31.32,78176.08,0.0,0.94011,8e-05,5.41904]
[1777774518987,31.32,78175.58,0.0,0.94007,8e-05,5.42186]
[1777774524816,31.32,78175.63,0.0,0.94008,8e-05,5.42147]
[1777774529851,31.32,78175.07,0.0,0.94003,8e-05,5.42463]
[1777774534886,31.32,78172.46,0.0,0.93989,8e-05,5.43322]
[1777774540928,31.31,78172.28,0.0,0.9399,8e-05,5.43243]
[1777774545962,31.31,78169.79,0.0,0.93971,8e-05,5.44549]
[1777774550998,31.31,78167.83,0.0,0.93957,8e-05,5.45546]
[1777774555026,31.3,78173.19,0.0,0.94003,8e-05,5.42303]
[1777774560061,31.3,78174.46,0.0,0.94016,8e-05,5.41437]
[1777774565096,31.3,78174.33,0.0,0.94016,8e-05,5.41387]
[1777774570131,31.29,78175.44,0.0,0.94027,8e-05,5.40641]
[1777774575167,31.29,78176.36,0.0,0.94035,8e-05,5.40097]
[1777774580201,31.29,78176.72,0.0,0.94039,8e-05,5.39797]
[1777774585237,31.29,78176.93,0.0,0.94041,8e-05,5.39615]
[1777774591279,31.29,78178.38,0.0,0.94061,8e-05,5.3812]
[1777774596314,31.28,78176.61,0.0,0.94049,8e-05,5.3893]
[1777774601349,31.28,78177.01,0.0,0.94057,8e-05,5.38392]
[1777774607390,31.27,78177.16,0.0,0.94062,8e-05,5.38006]
[1777774612427,31.26,78177.48,0.0,0.94067,8e-05,5.37626]
[1777774617462,31.26,78177.8,0.0,0.94073,8e-05,5.37243]
[1777774622497,31.26,78178.02,0.0,0.94076,8e-05,5.37011]
[1777774628539,31.25,78177.94,0.0,0.94077,8e-05,5.36966]
[1777774633574,31.25,78176.95,0.0,0.94068,8e-05,5.37572]
[1777774638609,31.25,78168.82,0.0,0.94,8e-05,5.42338]
[1777774643644,31.25,78167.65,0.0,0.93991,8e-05,5.43005]
[1777774648679,31.25,78166.16,0.0,0.93978,8e-05,5.43855]
[1777774651700,31.25,78157.16,0.0,0.93908,8e-05,5.48614]
[1777774652707,31.25,78147.98,0.0,0.9383,9e-05,5.54056]
[1777774653714,31.25,78142.25,0.0,0.93781,9e-05,5.57422]
[1777774654723,31.25,78134.61,0.0,0.93715,9e-05,5.61935]
[1777774656735,31.25,78146.97,0.0,0.93824,9e-05,5.5447]
[1777774657743,31.25,78149.18,0.0,0.93843,9e-05,5.53119]
[1777774660764,31.25,78141.03,0.0,0.93775,9e-05,5.57842]
[1777774661772,31.24,78140.69,0.0,0.93772,9e-05,5.57998]
[1777774666811,31.24,78137.16,0.0,0.93745,9e-05,5.59859]
[1777774670837,31.23,78142.3,0.0,0.93793,9e-05,5.56596]
[1777774675871,31.23,78142.38,0.0,0.93797,9e-05,5.56302]
[1777774680906,31.22,78142.16,0.0,0.93799,9e-05,5.56181]
[1777774685942,31.22,78142.9,0.0,0.93805,9e-05,5.5571]
[1777774690977,31.22,78141.45,0.0,0.93793,9e-05,5.56539]
[1777774697019,31.22,78141.6,0.0,0.93795,9e-05,5.56399]
[1777774702054,31.22,78142.35,0.0,0.93802,9e-05,5.55911]
[1777774707089,31.22,78138.87,0.0,0.93773,9e-05,5.57937]
[1777774714138,31.21,78137.76,0.0,0.93771,9e-05,5.57939]
[1777774719173,31.21,78132.14,0.0,0.93725,9e-05,5.61083]
[1777774724208,31.2,78130.39,0.0,0.93713,9e-05,5.61909]
[1777774729243,31.2,78130.35,0.0,0.93716,9e-05,5.61715]
[1777774733271,31.19,78122.89,0.0,0.93653,9e-05,5.66015]
[1777774735286,31.19,78117.59,0.0,0.93608,9e-05,5.69107]
[1777774740535,31.18,78113.56,0.0,0.93576,9e-05,5.71272]
[1777774745361,31.18,78106.65,0.0,0.93518,9e-05,5.75226]
[1777774750606,31.17,78105.34,0.0,0.93511,9e-05,5.75735]
[1777774756438,31.16,78112.69,0.0,0.93582,9e-05,5.70889]
[1777774761474,31.16,78114.09,0.0,0.93597,9e-05,5.69856]
[1777774766508,31.15,78113.95,0.0,0.93599,9e-05,5.69708]
[1777774771543,31.15,78114.69,0.0,0.93615,9e-05,5.68465]
[1777774776577,31.14,78111.83,0.0,0.93592,9e-05,5.7002]
[1777774777585,31.14,78100.81,0.0,0.93495,9e-05,5.76624]
[1777774778594,31.14,78100.4,0.0,0.93492,9e-05,5.76819]
[1777774783628,31.13,78098.33,0.0,0.93477,9e-05,5.77861]
[1777774788663,31.13,78097.33,0.0,0.93472,9e-05,5.78193]
[1777774793699,31.12,78095.56,0.0,0.93461,9e-05,5.78941]
[1777774798735,31.11,78093.78,0.0,0.93449,9e-05,5.79746]
[1777774800956,31.11,78101.73,0.0,0.93521,9e-05,5.74837]
[1777774802765,31.11,78103.23,0.0,0.93537,9e-05,5.73764]
[1777774807800,31.1,78103.06,0.0,0.93539,9e-05,5.73635]
[1777774812835,31.1,78114.03,0.0,0.93639,9e-05,5.66766]
[1777774813842,31.1,78112.36,0.0,0.93625,9e-05,5.67741]
[1777774818878,31.09,78111.05,0.0,0.93616,9e-05,5.68345]
[1777774823912,31.09,78109.98,0.0,0.93609,9e-05,5.68797]
[1777774828947,31.08,78107.86,0.0,0.93594,9e-05,5.69871]
[1777774833982,31.08,78108.29,0.0,0.93606,9e-05,5.68876]
[1777774838011,31.07,78102.27,0.0,0.93555,9e-05,5.72363]
[1777774843046,31.07,78099.69,0.0,0.93535,9e-05,5.737]
[1777774850096,31.06,78100.21,0.0,0.93545,9e-05,5.7302]
[1777774855130,31.05,78099.46,0.0,0.93541,9e-05,5.73261]
[1777774860167,31.05,78101.01,0.0,0.93558,9e-05,5.7211]
[1777774865200,31.04,78103.1,0.0,0.9358,9e-05,5.70648]
[1777774870235,31.04,78104.07,0.0,0.93591,9e-05,5.6987]
[1777774876277,31.03,78104.29,0.0,0.93596,9e-05,5.69513]
[1777774881518,31.03,78104.38,0.0,0.936,9e-05,5.69273]
[1777774891588,31.02,78103.8,0.0,0.93605,9e-05,5.6872]
[1777774898431,31.01,78102.23,0.0,0.93595,9e-05,5.69418]
[1777774904473,31.01,78100.13,0.0,0.9358,9e-05,5.70475]
[1777774909507,31.0,78102.91,0.0,0.93607,9e-05,5.68616]
[1777774915550,31.0,78103.32,0.0,0.93613,9e-05,5.68171]
[1777774921803,31.0,78102.97,0.0,0.93613,9e-05,5.68191]
[1777774928640,30.99,78102.9,0.0,0.93615,9e-05,5.68009]
[1777774933676,30.99,78102.59,0.0,0.93615,9e-05,5.68039]
[1777774938711,30.98,78102.47,0.0,0.93616,9e-05,5.67955]
[1777774944753,30.98,78102.5,0.0,0.93619,9e-05,5.6775]
[1777774949787,30.97,78102.14,0.0,0.93618,9e-05,5.67814]
[1777774952013,30.97,78093.45,0.0,0.93547,9e-05,5.72517]
[1777774952811,30.97,78093.45,0.0,0.93547,9e-05,5.7248]
[1777774957845,30.97,78090.12,0.0,0.9352,9e-05,5.74318]
[1777774963887,30.96,78089.14,0.0,0.93515,9e-05,5.74685]
[1777774968922,30.96,78089.69,0.0,0.93523,9e-05,5.74161]
[1777774973957,30.95,78088.65,0.0,0.93516,9e-05,5.74613]
[1777774978992,30.95,78088.88,0.0,0.93521,9e-05,5.74292]
[1777774985034,30.94,78087.17,0.0,0.93508,9e-05,5.75124]
[1777774990080,30.94,78087.16,0.0,0.93511,9e-05,5.74951]
[1777774995115,30.94,78087.92,0.0,0.9352,9e-05,5.7431]
[1777775000151,30.93,78089.46,0.0,0.93537,9e-05,5.73195]
[1777775005186,30.93,78090.02,0.0,0.93544,9e-05,5.72684]
[1777775010222,30.92,78090.74,0.0,0.93553,9e-05,5.72043]
[1777775016262,30.92,78091.67,0.0,0.9357,9e-05,5.70753]
[1777775021300,30.91,78092.36,0.0,0.93578,9e-05,5.70174]
[1777775027342,30.91,78092.01,0.0,0.93578,9e-05,5.70201]
[1777775032574,30.91,78092.85,0.0,0.93588,9e-05,5.69535]
[1777775038419,30.9,78092.61,0.0,0.93588,9e-05,5.69499]
[1777775043453,30.9,78087.69,0.0,0.93546,9e-05,5.72343]
[1777775048489,30.89,78088.6,0.0,0.93557,9e-05,5.71615]
[1777775053524,30.89,78089.64,0.0,0.93569,9e-05,5.70813]
[1777775058558,30.89,78090.43,0.0,0.93578,9e-05,5.70168]
[1777775063594,30.88,78091.76,0.0,0.93592,9e-05,5.69198]
[1777775069636,30.88,78096.14,0.0,0.93634,9e-05,5.66355]
[1777775074671,30.88,78094.72,0.0,0.93629,9e-05,5.66562]
[1777775082929,30.87,78095.35,0.0,0.93637,9e-05,5.65972]
[1777775086755,30.87,78100.64,0.0,0.93686,9e-05,5.62663]
[1777775093002,30.87,78101.14,0.0,0.93692,9e-05,5.62234]
[1777775101861,30.86,78098.02,0.0,0.93667,9e-05,5.63936]
[1777775109917,30.86,78096.78,0.0,0.93659,9e-05,5.64505]
[1777775114952,30.85,78095.39,0.0,0.93648,9e-05,5.65229]
[1777775119990,30.85,78092.91,0.0,0.93628,9e-05,5.66612]
[1777775125024,30.83,78091.92,0.0,0.93631,9e-05,5.66347]
[1777775133282,30.82,78093.05,0.0,0.93651,9e-05,5.64839]
[1777775142143,30.85,78093.46,0.0,0.93639,9e-05,5.65707]
[1777775148185,30.86,78095.15,0.0,0.93645,9e-05,5.65254]
[1777775153220,30.95,78096.08,0.0,0.93598,9e-05,5.68508]
[1777775158255,31.05,78096.54,0.0,0.93542,9e-05,5.72421]
[1777775164297,31.16,78098.33,0.0,0.93494,9e-05,5.75679]
[1777775169332,31.25,78094.92,0.0,0.93407,9e-05,5.81624]
[1777775174394,31.35,78093.09,0.0,0.93327,9e-05,5.87056]
[1777775179428,31.43,78091.59,0.0,0.93267,9e-05,5.91179]
[1777775184463,31.5,78088.44,0.0,0.93195,9e-05,5.95984]
[1777775189499,31.56,78086.61,0.0,0.9314,9e-05,5.99701]
[1777775194533,31.59,78085.35,0.0,0.93117,9e-05,6.01055]
[1777775199569,31.59,78084.32,0.0,0.93104,9e-05,6.01925]
[1777775204604,31.61,78083.25,0.0,0.93085,9e-05,6.0323]
[1777775211652,31.68,78082.41,0.0,0.93033,9e-05,6.067]
[1777775217695,31.73,78081.58,0.0,0.92997,9e-05,6.09104]
[1777775222731,31.73,78080.98,0.0,0.92989,9e-05,6.09647]
[1777775229780,31.74,78080.65,0.0,0.92983,9e-05,6.10007]
[1777775234817,31.74,78083.93,0.0,0.93009,9e-05,6.08285]
[1777775235823,31.74,78090.0,0.0,0.93065,9e-05,6.04581]
[1777775238843,31.75,78083.14,0.0,0.93,9e-05,6.08884]
[1777775244053,31.75,78080.16,0.0,0.92971,9e-05,6.10825]
[1777775249921,31.75,78080.18,0.0,0.92969,9e-05,6.10934]
[1777775254956,31.75,78080.36,0.0,0.92975,9e-05,6.10386]
[1777775259991,31.76,78080.91,0.0,0.92978,9e-05,6.10165]
[1777775266033,31.76,78085.5,0.0,0.93018,9e-05,6.07539]
[1777775271068,31.77,78089.51,0.0,0.93053,9e-05,6.05238]
[1777775276103,31.77,78090.8,0.0,0.93063,9e-05,6.04606]
[1777775281139,31.77,78093.1,0.0,0.93082,9e-05,6.03307]
[1777775286173,31.77,78097.5,0.0,0.93121,9e-05,6.00724]
[1777775291208,31.78,78098.85,0.0,0.93132,9e-05,5.99995]
[1777775296243,31.78,78101.15,0.0,0.93152,9e-05,5.98687]
[1777775304473,31.78,78103.38,0.0,0.9317,9e-05,5.97478]
[1777775312355,31.79,78104.52,0.0,0.93184,9e-05,5.96398]
[1777775317390,31.79,78105.07,0.0,0.93187,9e-05,5.96155]
[1777775322426,31.79,78103.91,0.0,0.93175,9e-05,5.96952]
[1777775328475,31.79,78104.12,0.0,0.93176,9e-05,5.9692]
[1777775334515,31.8,78101.09,0.0,0.93146,9e-05,5.9889]
[1777775343579,31.8,78100.54,0.0,0.93138,9e-05,5.99472]
[1777775353646,31.81,78100.06,0.0,0.93131,9e-05,5.99938]
[1777775359693,31.81,78098.58,0.0,0.93116,9e-05,6.00934]
[1777775364898,31.81,78094.9,0.0,0.9308,9e-05,6.03297]
[1777775373792,31.82,78092.65,0.0,0.93062,9e-05,6.04331]
[1777775379833,31.82,78088.57,0.0,0.93022,9e-05,6.06958]
[1777775385037,31.82,78086.79,0.0,0.93004,9e-05,6.08155]
[1777775395107,31.83,78085.17,0.0,0.92986,9e-05,6.09353]
[1777775400980,31.83,78083.0,0.0,0.92964,9e-05,6.10808]
[1777775406022,31.83,78081.95,0.0,0.92953,9e-05,6.11519]
[1777775414071,31.83,78081.73,0.0,0.9295,9e-05,6.11719]
[1777775419106,31.83,78080.27,0.0,0.92936,9e-05,6.12658]
[1777775425322,31.83,78079.68,0.0,0.9293,9e-05,6.13067]
[1777775431190,31.84,78079.23,0.0,0.9293,9e-05,6.12845]
[1777775437232,31.84,78078.76,0.0,0.92925,9e-05,6.1318]
[1777775443274,31.84,78078.7,0.0,0.92924,9e-05,6.13263]
[1777775448310,31.84,78079.49,0.0,0.92931,9e-05,6.12815]
[1777775453345,31.84,78081.2,0.0,0.92946,9e-05,6.11802]
[1777775458380,31.84,78080.95,0.0,0.92943,9e-05,6.12004]
[1777775464423,31.84,78080.41,0.0,0.92937,9e-05,6.12393]
[1777775469458,31.84,78080.19,0.0,0.92935,9e-05,6.12572]
[1777775474493,31.84,78079.87,0.0,0.92931,9e-05,6.12812]
[1777775479529,31.85,78079.4,0.0,0.92926,9e-05,6.13143]
[1777775485742,31.85,78082.06,0.0,0.92949,9e-05,6.11612]
[1777775491613,31.85,78086.1,0.0,0.92991,9e-05,6.08684]
[1777775497654,31.85,78086.72,0.0,0.92995,9e-05,6.08448]
[1777775502694,31.86,78086.83,0.0,0.92994,9e-05,6.08511]
[1777775507724,31.86,78087.63,0.0,0.92999,9e-05,6.08157]
[1777775510747,31.86,78091.9,0.0,0.93037,9e-05,6.05656]
[1777775511752,31.86,78096.99,0.0,0.93083,9e-05,6.0258]
[1777775517794,31.87,78098.33,0.0,0.93092,9e-05,6.02]
[1777775524843,31.88,78100.17,0.0,0.93105,9e-05,6.01168]
[1777775529878,31.88,78099.91,0.0,0.93099,9e-05,6.01536]
[1777775536096,31.89,78099.52,0.0,0.93092,9e-05,6.02024]
[1777775541962,31.89,78099.05,0.0,0.93084,9e-05,6.02561]
[1777775544983,31.9,78111.22,0.0,0.93193,9e-05,5.95293]
[1777775549024,31.9,78121.57,0.0,0.93284,9e-05,5.89251]
[1777775552032,31.91,78117.5,0.0,0.9325,9e-05,5.91337]
[1777775558074,31.91,78119.47,0.0,0.93264,9e-05,5.90405]
[1777775563109,31.92,78123.24,0.0,0.93295,9e-05,5.88324]
[1777775568143,31.92,78122.93,0.0,0.93289,9e-05,5.88702]
[1777775576377,31.93,78121.03,0.0,0.93268,9e-05,5.90154]
[1777775582242,31.94,78119.6,0.0,0.93252,9e-05,5.91246]
[1777775587276,31.94,78119.0,0.0,0.93243,9e-05,5.91797]
[1777775592312,31.95,78118.96,0.0,0.9324,9e-05,5.92012]
[1777775596518,31.95,78127.1,0.0,0.93311,9e-05,5.8727]
[1777775602381,31.96,78138.84,0.0,0.93411,9e-05,5.80527]
[1777775603389,31.96,78139.24,0.0,0.93414,9e-05,5.80344]
[1777775605404,31.96,78146.23,0.0,0.93474,9e-05,5.76297]
[1777775606588,31.96,78135.02,0.0,0.93374,9e-05,5.83044]
[1777775607417,31.96,78135.02,0.0,0.93373,9e-05,5.83097]
[1777775612451,31.97,78136.57,0.0,0.93389,9e-05,5.81898]
[1777775618493,31.98,78135.99,0.0,0.93379,9e-05,5.82563]
[1777775625542,31.99,78136.25,0.0,0.93376,9e-05,5.82777]
[1777775630578,31.99,78136.35,0.0,0.93373,9e-05,5.8298]
[1777775636798,32.0,78141.19,0.0,0.93411,9e-05,5.80419]
[1777775642662,32.01,78144.0,0.0,0.93431,9e-05,5.79082]
[1777775647696,32.02,78142.61,0.0,0.93414,9e-05,5.80179]
[1777775652736,32.02,78144.2,0.0,0.93425,9e-05,5.79496]
[1777775659782,32.03,78143.12,0.0,0.9341,9e-05,5.80497]
[1777775666829,32.04,78144.01,0.0,0.93413,9e-05,5.80318]
[1777775671865,32.05,78145.25,0.0,0.93425,9e-05,5.79295]
[1777775676900,32.05,78145.39,0.0,0.93422,9e-05,5.79511]
[1777775681936,32.06,78145.32,0.0,0.93418,9e-05,5.79801]
[1777775687148,32.07,78145.63,0.0,0.93417,9e-05,5.7986]
[1777775694026,32.09,78145.84,0.0,0.93405,9e-05,5.80682]
[1777775701075,32.14,78145.86,0.0,0.93377,9e-05,5.82583]
[1777775706110,32.14,78146.01,0.0,0.93374,9e-05,5.82764]
[1777775709130,32.15,78134.94,0.0,0.93274,9e-05,5.89519]
[1777775711145,32.15,78129.98,0.0,0.93228,9e-05,5.92567]
[1777775717358,32.15,78128.0,0.0,0.93207,9e-05,5.93977]
[1777775723229,32.16,78124.59,0.0,0.93173,9e-05,5.96242]
[1777775730277,32.17,78123.06,0.0,0.93156,9e-05,5.97407]
[1777775735313,32.17,78117.05,0.0,0.93104,9e-05,6.0066]
[1777775740348,32.17,78114.53,0.0,0.93079,9e-05,6.02329]
[1777775745383,32.18,78116.69,0.0,0.93096,9e-05,6.0118]
[1777775750418,32.18,78118.06,0.0,0.93106,9e-05,6.00515]
[1777775757638,32.19,78117.16,0.0,0.93095,9e-05,6.01296]
[1777775764515,32.19,78116.54,0.0,0.93085,9e-05,6.01907]
[1777775769551,32.2,78115.75,0.0,0.93076,9e-05,6.02552]
[1777775774587,32.2,78114.61,0.0,0.93063,9e-05,6.03405]
[1777775779621,32.2,78113.45,0.0,0.9305,9e-05,6.04264]
[1777775784656,32.21,78109.49,0.0,0.93011,9e-05,6.06805]
[1777775790699,32.21,78110.81,0.0,0.93021,9e-05,6.0616]
[1777775795734,32.21,78112.24,0.0,0.93038,9e-05,6.04882]
[1777775801776,32.22,78114.09,0.0,0.93052,9e-05,6.03927]
[1777775806811,32.22,78114.48,0.0,0.93054,9e-05,6.03828]
[1777775813862,32.23,78114.34,0.0,0.9305,9e-05,6.041]
[1777775818898,32.23,78112.25,0.0,0.93029,9e-05,6.05495]
[1777775823935,32.23,78113.22,0.0,0.93036,9e-05,6.05025]
[1777775828969,32.24,78111.87,0.0,0.93022,9e-05,6.05954]
[1777775837027,32.24,78112.55,0.0,0.93026,9e-05,6.05712]
[1777775843066,32.24,78113.31,0.0,0.9303,9e-05,6.05399]
[1777775847095,32.25,78107.9,0.0,0.92977,9e-05,6.089]
[1777775852130,32.26,78104.76,0.0,0.92945,9e-05,6.10861]
[1777775857165,32.27,78103.39,0.0,0.92931,9e-05,6.11776]
[1777775862202,32.27,78103.34,0.0,0.92929,9e-05,6.11877]
[1777775868410,32.27,78101.18,0.0,0.92906,9e-05,6.13399]
[1777775875291,32.34,78097.75,0.0,0.92834,9e-05,6.18171]
[1777775880326,32.34,78096.15,0.0,0.92816,9e-05,6.19344]
[1777775885360,32.42,78096.02,0.0,0.92767,9e-05,6.22594]
[1777775891403,32.47,78096.65,0.0,0.92743,9e-05,6.24153]
[1777775896438,32.48,78096.2,0.0,0.92735,9e-05,6.2466]
[1777775901474,32.48,78096.55,0.0,0.92734,9e-05,6.24729]
[1777775906509,32.48,78098.61,0.0,0.92754,9e-05,6.23488]
[1777775911543,32.48,78098.98,0.0,0.92762,9e-05,6.22741]
[1777775916579,32.49,78097.23,0.0,0.92743,9e-05,6.23991]
[1777775924634,32.49,78097.41,0.0,0.92742,9e-05,6.24074]
[1777775929670,32.49,78097.6,0.0,0.92743,9e-05,6.23978]
[1777775934705,32.49,78098.03,0.0,0.92747,9e-05,6.23737]
[1777775939740,32.5,78097.96,0.0,0.92746,9e-05,6.23801]
[1777775948972,32.5,78097.86,0.0,0.92745,9e-05,6.23901]
[1777775959042,32.5,78097.86,0.0,0.92743,9e-05,6.23996]
[1777775969113,32.51,78097.85,0.0,0.92734,9e-05,6.2457]
[1777775975993,32.52,78097.86,0.0,0.92734,9e-05,6.24408]
[1777775982035,32.53,78096.96,0.0,0.92721,9e-05,6.25289]
[1777775989253,32.54,78096.89,0.0,0.92716,9e-05,6.25606]
[1777775995126,32.54,78097.22,0.0,0.92716,9e-05,6.25621]
[1777776000161,32.55,78102.44,0.0,0.9276,9e-05,6.22711]
[1777776005197,32.55,78102.85,0.0,0.92763,9e-05,6.22543]
[1777776010232,32.55,78109.11,0.0,0.92821,9e-05,6.18771]
[1777776020299,32.56,78110.34,0.0,0.92831,9e-05,6.18137]
[1777776025337,32.56,78109.42,0.0,0.9282,9e-05,6.18831]
[1777776026345,32.56,78115.68,0.0,0.92877,9e-05,6.15097]
[1777776027353,32.56,78117.78,0.0,0.92896,9e-05,6.1384]
[1777776029535,32.56,78121.29,0.0,0.92928,9e-05,6.11771]
[1777776035407,32.56,78117.59,0.0,0.92898,9e-05,6.13572]
[1777776040443,32.57,78116.13,0.0,0.92883,9e-05,6.14548]
[1777776042456,32.57,78107.78,0.0,0.92803,9e-05,6.19742]
[1777776047493,32.58,78104.87,0.0,0.92772,9e-05,6.21822]
[1777776052526,32.59,78102.99,0.0,0.92749,9e-05,6.23265]
[1777776057561,32.59,78100.59,0.0,0.92723,9e-05,6.25016]
[1777776062595,32.6,78101.52,0.0,0.92727,9e-05,6.24732]
[1777776069815,32.61,78101.59,0.0,0.92722,9e-05,6.25085]
[1777776079885,32.62,78101.64,0.0,0.92714,9e-05,6.25613]
[1777776086764,32.63,78106.21,0.0,0.92751,9e-05,6.23172]
[1777776097841,32.65,78108.77,0.0,0.92771,9e-05,6.21694]
[1777776103884,32.66,78111.95,0.0,0.92796,9e-05,6.20098]
[1777776108921,32.66,78111.94,0.0,0.92792,9e-05,6.20376]
[1777776113954,32.67,78111.38,0.0,0.92782,9e-05,6.2098]
[1777776118988,32.68,78110.94,0.0,0.92774,9e-05,6.21501]
[1777776126041,32.68,78111.72,0.0,0.92776,9e-05,6.21378]
[1777776134095,32.69,78112.31,0.0,0.92776,9e-05,6.21412]
[1777776139130,32.73,78108.51,0.0,0.92721,9e-05,6.25004]
[1777776146179,32.76,78108.41,0.0,0.927,9e-05,6.26384]
[1777776151218,32.77,78109.07,0.0,0.92708,9e-05,6.25689]
[1777776156253,32.77,78109.73,0.0,0.9271,9e-05,6.25544]
[1777776161288,32.78,78110.6,0.0,0.92714,9e-05,6.25273]
[1777776166323,32.79,78109.62,0.0,0.92701,9e-05,6.26122]
[1777776171359,32.79,78109.12,0.0,0.92693,9e-05,6.26669]
[1777776176393,32.8,78109.46,0.0,0.92692,9e-05,6.26702]
[1777776181428,32.8,78109.91,0.0,0.92693,9e-05,6.26666]
[1777776186463,32.81,78110.08,0.0,0.9269,9e-05,6.2689]
[1777776192504,32.82,78110.49,0.0,0.92686,9e-05,6.27128]
[1777776200741,32.84,78111.12,0.0,0.92684,9e-05,6.27301]
[1777776206603,32.85,78111.7,0.0,0.92683,9e-05,6.27365]
[1777776211638,32.86,78110.88,0.0,0.92675,9e-05,6.27655]
[1777776220881,32.87,78108.0,0.0,0.92639,9e-05,6.30022]
[1777776226742,32.88,78106.23,0.0,0.92616,9e-05,6.31506]
[1777776231779,32.91,78106.51,0.0,0.92604,9e-05,6.32283]
[1777776236814,32.93,78108.89,0.0,0.92612,9e-05,6.31772]
[1777776242857,32.94,78109.09,0.0,0.92608,9e-05,6.3204]
[1777776247891,32.95,78110.85,0.0,0.9262,9e-05,6.31289]
[1777776252927,32.96,78111.82,0.0,0.92624,9e-05,6.31017]
[1777776257961,32.96,78110.63,0.0,0.92608,9e-05,6.32048]
[1777776262996,32.97,78109.84,0.0,0.92596,9e-05,6.32825]
[1777776270047,32.98,78107.59,0.0,0.92569,9e-05,6.34599]
[1777776276087,32.99,78106.75,0.0,0.92561,9e-05,6.34905]
[1777776281306,33.0,78103.62,0.0,0.92527,9e-05,6.371]
[1777776287164,33.01,78103.64,0.0,0.92522,9e-05,6.37421]
[1777776292199,33.01,78102.29,0.0,0.92505,9e-05,6.38518]
[1777776297234,33.02,78102.03,0.0,0.92498,0.0001,6.38949]
[1777776302269,33.03,78103.8,0.0,0.92511,9e-05,6.38143]
[1777776304285,33.03,78110.28,0.0,0.92571,9e-05,6.34324]
[1777776311516,33.04,78113.54,0.0,0.92594,9e-05,6.32795]
[1777776317374,33.05,78115.36,0.0,0.92606,9e-05,6.3207]
[1777776324425,33.06,78116.65,0.0,0.92612,9e-05,6.31701]
[1777776329460,33.07,78113.05,0.0,0.92573,9e-05,6.34163]
[1777776331474,33.07,78111.8,0.0,0.92566,9e-05,6.34469]
[1777776337516,33.08,78111.64,0.0,0.9256,9e-05,6.34873]
[1777776342551,33.08,78109.55,0.0,0.92536,9e-05,6.36396]
[1777776348593,33.09,78109.96,0.0,0.92535,9e-05,6.36446]
[1777776355642,33.1,78108.71,0.0,0.92518,9e-05,6.37558]
[1777776360677,33.11,78107.4,0.0,0.92502,9e-05,6.38607]
[1777776365712,33.12,78105.94,0.0,0.92483,9e-05,6.39798]
[1777776371937,33.12,78104.57,0.0,0.92465,0.0001,6.40932]
[1777776378803,33.13,78103.06,0.0,0.92446,0.0001,6.42198]
[1777776383838,33.15,78107.06,0.0,0.92473,9e-05,6.40457]
[1777776388876,33.15,78109.87,0.0,0.92497,9e-05,6.38949]
[1777776393908,33.16,78112.4,0.0,0.92523,9e-05,6.37108]
[1777776398943,33.17,78111.87,0.0,0.92513,9e-05,6.37699]
[1777776403978,33.17,78112.13,0.0,0.92512,9e-05,6.37801]
[1777776408006,33.2,78107.67,0.0,0.92454,9e-05,6.41517]
[1777776414047,33.22,78108.09,0.0,0.92448,9e-05,6.41908]
[1777776419083,33.22,78109.27,0.0,0.92456,9e-05,6.41403]
[1777776424118,33.23,78110.7,0.0,0.92466,9e-05,6.40745]
[1777776429153,33.23,78113.6,0.0,0.9249,9e-05,6.39205]
[1777776436201,33.24,78113.76,0.0,0.92487,9e-05,6.39406]
[1777776441237,33.25,78114.14,0.0,0.92488,9e-05,6.39384]
[1777776446272,33.25,78114.01,0.0,0.92483,9e-05,6.39668]
[1777776452497,33.26,78114.39,0.0,0.92489,9e-05,6.39123]
[1777776461385,33.27,78114.77,0.0,0.92487,9e-05,6.39253]
[1777776471451,33.28,78114.75,0.0,0.92481,9e-05,6.39658]
[1777776476486,33.28,78115.09,0.0,0.92481,9e-05,6.39644]
[1777776481523,33.29,78115.18,0.0,0.92479,9e-05,6.39781]
[1777776486555,33.29,78115.16,0.0,0.92476,9e-05,6.39981]
[1777776492779,33.3,78117.07,0.0,0.9249,9e-05,6.39053]
[1777776498640,33.3,78121.58,0.0,0.92529,9e-05,6.36569]
[1777776503675,33.31,78121.89,0.0,0.92529,9e-05,6.36589]
[1777776508710,33.31,78125.02,0.0,0.92555,9e-05,6.34919]
[1777776517777,33.32,78124.98,0.0,0.92558,9e-05,6.34524]
[1777776523820,33.32,78124.59,0.0,0.92555,9e-05,6.34709]
[1777776528854,33.31,78124.08,0.0,0.92551,9e-05,6.3498]
[1777776530877,33.31,78133.25,0.0,0.92637,9e-05,6.29467]
[1777776531883,33.31,78142.13,0.0,0.92719,9e-05,6.2417]
[1777776536918,33.32,78139.27,0.0,0.92688,9e-05,6.26171]
[1777776541955,33.33,78138.75,0.0,0.92679,9e-05,6.2678]
[1777776546989,33.34,78138.05,0.0,0.92668,9e-05,6.27491]
[1777776552024,33.34,78138.13,0.0,0.92664,9e-05,6.27737]
[1777776557058,33.35,78137.5,0.0,0.92654,9e-05,6.28406]
[1777776562094,33.36,78141.18,0.0,0.92683,9e-05,6.26502]
[1777776567130,33.37,78141.07,0.0,0.92678,9e-05,6.26864]
[1777776572164,33.37,78137.63,0.0,0.92647,9e-05,6.28638]
[1777776577199,33.38,78140.67,0.0,0.92671,9e-05,6.27106]
[1777776582234,33.39,78142.14,0.0,0.9268,9e-05,6.26513]
[1777776587269,33.4,78142.42,0.0,0.92679,9e-05,6.26629]
[1777776592304,33.4,78145.64,0.0,0.92704,9e-05,6.24997]
[1777776597338,33.41,78151.98,0.0,0.92757,9e-05,6.21535]
[1777776602373,33.42,78150.46,0.0,0.92739,9e-05,6.22751]
[1777776608416,33.43,78149.43,0.0,0.92724,9e-05,6.2372]
[1777776613628,33.44,78150.51,0.0,0.92729,9e-05,6.23372]
[1777776619494,33.44,78149.39,0.0,0.92714,9e-05,6.24384]
[1777776624528,33.45,78149.86,0.0,0.92714,9e-05,6.24385]
[1777776629563,33.46,78150.24,0.0,0.92713,9e-05,6.24434]
[1777776634599,33.47,78150.34,0.0,0.92715,9e-05,6.24098]
[1777776639634,33.47,78151.14,0.0,0.92719,9e-05,6.23898]
[1777776646683,33.48,78151.05,0.0,0.92712,9e-05,6.24337]
[1777776651719,33.49,78150.98,0.0,0.92707,9e-05,6.24651]
[1777776656754,33.5,78149.56,0.0,0.9269,9e-05,6.2576]
[1777776660784,33.5,78143.26,0.0,0.92629,9e-05,6.29716]
[1777776665821,33.51,78141.71,0.0,0.92611,9e-05,6.30868]
[1777776670852,33.51,78142.05,0.0,0.92611,9e-05,6.3089]
[1777776675887,33.52,78144.3,0.0,0.92628,9e-05,6.29774]
[1777776680922,33.53,78146.58,0.0,0.92646,9e-05,6.28643]
[1777776685957,33.53,78147.56,0.0,0.92651,9e-05,6.2829]
[1777776690992,33.54,78148.21,0.0,0.92654,9e-05,6.2813]
[1777776696026,33.54,78148.23,0.0,0.92656,9e-05,6.27788]
[1777776701062,33.55,78148.88,0.0,0.92658,9e-05,6.27665]
[1777776704268,33.55,78154.3,0.0,0.92706,9e-05,6.24582]
[1777776706097,33.56,78156.91,0.0,0.92728,9e-05,6.23135]
[1777776711133,33.56,78158.28,0.0,0.92737,9e-05,6.22585]
[1777776716167,33.57,78155.83,0.0,0.9271,9e-05,6.24292]
[1777776723216,33.58,78156.83,0.0,0.92714,9e-05,6.24061]
[1777776728251,33.59,78157.1,0.0,0.92713,9e-05,6.24165]
[1777776734480,33.59,78156.15,0.0,0.92699,9e-05,6.25041]
[1777776741342,33.6,78155.96,0.0,0.92692,9e-05,6.25516]
[1777776744555,33.61,78170.12,0.0,0.92818,9e-05,6.17319]
[1777776745369,33.61,78170.12,0.0,0.92817,9e-05,6.17384]
[1777776750404,33.62,78173.07,0.0,0.92839,9e-05,6.15985]
[1777776753425,33.62,78180.48,0.0,0.92909,9e-05,6.11242]
[1777776758461,33.63,78182.5,0.0,0.92923,9e-05,6.10283]
[1777776763496,33.63,78181.59,0.0,0.92911,9e-05,6.11092]
[1777776768531,33.64,78183.58,0.0,0.92925,9e-05,6.10181]
[1777776774766,33.65,78185.43,0.0,0.92937,9e-05,6.09398]
[1777776780618,33.66,78188.37,0.0,0.92959,9e-05,6.07984]
[1777776785654,33.66,78189.32,0.0,0.92964,9e-05,6.0768]
[1777776790688,33.67,78189.76,0.0,0.92964,9e-05,6.07663]
[1777776799758,33.68,78190.43,0.0,0.92963,9e-05,6.07699]
[1777776800768,33.68,78181.36,0.0,0.92881,9e-05,6.13058]
[1777776801772,33.68,78178.5,0.0,0.92855,9e-05,6.14792]
[1777776806807,33.69,78176.12,0.0,0.92829,9e-05,6.16473]
[1777776812855,33.7,78174.82,0.0,0.92818,9e-05,6.1703]
[1777776816880,33.71,78179.09,0.0,0.92853,9e-05,6.1477]
[1777776821912,33.71,78178.97,0.0,0.92847,9e-05,6.15118]
[1777776826947,33.72,78182.25,0.0,0.92872,9e-05,6.13489]
[1777776835198,33.73,78181.23,0.0,0.92855,9e-05,6.14657]
[1777776841046,33.74,78178.85,0.0,0.92828,9e-05,6.16361]
[1777776843060,33.75,78168.77,0.0,0.92735,9e-05,6.22395]
[1777776848095,33.75,78167.23,0.0,0.92717,9e-05,6.23567]
[1777776855338,33.76,78166.74,0.0,0.92706,9e-05,6.24288]
[1777776861185,33.77,78166.13,0.0,0.92697,9e-05,6.24918]
[1777776866220,33.78,78165.4,0.0,0.92685,9e-05,6.25677]
[1777776871256,33.79,78165.62,0.0,0.92688,9e-05,6.25273]
[1777776876291,33.79,78166.6,0.0,0.92693,9e-05,6.24981]
[1777776881326,33.8,78166.58,0.0,0.92689,9e-05,6.25276]
[1777776888375,33.81,78166.24,0.0,0.92683,9e-05,6.25656]
[1777776893410,33.81,78166.01,0.0,0.92676,9e-05,6.26065]
[1777776898445,33.82,78167.01,0.0,0.92681,9e-05,6.25748]
[1777776905688,33.83,78167.52,0.0,0.9268,9e-05,6.25828]
[1777776912543,33.84,78167.59,0.0,0.92675,9e-05,6.2616]
[1777776917577,33.85,78167.82,0.0,0.92673,9e-05,6.26286]
[1777776922614,33.85,78167.98,0.0,0.92671,9e-05,6.26449]
[1777776927650,33.86,78168.12,0.0,0.92668,9e-05,6.2662]
[1777776928656,33.86,78162.49,0.0,0.92616,9e-05,6.29983]
[1777776933690,33.87,78159.6,0.0,0.92592,9e-05,6.31345]
[1777776939733,33.87,78160.83,0.0,0.92599,9e-05,6.30873]
[1777776945972,33.88,78162.33,0.0,0.92609,9e-05,6.3025]
[1777776951816,33.89,78161.83,0.0,0.926,9e-05,6.30809]
[1777776957860,33.89,78162.51,0.0,0.92603,9e-05,6.3067]
[1777776962894,33.9,78153.53,0.0,0.92517,9e-05,6.3619]
[1777776963902,33.9,78152.42,0.0,0.92506,9e-05,6.36882]
[1777776968939,33.9,78153.26,0.0,0.92511,9e-05,6.36552]
[1777776973975,33.91,78151.61,0.0,0.92493,9e-05,6.37694]
[1777776979011,33.91,78153.54,0.0,0.92509,9e-05,6.36706]
[1777776981031,33.91,78147.44,0.0,0.92451,9e-05,6.40384]
[1777776986266,33.92,78144.34,0.0,0.9242,9e-05,6.42348]
[1777776992109,33.92,78147.56,0.0,0.92454,9e-05,6.40019]
[1777776997143,33.92,78148.51,0.0,0.92461,9e-05,6.39576]
[1777777003186,33.93,78148.95,0.0,0.92463,9e-05,6.39455]
[1777777008221,33.93,78149.95,0.0,0.9247,9e-05,6.38977]
[1777777014277,33.93,78150.41,0.0,0.92472,9e-05,6.38843]
[1777777020318,33.94,78150.73,0.0,0.92473,9e-05,6.38791]
[1777777025353,33.94,78151.47,0.0,0.92478,9e-05,6.38462]
[1777777030390,33.94,78151.63,0.0,0.92478,9e-05,6.38498]
[1777777036616,33.95,78152.02,0.0,0.92479,9e-05,6.38402]
[1777777044489,33.95,78152.03,0.0,0.92477,9e-05,6.38572]
[1777777049524,33.96,78152.99,0.0,0.92484,9e-05,6.3811]
[1777777055565,33.96,78153.22,0.0,0.9249,9e-05,6.37549]
[1777777061608,33.96,78153.18,0.0,0.92487,9e-05,6.37712]
[1777777066827,33.97,78153.53,0.0,0.92489,9e-05,6.37624]
[1777777076897,33.97,78153.56,0.0,0.92485,9e-05,6.37843]
[1777777081748,33.97,78159.21,0.0,0.92536,9e-05,6.34626]
[1777777086968,33.98,78157.27,0.0,0.92516,9e-05,6.35918]
[1777777092825,33.98,78156.55,0.0,0.92507,9e-05,6.36501]
[1777777097860,33.99,78159.9,0.0,0.92535,9e-05,6.34654]
[1777777102895,33.99,78159.83,0.0,0.92533,9e-05,6.34841]
[1777777107931,33.99,78158.55,0.0,0.92519,9e-05,6.35738]
[1777777112965,34.0,78157.69,0.0,0.92514,9e-05,6.35824]
[1777777120016,34.0,78154.77,0.0,0.92485,9e-05,6.37728]
[1777777127249,34.01,78154.77,0.0,0.92482,9e-05,6.379]
[1777777136127,34.01,78154.72,0.0,0.92478,9e-05,6.38147]
[1777777141162,34.02,78154.73,0.0,0.92476,9e-05,6.38261]
[1777777147389,34.02,78154.81,0.0,0.92475,9e-05,6.38355]
[1777777154252,34.02,78154.82,0.0,0.92472,9e-05,6.38512]
[1777777163316,34.03,78155.3,0.0,0.92474,9e-05,6.38437]
[1777777170364,34.03,78156.02,0.0,0.92478,9e-05,6.38174]
[1777777176407,34.04,78155.67,0.0,0.92478,9e-05,6.37963]
[1777777186478,34.04,78156.03,0.0,0.92478,9e-05,6.37982]
[1777777191512,34.05,78155.51,0.0,0.92471,9e-05,6.38402]
[1777777197739,34.05,78155.61,0.0,0.9247,9e-05,6.38497]
[1777777203597,34.05,78149.8,0.0,0.92414,9e-05,6.42042]
[1777777208632,34.05,78147.83,0.0,0.92394,9e-05,6.43301]
[1777777211653,34.06,78153.14,0.0,0.92443,9e-05,6.40207]
[1777777216688,34.06,78152.47,0.0,0.92435,9e-05,6.407]
[1777777221723,34.06,78152.02,0.0,0.9243,9e-05,6.41056]
[1777777226759,34.06,78152.35,0.0,0.92432,9e-05,6.40937]
[1777777231793,34.07,78151.33,0.0,0.92426,9e-05,6.41092]
[1777777236828,34.07,78154.12,0.0,0.92451,9e-05,6.39543]
[1777777243877,34.07,78154.24,0.0,0.9245,9e-05,6.39619]
[1777777248914,34.07,78153.35,0.0,0.9244,9e-05,6.40247]
[1777777258159,34.08,78153.32,0.0,0.92437,9e-05,6.40446]
[1777777266033,34.08,78153.17,0.0,0.92433,9e-05,6.40694]
[1777777271068,34.09,78154.0,0.0,0.92439,9e-05,6.40303]
[1777777278305,34.09,78153.61,0.0,0.92433,9e-05,6.40677]
[1777777284158,34.09,78153.61,0.0,0.92431,9e-05,6.40797]
[1777777290201,34.1,78153.73,0.0,0.9243,9e-05,6.40845]
[1777777292218,34.1,78159.63,0.0,0.9249,9e-05,6.36843]
[1777777293224,34.1,78165.9,0.0,0.92548,9e-05,6.33177]
[1777777294229,34.1,78169.36,0.0,0.92579,9e-05,6.31175]
[1777777300274,34.1,78170.19,0.0,0.92583,9e-05,6.30901]
[1777777308515,34.11,78169.26,0.0,0.92571,9e-05,6.31721]
[1777777312358,34.12,78164.19,0.0,0.92522,9e-05,6.34835]
[1777777314372,34.12,78156.9,0.0,0.92454,9e-05,6.39188]
[1777777321421,34.12,78156.94,0.0,0.92452,9e-05,6.39323]
[1777777326456,34.12,78155.05,0.0,0.92432,9e-05,6.40543]
[1777777331491,34.13,78153.31,0.0,0.92415,9e-05,6.41663]
[1777777338725,34.13,78155.03,0.0,0.92429,9e-05,6.40789]
[1777777347603,34.13,78155.55,0.0,0.92431,9e-05,6.40628]
[1777777353645,34.14,78156.78,0.0,0.92447,9e-05,6.39453]
[1777777358680,34.14,78156.6,0.0,0.92444,9e-05,6.39653]
[1777777363715,34.14,78150.28,0.0,0.92383,9e-05,6.43483]
[1777777364722,34.14,78146.38,0.0,0.92346,9e-05,6.45819]
[1777777371771,34.14,78145.28,0.0,0.92335,9e-05,6.46552]
[1777777379007,34.15,78145.48,0.0,0.92335,9e-05,6.46519]
[1777777382848,34.15,78139.65,0.0,0.9228,9e-05,6.50023]
[1777777387883,34.15,78133.7,0.0,0.92223,9e-05,6.53595]
[1777777392918,34.15,78127.71,0.0,0.92166,0.0001,6.57175]
[1777777399148,34.15,78129.47,0.0,0.92183,0.0001,6.56108]
[1777777405003,34.15,78132.38,0.0,0.92211,9e-05,6.54356]
[1777777410038,34.15,78134.94,0.0,0.92236,9e-05,6.52814]
[1777777416079,34.15,78135.11,0.0,0.92243,9e-05,6.52158]
[1777777421114,34.15,78134.2,0.0,0.92234,9e-05,6.52707]
[1777777426149,34.15,78132.36,0.0,0.92217,9e-05,6.53803]
[1777777434205,34.15,78129.97,0.0,0.92195,0.0001,6.55204]
[1777777439431,34.15,78128.64,0.0,0.92182,0.0001,6.55973]
[1777777445283,34.15,78127.1,0.0,0.92168,0.0001,6.56862]
[1777777450317,34.14,78126.73,0.0,0.92165,0.0001,6.57056]
[1777777455352,34.14,78126.35,0.0,0.92162,0.0001,6.57257]
[1777777461395,34.14,78126.47,0.0,0.92163,0.0001,6.57158]
[1777777466432,34.14,78125.12,0.0,0.92151,0.0001,6.57945]
[1777777471466,34.14,78123.95,0.0,0.92146,0.0001,6.58063]
[1777777479710,34.14,78119.49,0.0,0.92104,0.0001,6.60706]
[1777777482545,34.14,78114.94,0.0,0.9206,0.0001,6.6342]
[1777777489781,34.14,78115.44,0.0,0.92066,0.0001,6.63049]
[1777777495635,34.14,78114.05,0.0,0.92054,0.0001,6.63808]
[1777777500669,34.13,78113.6,0.0,0.92051,0.0001,6.64007]
[1777777506711,34.13,78113.65,0.0,0.92053,0.0001,6.63887]
[1777777511746,34.13,78113.76,0.0,0.92055,0.0001,6.63744]
[1777777517788,34.13,78113.87,0.0,0.92057,0.0001,6.6358]
[1777777522822,34.13,78114.92,0.0,0.92069,0.0001,6.62867]
[1777777528865,34.12,78115.31,0.0,0.92074,0.0001,6.62534]
[1777777534907,34.12,78116.26,0.0,0.92091,0.0001,6.61286]
[1777777539944,34.12,78116.78,0.0,0.92097,0.0001,6.60898]
[1777777544977,34.12,78117.25,0.0,0.92103,0.0001,6.60541]
[1777777550201,34.11,78119.95,0.0,0.9213,0.0001,6.58845]
[1777777552026,34.11,78124.19,0.0,0.92171,0.0001,6.56281]
[1777777560271,34.11,78125.85,0.0,0.92188,0.0001,6.55229]
[1777777568139,34.11,78124.71,0.0,0.92178,0.0001,6.55852]
[1777777578209,34.11,78123.19,0.0,0.92165,0.0001,6.5668]
[1777777584250,34.11,78122.69,0.0,0.92161,0.0001,6.5693]
[1777777589285,34.11,78122.09,0.0,0.92155,0.0001,6.57249]
[1777777595329,34.1,78121.48,0.0,0.92156,0.0001,6.57001]
[1777777600551,34.1,78121.48,0.0,0.92157,0.0001,6.56962]
[1777777606430,34.1,78121.09,0.0,0.92154,0.0001,6.5715]
[1777777611468,34.1,78120.61,0.0,0.9215,0.0001,6.57397]
[1777777617509,34.1,78120.64,0.0,0.92151,0.0001,6.57328]
[1777777630765,34.1,78119.16,0.0,0.92139,0.0001,6.58087]
[1777777636647,34.1,78117.92,0.0,0.92128,0.0001,6.5877]
[1777777641681,34.09,78117.84,0.0,0.92128,0.0001,6.58759]
[1777777646717,34.09,78118.93,0.0,0.92139,0.0001,6.58047]
[1777777651752,34.09,78118.89,0.0,0.92146,0.0001,6.57451]
[1777777656787,34.09,78118.63,0.0,0.92144,0.0001,6.57555]
[1777777661822,34.09,78119.98,0.0,0.92158,0.0001,6.56702]
[1777777666857,34.09,78119.98,0.0,0.92159,0.0001,6.56657]
[1777777672899,34.09,78119.77,0.0,0.92157,0.0001,6.56733]
[1777777677936,34.08,78121.81,0.0,0.92177,0.0001,6.55477]
[1777777683977,34.08,78122.56,0.0,0.92185,0.0001,6.54996]
[1777777692033,34.08,78122.29,0.0,0.92183,0.0001,6.55117]
[1777777697068,34.08,78126.67,0.0,0.92225,0.0001,6.52475]
[1777777703111,34.08,78128.8,0.0,0.92245,9e-05,6.51204]
[1777777708146,34.08,78130.97,0.0,0.92266,9e-05,6.49916]
[1777777709155,34.08,78137.33,0.0,0.92326,9e-05,6.46136]
[1777777713181,34.08,78143.23,0.0,0.92386,9e-05,6.42112]
[1777777718216,34.09,78142.48,0.0,0.92378,9e-05,6.42617]
[1777777724259,34.09,78143.4,0.0,0.92386,9e-05,6.42141]
[1777777726272,34.09,78139.11,0.0,0.92346,9e-05,6.44703]
[1777777731468,34.09,78140.71,0.0,0.9236,9e-05,6.43783]
[1777777737349,34.09,78144.76,0.0,0.92397,9e-05,6.41416]
[1777777742384,34.09,78149.66,0.0,0.92442,9e-05,6.38564]
[1777777747418,34.09,78152.68,0.0,0.92469,9e-05,6.36848]
[1777777752453,34.09,78153.26,0.0,0.92474,9e-05,6.36586]
[1777777757489,34.1,78154.0,0.0,0.92479,9e-05,6.36234]
[1777777762524,34.1,78154.04,0.0,0.92478,9e-05,6.36293]
[1777777767559,34.1,78150.14,0.0,0.92441,9e-05,6.38666]
[1777777772598,34.1,78150.16,0.0,0.92446,9e-05,6.38151]
[1777777780650,34.11,78150.68,0.0,0.92449,9e-05,6.37942]
[1777777788707,34.11,78150.72,0.0,0.92448,9e-05,6.38018]
[1777777793746,34.11,78151.23,0.0,0.92452,9e-05,6.37781]
[1777777798778,34.11,78156.68,0.0,0.92501,9e-05,6.34643]
[1777777803813,34.11,78157.61,0.0,0.92508,9e-05,6.34189]
[1777777805829,34.11,78150.85,0.0,0.92445,9e-05,6.38211]
[1777777812033,34.12,78150.53,0.0,0.92441,9e-05,6.3847]
[1777777822103,34.12,78150.37,0.0,0.92438,9e-05,6.38674]
[1777777828988,34.12,78150.75,0.0,0.9244,9e-05,6.3852]
[1777777837044,34.12,78150.95,0.0,0.92447,9e-05,6.37926]
[1777777842246,34.12,78140.99,0.0,0.92353,9e-05,6.43877]
[1777777844093,34.13,78138.8,0.0,0.92332,9e-05,6.45189]
[1777777851142,34.12,78138.57,0.0,0.9233,9e-05,6.45314]
[1777777856178,34.12,78134.52,0.0,0.92292,9e-05,6.47708]
[1777777861212,34.12,78139.23,0.0,0.92337,9e-05,6.44886]
[1777777866246,34.12,78139.54,0.0,0.9234,9e-05,6.4468]
[1777777871281,34.12,78140.89,0.0,0.92353,9e-05,6.43852]
[1777777876317,34.12,78139.21,0.0,0.92338,9e-05,6.44821]
[1777777881352,34.12,78135.85,0.0,0.92307,9e-05,6.46771]
[1777777887394,34.12,78134.57,0.0,0.92296,9e-05,6.47487]
[1777777892596,34.12,78132.91,0.0,0.92286,9e-05,6.47878]
[1777777902666,34.12,78132.25,0.0,0.92281,9e-05,6.48213]
[1777777909548,34.12,78129.72,0.0,0.92258,9e-05,6.49681]
[1777777914584,34.12,78129.08,0.0,0.92252,9e-05,6.50035]
[1777777920625,34.11,78128.49,0.0,0.92247,9e-05,6.50357]
[1777777925661,34.11,78131.27,0.0,0.92273,9e-05,6.48688]
[1777777930696,34.11,78130.18,0.0,0.92263,9e-05,6.49333]
[1777777936738,34.11,78128.41,0.0,0.92246,0.0001,6.50382]
[1777777942948,34.11,78126.46,0.0,0.92228,0.0001,6.51538]
[1777777948823,34.11,78125.47,0.0,0.92219,0.0001,6.52122]
[1777777953858,34.11,78123.4,0.0,0.92205,0.0001,6.52788]
[1777777958892,34.11,78123.4,0.0,0.92205,0.0001,6.52779]
[1777777968964,34.11,78123.65,0.0,0.92208,0.0001,6.52604]
[1777777979037,34.11,78124.97,0.0,0.92221,0.0001,6.51792]
[1777777985082,34.11,78125.66,0.0,0.92228,0.0001,6.51364]
[1777777992130,34.11,78125.87,0.0,0.9223,0.0001,6.51221]
[1777777997165,34.11,78125.48,0.0,0.92226,0.0001,6.5144]
[1777778003371,34.11,78125.31,0.0,0.92225,0.0001,6.51524]
[1777778010256,34.11,78125.31,0.0,0.92225,0.0001,6.51502]
[1777778019325,34.11,78125.32,0.0,0.92232,0.0001,6.50904]
[1777778024359,34.11,78126.45,0.0,0.92243,0.0001,6.50213]
[1777778029394,34.11,78125.65,0.0,0.92236,0.0001,6.50677]
[1777778035436,34.11,78126.46,0.0,0.92244,0.0001,6.50171]
[1777778040471,34.11,78127.25,0.0,0.92251,0.0001,6.49684]
[1777778049533,34.11,78126.7,0.0,0.92247,0.0001,6.49981]
[1777778058597,34.11,78126.38,0.0,0.92244,0.0001,6.5014]
[1777778063791,34.1,78125.91,0.0,0.9224,0.0001,6.50399]
[1777778071685,34.1,78125.91,0.0,0.92246,0.0001,6.49799]
[1777778079744,34.1,78126.28,0.0,0.9225,0.0001,6.49547]
[1777778086793,34.1,78126.13,0.0,0.92249,0.0001,6.4961]
[1777778092834,34.1,78126.1,0.0,0.92249,0.0001,6.49604]
[1777778098881,34.1,78126.01,0.0,0.92249,0.0001,6.49635]
[1777778104074,34.1,78126.29,0.0,0.92252,0.0001,6.49449]
[1777778109958,34.1,78125.82,0.0,0.92248,0.0001,6.49709]
[1777778114993,34.1,78125.48,0.0,0.92245,0.0001,6.49891]
[1777778120035,34.1,78126.27,0.0,0.92253,0.0001,6.49399]
[1777778125065,34.1,78126.65,0.0,0.92256,0.0001,6.49163]
[1777778134284,34.1,78124.71,0.0,0.92244,0.0001,6.49751]
[1777778140169,34.1,78121.5,0.0,0.92213,0.0001,6.5167]
[1777778145205,34.1,78119.88,0.0,0.92198,0.0001,6.52638]
[1777778150241,34.1,78120.67,0.0,0.92206,0.0001,6.52157]
[1777778155274,34.1,78123.29,0.0,0.92231,0.0001,6.50585]
[1777778160334,34.1,78125.6,0.0,0.92253,0.0001,6.49205]
[1777778165348,34.1,78126.0,0.0,0.92257,0.0001,6.48969]
[1777778174565,34.1,78126.48,0.0,0.92261,0.0001,6.48689]
[1777778184635,34.1,78126.94,0.0,0.92265,9e-05,6.48423]
[1777778190523,34.1,78127.42,0.0,0.9227,9e-05,6.4814]
[1777778195559,34.1,78127.78,0.0,0.92279,9e-05,6.47365]
[1777778201601,34.1,78128.61,0.0,0.92287,9e-05,6.46879]
[1777778206636,34.1,78128.58,0.0,0.92286,9e-05,6.46906]
[1777778213691,34.1,78128.72,0.0,0.92287,9e-05,6.46831]
[1777778223758,34.1,78128.86,0.0,0.92289,9e-05,6.4676]
[1777778230809,34.1,78128.72,0.0,0.92287,9e-05,6.46849]
[1777778239873,34.1,78128.84,0.0,0.92288,9e-05,6.46784]
[1777778245055,34.1,78128.82,0.0,0.92288,9e-05,6.46799]
[1777778251956,34.1,78128.82,0.0,0.92294,9e-05,6.4624]
[1777778257998,34.1,78126.74,0.0,0.92274,9e-05,6.47476]
[1777778265195,34.1,78126.83,0.0,0.92275,9e-05,6.47417]
[1777778272098,34.1,78127.55,0.0,0.92282,9e-05,6.46987]
[1777778278140,34.1,78127.98,0.0,0.92286,9e-05,6.46732]
[1777778283175,34.1,78127.88,0.0,0.92285,9e-05,6.46793]
[1777778289216,34.1,78127.41,0.0,0.92281,9e-05,6.47074]
[1777778294252,34.1,78128.13,0.0,0.92287,9e-05,6.46646]
[1777778300295,34.1,78128.11,0.0,0.92287,9e-05,6.4666]
[1777778305476,34.1,78128.05,0.0,0.92287,9e-05,6.46698]
[1777778311371,34.1,78127.92,0.0,0.92291,9e-05,6.46213]
[1777778316406,34.1,78128.04,0.0,0.92292,9e-05,6.46146]
[1777778321441,34.1,78128.11,0.0,0.92293,9e-05,6.46109]
[1777778327483,34.1,78127.82,0.0,0.9229,9e-05,6.46288]
[1777778332518,34.1,78128.01,0.0,0.92292,9e-05,6.46179]
[1777778338560,34.1,78128.19,0.0,0.92293,9e-05,6.46078]
[1777778345761,34.1,78128.09,0.0,0.92292,9e-05,6.46145]
[1777778353665,34.1,78128.4,0.0,0.92295,9e-05,6.45969]
[1777778362728,34.1,78128.31,0.0,0.92294,9e-05,6.46034]
[1777778369776,34.1,78128.13,0.0,0.92292,9e-05,6.46148]
[1777778375969,34.1,78128.04,0.0,0.92297,9e-05,6.45644]
[1777778381861,34.1,78128.02,0.0,0.92297,9e-05,6.45662]
[1777778389917,34.1,78128.01,0.0,0.92297,9e-05,6.45681]
[1777778396109,34.1,78127.36,0.0,0.9229,9e-05,6.46075]
[1777778403008,34.1,78127.36,0.0,0.9229,9e-05,6.46082]
[1777778409049,34.1,78127.48,0.0,0.92291,9e-05,6.46016]
[1777778415093,34.1,78127.74,0.0,0.92294,9e-05,6.45869]
[1777778420127,34.1,78127.77,0.0,0.92294,9e-05,6.45857]
[1777778425163,34.1,78127.37,0.0,0.9229,9e-05,6.46102]
[1777778430197,34.1,78127.62,0.0,0.92292,9e-05,6.45958]
[1777778436389,34.1,78123.55,0.0,0.92259,0.0001,6.47828]
[1777778443288,34.1,78123.55,0.0,0.92259,0.0001,6.47843]
[1777778448323,34.1,78123.86,0.0,0.92262,0.0001,6.47678]
[1777778456531,34.11,78121.17,0.0,0.92235,0.0001,6.49324]
[1777778462421,34.11,78120.7,0.0,0.92231,0.0001,6.49614]
[1777778467456,34.11,78122.37,0.0,0.92247,0.0001,6.48618]
[1777778473500,34.11,78124.45,0.0,0.92266,0.0001,6.4739]
[1777778478541,34.11,78126.42,0.0,0.92285,9e-05,6.46241]
[1777778483574,34.11,78126.29,0.0,0.92283,9e-05,6.46335]
[1777778488613,34.11,78124.51,0.0,0.92266,0.0001,6.47405]
[1777778493645,34.11,78125.01,0.0,0.92277,0.0001,6.46545]
[1777778505728,34.11,78125.08,0.0,0.92277,0.0001,6.46512]
[1777778511774,34.11,78126.29,0.0,0.92289,9e-05,6.45795]
[1777778516950,34.11,78127.34,0.0,0.92299,9e-05,6.45175]
[1777778527020,34.11,78127.4,0.0,0.92299,9e-05,6.45147]
[1777778533925,34.11,78127.84,0.0,0.92303,9e-05,6.4489]
[1777778539969,34.11,78127.52,0.0,0.923,9e-05,6.45085]
[1777778545004,34.11,78128.48,0.0,0.92309,9e-05,6.44517]
[1777778553059,34.11,78128.01,0.0,0.9231,9e-05,6.44236]
[1777778564136,34.11,78128.23,0.0,0.92312,9e-05,6.44119]
[1777778569171,34.11,78128.26,0.0,0.92313,9e-05,6.44106]
[1777778577373,34.11,78126.64,0.0,0.92297,9e-05,6.45079]
[1777778583269,34.11,78124.75,0.0,0.92279,0.0001,6.462]
[1777778588305,34.11,78121.62,0.0,0.92249,0.0001,6.4806]
[1777778593341,34.11,78117.86,0.0,0.92214,0.0001,6.50301]
[1777778600389,34.11,78115.22,0.0,0.92188,0.0001,6.51875]
[1777778601396,34.11,78109.35,0.0,0.92132,0.0001,6.5539]
[1777778606430,34.11,78106.59,0.0,0.92106,0.0001,6.57027]
[1777778611466,34.11,78105.56,0.0,0.92102,0.0001,6.57058]
[1777778617654,34.11,78104.81,0.0,0.92095,0.0001,6.57493]
[1777778623550,34.11,78103.36,0.0,0.92081,0.0001,6.5835]
[1777778630599,34.11,78102.14,0.0,0.9207,0.0001,6.59069]
[1777778635634,34.11,78100.88,0.0,0.92058,0.0001,6.59816]
[1777778641678,34.11,78100.33,0.0,0.92053,0.0001,6.60131]
[1777778646712,34.11,78099.48,0.0,0.92045,0.0001,6.60626]
[1777778651747,34.11,78097.01,0.0,0.92021,0.0001,6.62098]
[1777778656782,34.1,78095.85,0.0,0.9201,0.0001,6.62762]
[1777778661817,34.1,78098.08,0.0,0.92032,0.0001,6.61385]
[1777778666851,34.1,78098.53,0.0,0.92037,0.0001,6.61089]
[1777778671887,34.1,78098.4,0.0,0.92042,0.0001,6.60572]
[1777778676923,34.1,78098.92,0.0,0.92048,0.0001,6.6023]
[1777778681956,34.1,78099.56,0.0,0.92054,0.0001,6.59818]
[1777778686992,34.1,78099.18,0.0,0.92051,0.0001,6.60019]
[1777778692030,34.1,78099.86,0.0,0.92058,0.0001,6.59581]
[1777778697065,34.1,78100.37,0.0,0.92064,0.0001,6.59246]
[1777778702099,34.1,78100.17,0.0,0.92062,0.0001,6.5934]
[1777778707135,34.1,78100.43,0.0,0.92065,0.0001,6.59156]
[1777778715191,34.1,78101.01,0.0,0.92071,0.0001,6.58761]
[1777778721235,34.1,78101.32,0.0,0.92075,0.0001,6.58549]
[1777778727276,34.09,78101.28,0.0,0.92075,0.0001,6.58538]
[1777778732310,34.09,78100.78,0.0,0.92077,0.0001,6.58244]
[1777778737346,34.09,78101.3,0.0,0.92082,0.0001,6.57908]
[1777778743387,34.09,78101.45,0.0,0.92084,0.0001,6.57793]
[1777778748571,34.09,78101.53,0.0,0.92085,0.0001,6.57725]
[1777778755472,34.09,78101.79,0.0,0.92088,0.0001,6.57542]
[1777778760507,34.09,78102.25,0.0,0.92093,0.0001,6.57248]
[1777778765541,34.09,78102.15,0.0,0.92092,0.0001,6.57291]
[1777778770577,34.09,78100.08,0.0,0.92072,0.0001,6.58518]
[1777778775612,34.09,78099.55,0.0,0.92067,0.0001,6.58808]
[1777778782661,34.09,78099.67,0.0,0.92069,0.0001,6.58698]
[1777778788858,34.09,78099.16,0.0,0.92065,0.0001,6.58971]
[1777778795751,34.09,78099.56,0.0,0.92075,0.0001,6.58122]
[1777778800792,34.09,78099.02,0.0,0.9207,0.0001,6.58422]
[1777778805822,34.08,78098.44,0.0,0.92065,0.0001,6.5874]
[1777778811865,34.08,78098.64,0.0,0.92068,0.0001,6.58578]
[1777778816901,34.08,78098.66,0.0,0.92069,0.0001,6.58528]
[1777778822942,34.08,78103.52,0.0,0.92116,0.0001,6.55576]
[1777778827977,34.08,78103.34,0.0,0.92115,0.0001,6.55664]
[1777778830998,34.08,78108.71,0.0,0.92167,0.0001,6.52434]
[1777778836032,34.08,78111.76,0.0,0.92196,0.0001,6.50613]
[1777778841068,34.08,78112.73,0.0,0.92205,0.0001,6.50041]
[1777778842075,34.08,78118.6,0.0,0.92261,0.0001,6.46534]
[1777778849285,34.08,78120.29,0.0,0.92277,0.0001,6.45573]
[1777778855167,34.08,78117.84,0.0,0.92259,0.0001,6.46492]
[1777778859356,34.08,78113.34,0.0,0.92216,0.0001,6.49182]
[1777778865237,34.08,78111.4,0.0,0.92197,0.0001,6.50339]
[1777778870272,34.08,78110.1,0.0,0.92185,0.0001,6.51113]
[1777778879495,34.08,78106.31,0.0,0.92149,0.0001,6.53366]
[1777778887393,34.08,78105.63,0.0,0.92142,0.0001,6.53755]
[1777778894440,34.08,78105.96,0.0,0.92146,0.0001,6.53541]
[1777778899635,34.08,78106.03,0.0,0.92147,0.0001,6.53487]
[1777778905517,34.08,78104.79,0.0,0.92135,0.0001,6.54218]
[1777778910552,34.08,78104.8,0.0,0.92135,0.0001,6.54203]
[1777778915586,34.08,78103.89,0.0,0.92132,0.0001,6.54175]
[1777778921632,34.08,78106.26,0.0,0.92155,0.0001,6.52756]
[1777778927673,34.08,78106.3,0.0,0.92156,0.0001,6.52738]
[1777778934722,34.08,78104.33,0.0,0.92136,0.0001,6.53927]
[1777778936736,34.08,78109.52,0.0,0.92186,0.0001,6.50823]
[1777778941771,34.08,78111.36,0.0,0.92204,0.0001,6.49747]
[1777778949985,34.08,78113.08,0.0,0.92219,0.0001,6.48755]
[1777778960056,34.08,78112.25,0.0,0.92211,0.0001,6.49265]
[1777778965939,34.08,78113.02,0.0,0.92219,0.0001,6.48805]
[1777778970974,34.08,78109.02,0.0,0.9218,0.0001,6.51195]
[1777778977020,34.08,78105.49,0.0,0.92152,0.0001,6.52735]
[1777778982053,34.08,78103.9,0.0,0.92137,0.0001,6.53677]
[1777778990269,34.08,78103.08,0.0,0.9213,0.0001,6.54149]
[1777778993131,34.08,78095.94,0.0,0.92061,0.0001,6.58438]
[1777778994139,34.08,78090.69,0.0,0.92009,0.0001,6.61599]
[1777778996152,34.08,78089.68,0.0,0.92,0.0001,6.62167]
[1777779001187,34.08,78088.78,0.0,0.91993,0.0001,6.62611]
[1777779006222,34.08,78090.41,0.0,0.9201,0.0001,6.61529]
[1777779009245,34.07,78097.48,0.0,0.9208,0.0001,6.57215]
[1777779014280,34.07,78099.4,0.0,0.921,0.0001,6.56002]
[1777779019317,34.07,78101.03,0.0,0.92116,0.0001,6.54967]
[1777779024352,34.07,78101.09,0.0,0.92118,0.0001,6.54879]
[1777779030548,34.07,78101.44,0.0,0.92122,0.0001,6.54595]
[1777779036437,34.07,78101.69,0.0,0.92132,0.0001,6.53825]
[1777779042479,34.06,78101.44,0.0,0.9213,0.0001,6.53918]
[1777779046507,34.06,78095.93,0.0,0.92077,0.0001,6.57188]
[1777779051542,34.06,78096.45,0.0,0.92084,0.0001,6.56792]
[1777779056577,34.06,78096.82,0.0,0.92088,0.0001,6.56504]
[1777779061612,34.06,78099.83,0.0,0.92119,0.0001,6.54631]
[1777779066646,34.06,78101.88,0.0,0.92139,0.0001,6.53354]
[1777779071682,34.06,78101.58,0.0,0.92137,0.0001,6.53493]
[1777779076718,34.05,78102.0,0.0,0.92142,0.0001,6.53202]
[1777779084773,34.05,78101.55,0.0,0.92138,0.0001,6.53412]
[1777779089808,34.05,78100.9,0.0,0.92133,0.0001,6.53764]
[1777779094845,34.05,78106.03,0.0,0.92188,0.0001,6.50087]
[1777779101042,34.05,78110.42,0.0,0.9223,0.0001,6.47518]
[1777779106929,34.05,78111.39,0.0,0.92238,0.0001,6.47007]
[1777779115992,34.06,78116.37,0.0,0.92284,0.0001,6.44154]
[1777779121182,34.06,78119.15,0.0,0.92309,0.0001,6.42563]
[1777779129084,34.06,78120.62,0.0,0.92321,0.0001,6.41788]
[1777779134118,34.06,78121.39,0.0,0.92328,9e-05,6.41393]
[1777779139155,34.07,78122.23,0.0,0.92335,9e-05,6.40956]
[1777779144189,34.07,78122.57,0.0,0.92337,9e-05,6.40817]
[1777779151394,34.07,78123.4,0.0,0.92349,9e-05,6.39846]
[1777779161465,34.07,78123.53,0.0,0.92349,9e-05,6.39894]
[1777779170374,34.08,78124.26,0.0,0.92354,9e-05,6.39565]
[1777779176415,34.07,78128.17,0.0,0.92393,9e-05,6.371]
[1777779178428,34.07,78134.67,0.0,0.92455,9e-05,6.3319]
[1777779180443,34.07,78135.21,0.0,0.92461,9e-05,6.32822]
[1777779190512,34.07,78133.3,0.0,0.92443,9e-05,6.33932]
[1777779195547,34.07,78135.61,0.0,0.92465,9e-05,6.32548]
[1777779200583,34.07,78135.39,0.0,0.92463,9e-05,6.32717]
[1777779205617,34.07,78135.13,0.0,0.92458,9e-05,6.33034]
[1777779210652,34.08,78135.14,0.0,0.92456,9e-05,6.33167]
[1777779215688,34.08,78135.2,0.0,0.9246,9e-05,6.32712]
[1777779220722,34.08,78135.97,0.0,0.92465,9e-05,6.32406]
[1777779225758,34.09,78138.29,0.0,0.92484,9e-05,6.31192]
[1777779227771,34.09,78145.25,0.0,0.92548,9e-05,6.27128]
[1777779232808,34.09,78147.34,0.0,0.9257,9e-05,6.25716]
[1777779237843,34.08,78152.38,0.0,0.9262,9e-05,6.22541]
[1777779240864,34.08,78161.35,0.0,0.92704,9e-05,6.17182]
[1777779245899,34.07,78161.18,0.0,0.92705,9e-05,6.17109]
[1777779250934,34.07,78161.93,0.0,0.92715,9e-05,6.16498]
[1777779255969,34.06,78162.04,0.0,0.92719,9e-05,6.16261]
[1777779261004,34.06,78164.1,0.0,0.92739,9e-05,6.14949]
[1777779266039,34.06,78163.91,0.0,0.92738,9e-05,6.15005]
[1777779272250,34.06,78165.74,0.0,0.9276,9e-05,6.13458]
[1777779278124,34.06,78165.73,0.0,0.92762,9e-05,6.13322]
[1777779284169,34.06,78164.72,0.0,0.92752,9e-05,6.13918]
[1777779290211,34.06,78162.35,0.0,0.92731,9e-05,6.15293]
[1777779296253,34.06,78162.18,0.0,0.92726,9e-05,6.15583]
[1777779301287,34.06,78163.15,0.0,0.92734,9e-05,6.15105]
[1777779306323,34.06,78163.15,0.0,0.92734,9e-05,6.15091]
[1777779311359,34.06,78165.25,0.0,0.92753,9e-05,6.13856]
[1777779316394,34.06,78165.18,0.0,0.92753,9e-05,6.13891]
[1777779321429,34.06,78169.57,0.0,0.92794,9e-05,6.11228]
[1777779323443,34.06,78171.36,0.0,0.9281,9e-05,6.10196]
[1777779328480,34.06,78170.8,0.0,0.92807,9e-05,6.10419]
[1777779333513,34.06,78174.7,0.0,0.92849,9e-05,6.07511]
[1777779338551,34.05,78173.64,0.0,0.92841,9e-05,6.08053]
[1777779344590,34.05,78171.9,0.0,0.92826,9e-05,6.08975]
[1777779349625,34.05,78171.57,0.0,0.92825,9e-05,6.09093]
[1777779354660,34.05,78173.5,0.0,0.92843,9e-05,6.07902]
[1777779358687,34.05,78176.81,0.0,0.92874,9e-05,6.05945]
[1777779362902,34.04,78164.79,0.0,0.92766,9e-05,6.12871]
[1777779364732,34.05,78162.19,0.0,0.92742,9e-05,6.14395]
[1777779372789,34.05,78164.7,0.0,0.92764,9e-05,6.12958]
[1777779379837,34.05,78162.29,0.0,0.92737,9e-05,6.14695]
[1777779384873,34.06,78162.72,0.0,0.92739,9e-05,6.14619]
[1777779389907,34.06,78161.31,0.0,0.92723,9e-05,6.15609]
[1777779395949,34.07,78161.29,0.0,0.92724,9e-05,6.15351]
[1777779400984,34.08,78162.14,0.0,0.92728,9e-05,6.15135]
[1777779406019,34.09,78162.57,0.0,0.92727,9e-05,6.15159]
[1777779412061,34.09,78163.22,0.0,0.92728,9e-05,6.15109]
[1777779417096,34.1,78163.31,0.0,0.92725,9e-05,6.15328]
[1777779423324,34.11,78163.59,0.0,0.92726,9e-05,6.15282]
[1777779433392,34.11,78163.87,0.0,0.92728,9e-05,6.15142]
[1777779440259,34.11,78164.22,0.0,0.92731,9e-05,6.14956]
[1777779447308,34.11,78165.1,0.0,0.92738,9e-05,6.14463]
[1777779450329,34.11,78171.59,0.0,0.92798,9e-05,6.10664]
[1777779455364,34.1,78171.86,0.0,0.92809,9e-05,6.0978]
[1777779460399,34.1,78171.42,0.0,0.92807,9e-05,6.09866]
[1777779465434,34.09,78170.28,0.0,0.928,9e-05,6.10358]
[1777779470477,34.09,78170.24,0.0,0.92802,9e-05,6.10212]
[1777779476519,34.08,78169.28,0.0,0.92796,9e-05,6.10564]
[1777779481554,34.08,78169.38,0.0,0.928,9e-05,6.10338]
[1777779491620,34.07,78168.64,0.0,0.92798,9e-05,6.10431]
[1777779498672,34.06,78167.58,0.0,0.92792,9e-05,6.1081]
[1777779503895,34.06,78166.73,0.0,0.92787,9e-05,6.11134]
[1777779511764,34.05,78166.34,0.0,0.92794,9e-05,6.10534]
[1777779520827,34.04,78165.84,0.0,0.92794,9e-05,6.10528]
[1777779526868,34.04,78165.63,0.0,0.92795,9e-05,6.10456]
[1777779534107,34.03,78165.28,0.0,0.92795,9e-05,6.10407]
[1777779541974,34.03,78165.29,0.0,0.92799,9e-05,6.10185]
[1777779548017,34.02,78165.27,0.0,0.92802,9e-05,6.09982]
[1777779553055,34.02,78164.63,0.0,0.92799,9e-05,6.10201]
[1777779562115,34.01,78164.85,0.0,0.92805,9e-05,6.09802]
[1777779567150,34.0,78164.77,0.0,0.92806,9e-05,6.09699]
[1777779574387,34.0,78164.84,0.0,0.92816,9e-05,6.08896]
[1777779580241,34.0,78165.12,0.0,0.92821,9e-05,6.08564]
[1777779587292,33.99,78165.19,0.0,0.92825,9e-05,6.08327]
[1777779594527,33.98,78164.9,0.0,0.92825,9e-05,6.08299]
[1777779602396,33.98,78165.41,0.0,0.92833,9e-05,6.07782]
[1777779610452,33.97,78165.31,0.0,0.92836,9e-05,6.07622]
[1777779622533,33.96,78165.2,0.0,0.9284,9e-05,6.07361]
[1777779628578,33.96,78165.12,0.0,0.92841,9e-05,6.07243]
[1777779633613,33.96,78165.17,0.0,0.9285,9e-05,6.06517]
[1777779634807,33.96,78157.72,0.0,0.92783,9e-05,6.10826]
[1777779644878,33.95,78156.97,0.0,0.92781,9e-05,6.10919]
[1777779654959,33.94,78158.83,0.0,0.92799,9e-05,6.09761]
[1777779665028,33.95,78159.92,0.0,0.92808,9e-05,6.09215]
[1777779672887,33.94,78160.61,0.0,0.92815,9e-05,6.08714]
[1777779677923,33.94,78160.01,0.0,0.92812,9e-05,6.08905]
[1777779685168,33.93,78159.94,0.0,0.92816,9e-05,6.08694]
[1777779692019,33.93,78159.55,0.0,0.92821,9e-05,6.0818]
[1777779705108,33.92,78158.81,0.0,0.9282,9e-05,6.0823]
[1777779710146,33.91,78159.25,0.0,0.92826,9e-05,6.07833]
[1777779715378,33.91,78159.03,0.0,0.92827,9e-05,6.07796]
[1777779721220,33.91,78159.03,0.0,0.92829,9e-05,6.07633]
[1777779730286,33.91,78158.48,0.0,0.92825,9e-05,6.07919]
[1777779735322,33.91,78159.95,0.0,0.92836,9e-05,6.0719]
[1777779742371,33.91,78160.32,0.0,0.92837,9e-05,6.07151]
[1777779747406,33.92,78160.68,0.0,0.92838,9e-05,6.07066]
[1777779752441,33.92,78160.71,0.0,0.92842,9e-05,6.06614]
[1777779758486,33.92,78161.29,0.0,0.92845,9e-05,6.06426]
[1777779765729,33.93,78160.58,0.0,0.92836,9e-05,6.07009]
[1777779774595,33.92,78160.22,0.0,0.92837,9e-05,6.06974]
[1777779782651,33.92,78159.84,0.0,0.92834,9e-05,6.07135]
[1777779789700,33.92,78158.91,0.0,0.92829,9e-05,6.07489]
[1777779795939,33.91,78159.0,0.0,0.92832,9e-05,6.07279]
[1777779806010,33.9,78158.37,0.0,0.9283,9e-05,6.07388]
[1777779811856,33.9,78158.23,0.0,0.92837,9e-05,6.06759]
[1777779823937,33.89,78158.1,0.0,0.9284,9e-05,6.06543]
[1777779831997,33.89,78157.99,0.0,0.92842,9e-05,6.06417]
[1777779839045,33.88,78157.59,0.0,0.92841,9e-05,6.06485]
[1777779842173,33.88,78142.93,0.0,0.92708,9e-05,6.15009]
[1777779843112,33.88,78123.53,0.0,0.92527,9e-05,6.26449]
[1777779844133,33.88,78118.36,0.0,0.92478,9e-05,6.29533]
[1777779846310,33.88,78119.24,0.0,0.92485,9e-05,6.2911]
[1777779852174,33.89,78120.93,0.0,0.92499,9e-05,6.28258]
[1777779857209,33.89,78121.15,0.0,0.925,9e-05,6.28177]
[1777779863251,33.89,78123.08,0.0,0.92517,9e-05,6.2709]
[1777779868286,33.89,78124.11,0.0,0.92526,9e-05,6.26521]
[1777779873321,33.89,78125.67,0.0,0.92546,9e-05,6.25075]
[1777779878357,33.9,78126.69,0.0,0.92555,9e-05,6.24513]
[1777779883391,33.9,78128.19,0.0,0.92568,9e-05,6.23669]
[1777779893457,33.9,78128.26,0.0,0.92568,9e-05,6.23713]
[1777779899503,33.9,78130.35,0.0,0.92586,9e-05,6.22529]
[1777779904539,33.9,78129.98,0.0,0.92582,9e-05,6.22789]
[1777779909572,33.9,78130.63,0.0,0.92588,9e-05,6.22444]
[1777779916801,33.9,78130.76,0.0,0.92588,9e-05,6.22421]
[1777779922665,33.9,78135.31,0.0,0.9263,9e-05,6.1979]
[1777779928706,33.91,78135.76,0.0,0.92633,9e-05,6.19591]
[1777779934748,33.91,78136.0,0.0,0.9264,9e-05,6.18955]
[1777779940790,33.91,78135.66,0.0,0.92635,9e-05,6.19271]
[1777779945825,33.92,78134.42,0.0,0.92621,9e-05,6.20169]
[1777779950861,33.92,78135.72,0.0,0.9263,9e-05,6.19571]
[1777779955894,33.92,78136.87,0.0,0.92638,9e-05,6.19069]
[1777779960930,33.93,78138.44,0.0,0.9265,9e-05,6.18325]
[1777779965965,33.93,78139.31,0.0,0.92655,9e-05,6.17996]
[1777779969994,33.94,78144.46,0.0,0.927,9e-05,6.15125]
[1777779975027,33.94,78145.53,0.0,0.92707,9e-05,6.14705]
[1777779980063,33.95,78148.48,0.0,0.92731,9e-05,6.132]
[1777779986105,33.96,78149.48,0.0,0.92736,9e-05,6.12897]
[1777779992147,33.96,78151.52,0.0,0.92756,9e-05,6.11445]
[1777779997364,33.97,78149.43,0.0,0.92732,9e-05,6.12972]
[1777780004231,33.98,78148.69,0.0,0.9272,9e-05,6.1371]
[1777780011280,33.99,78149.3,0.0,0.9272,9e-05,6.13707]
[1777780017505,34.0,78153.23,0.0,0.92751,9e-05,6.11781]
[1777780025377,34.01,78151.51,0.0,0.92729,9e-05,6.13155]
[1777780030425,34.02,78150.12,0.0,0.92712,9e-05,6.14227]
[1777780037474,34.03,78149.31,0.0,0.92699,9e-05,6.15108]
[1777780044523,34.04,78148.24,0.0,0.92683,9e-05,6.1609]
[1777780050565,34.05,78148.17,0.0,0.92678,9e-05,6.16438]
[1777780055599,34.05,78148.39,0.0,0.92682,9e-05,6.16003]
[1777780060635,34.06,78150.29,0.0,0.92695,9e-05,6.15149]
[1777780067854,34.07,78151.18,0.0,0.92698,9e-05,6.14987]
[1777780075740,34.08,78152.11,0.0,0.927,9e-05,6.14848]
[1777780081782,34.09,78152.71,0.0,0.92701,9e-05,6.14797]
[1777780087994,34.1,78153.0,0.0,0.92699,9e-05,6.14923]
[1777780098064,34.11,78153.51,0.0,0.92696,9e-05,6.15111]
[1777780102929,34.11,78161.22,0.0,0.92763,9e-05,6.10872]
[1777780108134,34.12,78161.83,0.0,0.92764,9e-05,6.10802]
[1777780114005,34.13,78160.13,0.0,0.92749,9e-05,6.11568]
[1777780122061,34.14,78159.28,0.0,0.92734,9e-05,6.12508]
[1777780128274,34.15,78158.48,0.0,0.92722,9e-05,6.13301]
[1777780134146,34.16,78157.09,0.0,0.92704,9e-05,6.14431]
[1777780140188,34.17,78157.46,0.0,0.92703,9e-05,6.14536]
[1777780146230,34.18,78161.07,0.0,0.92731,9e-05,6.1277]
[1777780151265,34.19,78164.66,0.0,0.92759,9e-05,6.10966]
[1777780156299,34.19,78165.69,0.0,0.92764,9e-05,6.10657]
[1777780161335,34.2,78166.5,0.0,0.92767,9e-05,6.10472]
[1777780162342,34.2,78176.41,0.0,0.92855,9e-05,6.04801]
[1777780164356,34.2,78171.16,0.0,0.92808,9e-05,6.0786]
[1777780168561,34.21,78170.94,0.0,0.92803,9e-05,6.08191]
[1777780174425,34.22,78170.56,0.0,0.928,9e-05,6.0815]
[1777780179461,34.22,78170.22,0.0,0.92793,9e-05,6.0864]
[1777780185503,34.23,78169.46,0.0,0.9278,9e-05,6.09428]
[1777780190543,34.24,78171.62,0.0,0.92797,9e-05,6.08379]
[1777780195577,34.24,78171.57,0.0,0.92797,9e-05,6.08354]
[1777780202626,34.23,78170.83,0.0,0.92795,9e-05,6.08485]
[1777780207662,34.22,78166.02,0.0,0.92755,9e-05,6.11074]
[1777780212698,34.22,78164.95,0.0,0.92748,9e-05,6.11486]
[1777780217732,34.21,78164.92,0.0,0.92751,9e-05,6.11296]
[1777780224781,34.21,78163.95,0.0,0.92747,9e-05,6.11567]
[1777780229816,34.2,78164.2,0.0,0.92752,9e-05,6.11216]
[1777780234851,34.19,78163.89,0.0,0.92758,9e-05,6.10633]
[1777780239051,34.19,78169.76,0.0,0.92814,9e-05,6.07078]
[1777780239892,34.19,78169.76,0.0,0.92815,9e-05,6.07044]
[1777780244926,34.18,78170.93,0.0,0.92828,9e-05,6.06209]
[1777780249962,34.18,78169.04,0.0,0.92813,9e-05,6.07143]
[1777780256004,34.18,78169.13,0.0,0.92817,9e-05,6.06906]
[1777780261039,34.17,78170.5,0.0,0.92831,9e-05,6.05964]
[1777780266075,34.17,78171.1,0.0,0.92839,9e-05,6.0547]
[1777780276141,34.17,78171.33,0.0,0.92842,9e-05,6.05303]
[1777780283192,34.16,78170.67,0.0,0.92839,9e-05,6.05485]
[1777780289403,34.16,78171.05,0.0,0.92845,9e-05,6.05092]
[1777780296287,34.15,78172.0,0.0,0.92862,9e-05,6.03786]
[1777780301323,34.15,78172.61,0.0,0.9287,9e-05,6.033]
[1777780307364,34.14,78173.93,0.0,0.92884,9e-05,6.02375]
[1777780312400,34.14,78171.37,0.0,0.92863,9e-05,6.03714]
[1777780319613,34.13,78171.83,0.0,0.92871,9e-05,6.03243]
[1777780324484,34.13,78177.59,0.0,0.92925,9e-05,5.99775]
[1777780325491,34.13,78178.82,0.0,0.92936,9e-05,5.99043]
[1777780330526,34.13,78178.82,0.0,0.92938,9e-05,5.98923]
[1777780336567,34.12,78179.1,0.0,0.92943,9e-05,5.98619]
[1777780341602,34.12,78182.5,0.0,0.92975,9e-05,5.96548]
[1777780346638,34.12,78181.17,0.0,0.92964,9e-05,5.97209]
[1777780353688,34.11,78181.09,0.0,0.92972,9e-05,5.96554]
[1777780355702,34.11,78189.73,0.0,0.93049,9e-05,5.91564]
[1777780356708,34.11,78192.32,0.0,0.93072,9e-05,5.90073]
[1777780362750,34.11,78192.54,0.0,0.93075,9e-05,5.89889]
[1777780367784,34.11,78191.8,0.0,0.93069,9e-05,5.90274]
[1777780372821,34.11,78191.59,0.0,0.93068,9e-05,5.90361]
[1777780379868,34.11,78190.62,0.0,0.9306,9e-05,5.9087]
[1777780384903,34.11,78186.4,0.0,0.93023,9e-05,5.9325]
[1777780389939,34.11,78184.1,0.0,0.93003,9e-05,5.94521]
[1777780392964,34.11,78173.45,0.0,0.92908,9e-05,6.00656]
[1777780393966,34.11,78167.21,0.0,0.92851,9e-05,6.04287]
[1777780399002,34.11,78167.23,0.0,0.92849,9e-05,6.04414]
[1777780404037,34.11,78170.74,0.0,0.9288,9e-05,6.02474]
[1777780409073,34.11,78170.72,0.0,0.92881,9e-05,6.02373]
[1777780414108,34.11,78171.23,0.0,0.92893,9e-05,6.01412]
[1777780417128,34.1,78179.47,0.0,0.92968,9e-05,5.96616]
[1777780422164,34.1,78179.3,0.0,0.92967,9e-05,5.96642]
[1777780427199,34.1,78178.87,0.0,0.92965,9e-05,5.96816]
[1777780432235,34.1,78181.27,0.0,0.92987,9e-05,5.95363]
[1777780437268,34.1,78182.49,0.0,0.92999,9e-05,5.94594]
[1777780442310,34.1,78183.52,0.0,0.93009,9e-05,5.93931]
[1777780447339,34.09,78184.56,0.0,0.9302,9e-05,5.93257]
[1777780453381,34.09,78185.15,0.0,0.93027,9e-05,5.92824]
[1777780459423,34.09,78186.65,0.0,0.93041,9e-05,5.91869]
[1777780466474,34.09,78187.48,0.0,0.9305,9e-05,5.91294]
[1777780471507,34.08,78190.03,0.0,0.93079,9e-05,5.89222]
[1777780476542,34.08,78191.01,0.0,0.93089,9e-05,5.88615]
[1777780481577,34.08,78188.08,0.0,0.93064,9e-05,5.90234]
[1777780486612,34.08,78188.21,0.0,0.93066,9e-05,5.90109]
[1777780492657,34.08,78189.04,0.0,0.93074,9e-05,5.8958]
[1777780498700,34.08,78189.53,0.0,0.93079,9e-05,5.89252]
[1777780503740,34.08,78189.95,0.0,0.93083,9e-05,5.88977]
[1777780509777,34.07,78190.02,0.0,0.93084,9e-05,5.88897]
[1777780515828,34.07,78189.95,0.0,0.93084,9e-05,5.88901]
[1777780521019,34.07,78189.99,0.0,0.93085,9e-05,5.88843]
[1777780526905,34.07,78189.93,0.0,0.93085,9e-05,5.88844]
[1777780531940,34.07,78189.66,0.0,0.93089,9e-05,5.88411]
[1777780541159,34.07,78190.24,0.0,0.93095,9e-05,5.88034]
[1777780547048,34.07,78190.24,0.0,0.93095,9e-05,5.88005]
[1777780549060,34.07,78183.96,0.0,0.9304,9e-05,5.9158]
[1777780555103,34.07,78179.89,0.0,0.93005,9e-05,5.93838]
[1777780562152,34.06,78179.02,0.0,0.92999,9e-05,5.94258]
[1777780567187,34.06,78176.88,0.0,0.9298,9e-05,5.95428]
[1777780572223,34.06,78177.72,0.0,0.92989,9e-05,5.9489]
[1777780577258,34.06,78178.34,0.0,0.92995,9e-05,5.94488]
[1777780582293,34.06,78179.13,0.0,0.93003,9e-05,5.93993]
[1777780587329,34.06,78181.24,0.0,0.93022,9e-05,5.92749]
[1777780595384,34.06,78181.92,0.0,0.93034,9e-05,5.91759]
[1777780600422,34.06,78179.93,0.0,0.93017,9e-05,5.92873]
[1777780605453,34.06,78176.28,0.0,0.92985,9e-05,5.94928]
[1777780610489,34.05,78174.88,0.0,0.92973,9e-05,5.95687]
[1777780615523,34.05,78174.74,0.0,0.92973,9e-05,5.95723]
[1777780621722,34.05,78174.91,0.0,0.92975,9e-05,5.95575]
[1777780628615,34.05,78175.44,0.0,0.92981,9e-05,5.95215]
[1777780639690,34.05,78177.08,0.0,0.92996,9e-05,5.94201]
[1777780644729,34.05,78179.7,0.0,0.9302,9e-05,5.92669]
[1777780649764,34.05,78179.22,0.0,0.93016,9e-05,5.92926]
[1777780662002,34.05,78175.81,0.0,0.92993,9e-05,5.9427]
[1777780668899,34.04,78175.64,0.0,0.92992,9e-05,5.94337]
[1777780673935,34.04,78174.52,0.0,0.92982,9e-05,5.94959]
[1777780679978,34.04,78174.42,0.0,0.92981,9e-05,5.94991]
[1777780687028,34.04,78173.64,0.0,0.92975,9e-05,5.9541]
[1777780692214,34.04,78173.27,0.0,0.92972,9e-05,5.95599]
[1777780700118,34.04,78173.24,0.0,0.92972,9e-05,5.95589]
[1777780705152,34.04,78174.82,0.0,0.92986,9e-05,5.94662]
[1777780710187,34.04,78179.09,0.0,0.93025,9e-05,5.92206]
[1777780715222,34.04,78179.19,0.0,0.93031,9e-05,5.916]
[1777780720257,34.04,78178.7,0.0,0.93027,9e-05,5.91888]
[1777780725292,34.04,78175.49,0.0,0.92998,9e-05,5.93728]
[1777780732494,34.04,78175.78,0.0,0.93001,9e-05,5.93549]
[1777780738383,34.04,78175.86,0.0,0.93002,9e-05,5.93493]
[1777780743418,34.04,78175.83,0.0,0.93002,9e-05,5.935]
[1777780748453,34.04,78177.16,0.0,0.93014,9e-05,5.92732]
[1777780754495,34.04,78177.38,0.0,0.93016,9e-05,5.92601]
[1777780759529,34.04,78177.36,0.0,0.93016,9e-05,5.92609]
[1777780764564,34.04,78177.26,0.0,0.93015,9e-05,5.92663]
[1777780769599,34.04,78178.23,0.0,0.93023,9e-05,5.92105]
[1777780776650,34.04,78179.05,0.0,0.93036,9e-05,5.91085]
[1777780781684,34.04,78182.37,0.0,0.93066,9e-05,5.89195]
[1777780787726,34.04,78182.99,0.0,0.93071,9e-05,5.88854]
[1777780792916,34.04,78182.4,0.0,0.93066,9e-05,5.89202]
[1777780800819,34.04,78179.38,0.0,0.93039,9e-05,5.90923]
[1777780805852,34.04,78174.17,0.0,0.92993,9e-05,5.939]
[1777780810887,34.04,78170.74,0.0,0.92963,9e-05,5.95834]
[1777780815925,34.04,78166.05,0.0,0.92921,9e-05,5.98484]
[1777780817939,34.04,78160.69,0.0,0.92873,9e-05,6.01546]
[1777780823125,34.03,78160.14,0.0,0.9287,9e-05,6.01758]
[1777780829023,34.03,78160.2,0.0,0.92873,9e-05,6.01594]
[1777780834054,34.03,78159.96,0.0,0.92878,9e-05,6.01072]
[1777780839089,34.03,78157.92,0.0,0.92861,9e-05,6.02154]
[1777780844124,34.02,78156.38,0.0,0.92849,9e-05,6.02932]
[1777780850168,34.02,78157.66,0.0,0.92863,9e-05,6.02047]
[1777780855201,34.02,78159.38,0.0,0.9288,9e-05,6.00932]
[1777780860237,34.01,78159.24,0.0,0.9288,9e-05,6.00898]
[1777780865273,34.01,78159.12,0.0,0.92881,9e-05,6.00856]
[1777780870309,34.01,78162.68,0.0,0.92915,9e-05,5.98695]
[1777780871316,34.01,78169.02,0.0,0.92972,9e-05,5.95019]
[1777780872324,34.01,78169.09,0.0,0.92973,9e-05,5.94954]
[1777780876351,34.0,78174.12,0.0,0.93019,9e-05,5.92033]
[1777780882394,34.0,78173.85,0.0,0.93017,9e-05,5.92138]
[1777780887429,34.0,78172.55,0.0,0.93006,9e-05,5.92848]
[1777780892464,34.0,78171.48,0.0,0.93003,9e-05,5.92863]
[1777780897499,34.0,78170.3,0.0,0.92993,9e-05,5.93489]
[1777780904694,34.0,78170.27,0.0,0.92994,9e-05,5.93428]
[1777780911597,34.0,78169.58,0.0,0.92989,9e-05,5.93739]
[1777780917639,33.99,78169.68,0.0,0.92991,9e-05,5.93599]
[1777780922674,33.99,78178.2,0.0,0.93068,9e-05,5.88648]
[1777780927709,33.99,78181.54,0.0,0.93098,9e-05,5.86723]
[1777780932743,33.99,78180.24,0.0,0.93087,9e-05,5.87457]
[1777780937779,33.99,78179.5,0.0,0.9308,9e-05,5.87871]
[1777780944976,33.99,78178.62,0.0,0.93072,9e-05,5.88367]
[1777780950870,33.99,78178.69,0.0,0.93073,9e-05,5.88325]
[1777780956912,33.99,78177.8,0.0,0.93071,9e-05,5.88282]
[1777780961970,33.99,78173.14,0.0,0.9303,9e-05,5.90951]
[1777780962977,33.99,78167.9,0.0,0.92983,9e-05,5.93957]
[1777780965118,33.99,78163.54,0.0,0.92944,9e-05,5.96448]
[1777780973051,33.99,78164.19,0.0,0.92951,9e-05,5.95971]
[1777780980102,33.98,78166.23,0.0,0.92971,9e-05,5.94702]
[1777780985258,33.98,78167.35,0.0,0.92982,9e-05,5.93988]
[1777780991178,33.98,78167.41,0.0,0.92984,9e-05,5.93871]
[1777780996213,33.98,78168.7,0.0,0.92997,9e-05,5.93059]
[1777781002255,33.98,78169.51,0.0,0.93005,9e-05,5.92511]
[1777781007290,33.97,78168.65,0.0,0.92999,9e-05,5.92938]
[1777781012325,33.97,78166.08,0.0,0.92982,9e-05,5.93792]
[1777781017360,33.97,78165.3,0.0,0.92977,9e-05,5.94158]
[1777781025540,33.97,78166.36,0.0,0.92989,9e-05,5.93394]
[1777781031455,33.96,78166.36,0.0,0.9299,9e-05,5.93311]
[1777781038507,33.96,78168.01,0.0,0.93007,9e-05,5.92233]
[1777781043542,33.96,78168.67,0.0,0.93014,9e-05,5.91774]
[1777781052604,33.95,78169.01,0.0,0.93019,9e-05,5.91442]
[1777781058647,33.95,78169.72,0.0,0.93026,9e-05,5.90959]
[1777781064688,33.95,78169.55,0.0,0.93026,9e-05,5.90987]
[1777781070730,33.95,78170.68,0.0,0.93037,9e-05,5.9027]
[1777781075891,33.95,78170.87,0.0,0.93045,9e-05,5.89557]
[1777781080801,33.95,78164.97,0.0,0.92993,9e-05,5.92905]
[1777781085961,33.94,78162.93,0.0,0.92976,9e-05,5.94016]
[1777781096031,33.94,78162.58,0.0,0.92975,9e-05,5.94077]
[1777781101953,33.94,78159.94,0.0,0.92953,9e-05,5.9551]
[1777781106989,33.94,78160.39,0.0,0.92958,9e-05,5.95173]
[1777781115045,33.93,78161.12,0.0,0.92966,9e-05,5.9464]
[1777781122093,33.93,78160.78,0.0,0.92964,9e-05,5.94747]
[1777781127133,33.93,78158.97,0.0,0.92949,9e-05,5.95727]
[1777781133175,33.93,78157.53,0.0,0.92943,9e-05,5.95918]
[1777781142238,33.92,78157.75,0.0,0.92947,9e-05,5.9568]
[1777781148284,33.92,78158.48,0.0,0.92955,9e-05,5.95184]
[1777781153316,33.92,78159.5,0.0,0.92965,9e-05,5.94536]
[1777781158351,33.92,78159.64,0.0,0.92967,9e-05,5.94395]
[1777781163388,33.92,78159.74,0.0,0.92969,9e-05,5.94277]
[1777781168421,33.92,78157.2,0.0,0.92947,9e-05,5.95676]
[1777781174462,33.91,78158.17,0.0,0.92957,9e-05,5.95023]
[1777781181514,33.91,78160.21,0.0,0.92977,9e-05,5.93746]
[1777781186667,33.91,78157.74,0.0,0.92956,9e-05,5.95107]
[1777781192590,33.91,78151.7,0.0,0.92908,9e-05,5.97993]
[1777781197626,33.91,78152.29,0.0,0.92914,9e-05,5.97597]
[1777781206807,33.9,78150.48,0.0,0.92899,9e-05,5.98541]
[1777781216879,33.9,78145.95,0.0,0.9286,9e-05,6.01059]
[1777781222803,33.9,78144.43,0.0,0.92847,9e-05,6.01874]
[1777781228845,33.9,78143.91,0.0,0.92843,9e-05,6.02105]
[1777781237020,33.89,78143.52,0.0,0.92841,9e-05,6.0224]
[1777781247090,33.89,78142.1,0.0,0.9283,9e-05,6.02953]
[1777781254023,33.89,78142.1,0.0,0.92837,9e-05,6.02314]
[1777781259058,33.89,78144.5,0.0,0.9286,9e-05,6.00876]
[1777781264092,33.89,78142.44,0.0,0.92842,9e-05,6.02033]
[1777781272147,33.88,78141.46,0.0,0.92834,9e-05,6.02522]
[1777781274162,33.88,78131.78,0.0,0.92745,9e-05,6.08143]
[1777781279195,33.88,78132.9,0.0,0.92757,9e-05,6.0739]
[1777781287371,33.88,78132.17,0.0,0.92752,9e-05,6.07717]
[1777781293294,33.88,78130.92,0.0,0.92737,9e-05,6.08643]
[1777781298334,33.88,78129.69,0.0,0.92725,9e-05,6.09413]
[1777781305383,33.89,78130.0,0.0,0.92725,9e-05,6.09437]
[1777781310418,33.89,78131.56,0.0,0.92737,9e-05,6.08669]
[1777781317582,33.89,78131.59,0.0,0.92743,9e-05,6.08089]
[1777781323510,33.89,78132.25,0.0,0.92751,9e-05,6.07572]
[1777781328544,33.89,78129.93,0.0,0.92731,9e-05,6.08874]
[1777781329551,33.89,78124.8,0.0,0.92683,9e-05,6.11911]
[1777781331566,33.89,78124.33,0.0,0.92678,9e-05,6.12231]
[1777781337747,33.89,78126.87,0.0,0.92699,9e-05,6.10871]
[1777781343658,33.9,78129.06,0.0,0.92717,9e-05,6.09727]
[1777781348694,33.9,78129.98,0.0,0.92727,9e-05,6.09104]
[1777781353728,33.9,78128.51,0.0,0.92713,9e-05,6.10031]
[1777781357889,33.9,78114.61,0.0,0.92584,9e-05,6.18148]
[1777781359771,33.9,78112.65,0.0,0.92564,9e-05,6.1938]
[1777781365812,33.9,78113.75,0.0,0.92571,9e-05,6.18931]
[1777781370848,33.91,78112.67,0.0,0.9256,9e-05,6.1968]
[1777781375883,33.91,78111.2,0.0,0.92549,9e-05,6.20144]
[1777781380918,33.91,78108.17,0.0,0.92518,9e-05,6.22069]
[1777781385954,33.92,78105.94,0.0,0.92495,9e-05,6.2351]
[1777781388974,33.92,78100.86,0.0,0.92446,0.0001,6.2659]
[1777781396024,33.92,78098.0,0.0,0.92417,0.0001,6.28429]
[1777781401059,33.93,78095.74,0.0,0.92394,0.0001,6.29864]
[1777781406094,33.93,78094.24,0.0,0.92378,0.0001,6.30836]
[1777781411128,33.93,78093.21,0.0,0.92367,0.0001,6.31518]
[1777781416165,33.93,78092.05,0.0,0.92355,0.0001,6.32268]
[1777781421200,33.93,78094.32,0.0,0.92376,0.0001,6.3097]
[1777781426236,33.93,78094.79,0.0,0.92379,0.0001,6.30749]
[1777781431271,33.94,78102.84,0.0,0.92461,0.0001,6.25461]
[1777781436305,33.94,78102.34,0.0,0.92455,0.0001,6.25842]
[1777781441340,33.94,78103.61,0.0,0.92466,0.0001,6.25168]
[1777781447381,33.94,78106.13,0.0,0.92488,9e-05,6.23778]
[1777781458589,33.95,78114.41,0.0,0.92563,9e-05,6.1909]
[1777781464507,33.95,78113.83,0.0,0.92555,9e-05,6.1959]
[1777781469539,33.96,78113.28,0.0,0.92547,9e-05,6.20114]
[1777781474574,33.96,78113.18,0.0,0.92543,9e-05,6.2037]
[1777781481623,33.97,78112.49,0.0,0.92532,9e-05,6.2105]
[1777781487665,33.98,78112.59,0.0,0.92529,9e-05,6.21223]
[1777781492700,33.98,78109.18,0.0,0.925,9e-05,6.22859]
[1777781497734,33.99,78108.25,0.0,0.92489,9e-05,6.23539]
[1777781502770,33.99,78108.22,0.0,0.92488,9e-05,6.23616]
[1777781508944,33.99,78106.45,0.0,0.9247,9e-05,6.24738]
[1777781514855,33.99,78105.67,0.0,0.92462,0.0001,6.25275]
[1777781523917,33.99,78106.42,0.0,0.92467,9e-05,6.24943]
[1777781529086,34.0,78102.9,0.0,0.92431,0.0001,6.27191]
[1777781537008,34.0,78101.95,0.0,0.92418,0.0001,6.28021]
[1777781542043,34.01,78100.69,0.0,0.92403,0.0001,6.28935]
[1777781550098,34.01,78102.82,0.0,0.92422,0.0001,6.27736]
[1777781555138,34.01,78106.77,0.0,0.92465,9e-05,6.24855]
[1777781560169,34.01,78106.67,0.0,0.92464,9e-05,6.24958]
[1777781565203,34.02,78108.51,0.0,0.92479,9e-05,6.24002]
[1777781576280,34.03,78108.44,0.0,0.92472,9e-05,6.24464]
[1777781581317,34.03,78109.01,0.0,0.92474,9e-05,6.24312]
[1777781586351,34.04,78108.8,0.0,0.92469,9e-05,6.24616]
[1777781595414,34.04,78108.76,0.0,0.92466,9e-05,6.24858]
[1777781604477,34.05,78108.26,0.0,0.92458,9e-05,6.25364]
[1777781609647,34.05,78108.34,0.0,0.92456,9e-05,6.25488]
[1777781615554,34.06,78108.14,0.0,0.92456,9e-05,6.25242]
[1777781620590,34.06,78108.92,0.0,0.92461,9e-05,6.24951]
[1777781623611,34.07,78117.81,0.0,0.92544,9e-05,6.19766]
[1777781627639,34.06,78123.06,0.0,0.92594,9e-05,6.16648]
[1777781632674,34.06,78126.08,0.0,0.92623,9e-05,6.14841]
[1777781638719,34.06,78127.85,0.0,0.9264,9e-05,6.13762]
[1777781643753,34.06,78129.5,0.0,0.92656,9e-05,6.12764]
[1777781648787,34.06,78131.7,0.0,0.92677,9e-05,6.11448]
[1777781660014,34.06,78133.8,0.0,0.92697,9e-05,6.10161]
[1777781666915,34.06,78137.63,0.0,0.92733,9e-05,6.07894]
[1777781671948,34.06,78139.6,0.0,0.92757,9e-05,6.06166]
[1777781676983,34.06,78139.59,0.0,0.92757,9e-05,6.06164]
[1777781682018,34.06,78135.67,0.0,0.92721,9e-05,6.0843]
[1777781689067,34.06,78130.88,0.0,0.92678,9e-05,6.11194]
[1777781694103,34.06,78128.28,0.0,0.92654,9e-05,6.12692]
[1777781699137,34.06,78127.46,0.0,0.92646,9e-05,6.13152]
[1777781705180,34.05,78126.25,0.0,0.92636,9e-05,6.13833]
[1777781710358,34.05,78129.29,0.0,0.92666,9e-05,6.11926]
[1777781719278,34.04,78131.25,0.0,0.92688,9e-05,6.10534]
[1777781720285,34.04,78150.24,0.0,0.92863,9e-05,5.99473]
[1777781727335,34.04,78143.72,0.0,0.92804,9e-05,6.03163]
[1777781729348,34.04,78150.04,0.0,0.92862,9e-05,5.99484]
[1777781734383,34.04,78150.95,0.0,0.92878,9e-05,5.98286]
[1777781739418,34.04,78147.65,0.0,0.9285,9e-05,6.00097]
[1777781747474,34.03,78144.33,0.0,0.92822,9e-05,6.01869]
[1777781752509,34.03,78141.18,0.0,0.92795,9e-05,6.03603]
[1777781758551,34.03,78141.97,0.0,0.92804,9e-05,6.0303]
[1777781766609,34.02,78141.89,0.0,0.92805,9e-05,6.02928]
[1777781772649,34.02,78141.64,0.0,0.92805,9e-05,6.02961]
[1777781780852,34.02,78141.51,0.0,0.92806,9e-05,6.02889]
[1777781790923,34.01,78141.28,0.0,0.92806,9e-05,6.02839]
[1777781800993,34.01,78141.23,0.0,0.92815,9e-05,6.02131]
[1777781811064,34.0,78141.08,0.0,0.92816,9e-05,6.02047]
[1777781818976,34.0,78140.83,0.0,0.92816,9e-05,6.02057]
[1777781824012,34.0,78138.59,0.0,0.92796,9e-05,6.03276]
[1777781828039,33.99,78144.08,0.0,0.92848,9e-05,6.00021]
[1777781833074,33.99,78137.98,0.0,0.92793,9e-05,6.03514]
[1777781838108,34.0,78138.28,0.0,0.92793,9e-05,6.03486]
[1777781844151,34.0,78140.1,0.0,0.9281,9e-05,6.02413]
[1777781850192,34.0,78140.72,0.0,0.92815,9e-05,6.02114]
[1777781856238,34.01,78139.17,0.0,0.92799,9e-05,6.0294]
[1777781861416,34.02,78137.89,0.0,0.9278,9e-05,6.04172]
[1777781867316,34.03,78139.37,0.0,0.92786,9e-05,6.03742]
[1777781873357,34.04,78140.53,0.0,0.92794,9e-05,6.03239]
[1777781878392,34.05,78141.64,0.0,0.928,9e-05,6.02889]
[1777781883427,34.06,78142.45,0.0,0.92802,9e-05,6.02764]
[1777781888462,34.07,78142.61,0.0,0.92798,9e-05,6.0301]
[1777781893502,34.07,78143.18,0.0,0.92801,9e-05,6.0286]
[1777781900546,34.08,78141.9,0.0,0.92786,9e-05,6.03772]
[1777781905581,34.08,78145.08,0.0,0.92813,9e-05,6.02057]
[1777781910616,34.08,78139.64,0.0,0.92761,9e-05,6.05362]
[1777781915651,34.09,78135.4,0.0,0.92726,9e-05,6.07407]
[1777781920686,34.09,78135.2,0.0,0.92723,9e-05,6.07616]
[1777781926727,34.09,78133.81,0.0,0.9271,9e-05,6.08433]
[1777781931906,34.09,78132.78,0.0,0.92701,9e-05,6.08951]
[1777781937806,34.08,78131.88,0.0,0.92695,9e-05,6.09353]
[1777781942840,34.08,78131.18,0.0,0.9269,9e-05,6.09663]
[1777781948882,34.08,78130.6,0.0,0.92687,9e-05,6.09885]
[1777781958952,34.07,78129.68,0.0,0.92681,9e-05,6.10229]
[1777781972186,34.07,78126.75,0.0,0.92664,9e-05,6.11125]
[1777781982260,34.06,78125.83,0.0,0.92658,9e-05,6.11482]
[1777781989164,34.06,78125.83,0.0,0.9266,9e-05,6.11349]
[1777781995206,34.05,78125.79,0.0,0.92662,9e-05,6.11257]
[1777782001248,34.05,78125.65,0.0,0.92662,9e-05,6.11224]
[1777782002399,34.05,78135.97,0.0,0.92758,9e-05,6.05179]
[1777782003262,34.05,78135.97,0.0,0.92758,9e-05,6.05167]
[1777782005276,34.05,78129.17,0.0,0.92696,9e-05,6.0911]
[1777782010311,34.05,78128.75,0.0,0.92693,9e-05,6.09273]
[1777782016352,34.05,78132.39,0.0,0.92728,9e-05,6.07059]
[1777782021388,34.04,78134.38,0.0,0.92748,9e-05,6.05828]
[1777782026424,34.04,78137.2,0.0,0.92775,9e-05,6.04115]
[1777782031458,34.04,78133.46,0.0,0.92747,9e-05,6.0566]
[1777782032609,34.04,78129.31,0.0,0.92709,9e-05,6.08068]
[1777782039514,34.04,78130.58,0.0,0.92721,9e-05,6.07337]
[1777782048576,34.04,78132.23,0.0,0.92735,9e-05,6.06447]
[1777782051608,34.04,78138.19,0.0,0.92788,9e-05,6.03083]
[1777782052605,34.04,78145.69,0.0,0.92857,9e-05,5.98736]
[1777782053611,34.04,78146.1,0.0,0.9286,9e-05,5.9851]
[1777782058649,34.05,78146.7,0.0,0.92864,9e-05,5.98271]
[1777782063684,34.05,78149.48,0.0,0.92889,9e-05,5.96656]
[1777782068721,34.05,78149.34,0.0,0.92889,9e-05,5.9669]
[1777782073754,34.05,78149.0,0.0,0.92886,9e-05,5.96863]
[1777782081810,34.05,78149.05,0.0,0.92885,9e-05,5.96937]
[1777782089866,34.05,78149.49,0.0,0.92887,9e-05,5.96799]
[1777782094903,34.05,78149.45,0.0,0.92892,9e-05,5.96326]
[1777782100943,34.06,78150.48,0.0,0.929,9e-05,5.95819]
[1777782105979,34.06,78155.23,0.0,0.92942,9e-05,5.93161]
[1777782112020,34.06,78153.35,0.0,0.92923,9e-05,5.94343]
[1777782117055,34.06,78155.5,0.0,0.92941,9e-05,5.93193]
[1777782122090,34.07,78156.64,0.0,0.9295,9e-05,5.9263]
[1777782127125,34.07,78158.99,0.0,0.9297,9e-05,5.91379]
[1777782129139,34.07,78164.74,0.0,0.9302,9e-05,5.88127]
[1777782134174,34.07,78165.72,0.0,0.93028,9e-05,5.87632]
[1777782139213,34.07,78165.23,0.0,0.93023,9e-05,5.8794]
[1777782145251,34.07,78165.13,0.0,0.93022,9e-05,5.88029]
[1777782150285,34.07,78165.17,0.0,0.93022,9e-05,5.88033]
[1777782156328,34.07,78165.43,0.0,0.9303,9e-05,5.87362]
[1777782161363,34.08,78165.62,0.0,0.93031,9e-05,5.87286]
[1777782166398,34.08,78166.17,0.0,0.93035,9e-05,5.87005]
[1777782171432,34.08,78166.78,0.0,0.9304,9e-05,5.86692]
[1777782176468,34.08,78166.53,0.0,0.93037,9e-05,5.86871]
[1777782181503,34.08,78166.5,0.0,0.93036,9e-05,5.86924]
[1777782186538,34.08,78170.06,0.0,0.93068,9e-05,5.84926]
[1777782191573,34.08,78171.34,0.0,0.93078,9e-05,5.84244]
[1777782197614,34.08,78172.26,0.0,0.93086,9e-05,5.83777]
[1777782202651,34.08,78174.37,0.0,0.93104,9e-05,5.82623]
[1777782207688,34.09,78175.19,0.0,0.9311,9e-05,5.82208]
[1777782212723,34.09,78176.38,0.0,0.93126,9e-05,5.81027]
[1777782217758,34.09,78176.85,0.0,0.93129,9e-05,5.80818]
[1777782222793,34.09,78176.45,0.0,0.93124,9e-05,5.81102]
[1777782227830,34.09,78176.86,0.0,0.93127,9e-05,5.80923]
[1777782232864,34.09,78177.48,0.0,0.93132,9e-05,5.80625]
[1777782238911,34.1,78179.67,0.0,0.9315,9e-05,5.79455]
[1777782244948,34.1,78178.97,0.0,0.93143,9e-05,5.79919]
[1777782249983,34.1,78179.31,0.0,0.93145,9e-05,5.79777]
[1777782255017,34.1,78179.94,0.0,0.9315,9e-05,5.79472]
[1777782261060,34.1,78182.37,0.0,0.9317,9e-05,5.78166]
[1777782266095,34.1,78181.92,0.0,0.93165,9e-05,5.78491]
[1777782274325,34.11,78180.41,0.0,0.93156,9e-05,5.78892]
[1777782280201,34.11,78181.58,0.0,0.93165,9e-05,5.7831]
[1777782285236,34.11,78181.83,0.0,0.93166,9e-05,5.78241]
[1777782290271,34.11,78184.04,0.0,0.93184,9e-05,5.77074]
[1777782295306,34.12,78185.89,0.0,0.93199,9e-05,5.76113]
[1777782300341,34.12,78188.39,0.0,0.93219,9e-05,5.74809]
[1777782305378,34.12,78188.36,0.0,0.93218,9e-05,5.74933]
[1777782313432,34.13,78190.38,0.0,0.93233,9e-05,5.73959]
[1777782324678,34.13,78193.81,0.0,0.93259,9e-05,5.72246]
[1777782330550,34.14,78200.45,0.0,0.93315,9e-05,5.68627]
[1777782335586,34.14,78196.16,0.0,0.93282,9e-05,5.70607]
[1777782340620,34.14,78195.46,0.0,0.93274,9e-05,5.71102]
[1777782343642,34.14,78190.26,0.0,0.93228,9e-05,5.74091]
[1777782344820,34.14,78183.96,0.0,0.93172,9e-05,5.77672]
[1777782346663,34.14,78183.0,0.0,0.93164,9e-05,5.78238]
[1777782354889,34.15,78181.66,0.0,0.93151,9e-05,5.79061]
[1777782362775,34.15,78182.5,0.0,0.93157,9e-05,5.78646]
[1777782368817,34.15,78181.82,0.0,0.93151,9e-05,5.79075]
[1777782370832,34.15,78187.99,0.0,0.93205,9e-05,5.75595]
[1777782372845,34.15,78191.63,0.0,0.93236,9e-05,5.73566]
[1777782377882,34.15,78196.51,0.0,0.93277,9e-05,5.70898]
[1777782382918,34.15,78196.77,0.0,0.93278,9e-05,5.70851]
[1777782387952,34.16,78199.01,0.0,0.93296,9e-05,5.69693]
[1777782392988,34.16,78198.39,0.0,0.93295,9e-05,5.69598]
[1777782398023,34.16,78197.77,0.0,0.93288,9e-05,5.70062]
[1777782403058,34.17,78197.15,0.0,0.9328,9e-05,5.70523]
[1777782415309,34.17,78197.3,0.0,0.93277,9e-05,5.70745]
[1777782422192,34.18,78194.74,0.0,0.93252,9e-05,5.72346]
[1777782427228,34.18,78193.42,0.0,0.93239,9e-05,5.73202]
[1777782432263,34.18,78192.7,0.0,0.93231,9e-05,5.73717]
[1777782438305,34.19,78192.73,0.0,0.93229,9e-05,5.73836]
[1777782443340,34.19,78191.31,0.0,0.93215,9e-05,5.74758]
[1777782450389,34.2,78191.01,0.0,0.9321,9e-05,5.75104]
[1777782455591,34.2,78190.95,0.0,0.93213,9e-05,5.74715]
[1777782460459,34.2,78194.49,0.0,0.93242,9e-05,5.72863]
[1777782465661,34.21,78194.8,0.0,0.93242,9e-05,5.72844]
[1777782471536,34.21,78198.13,0.0,0.93268,9e-05,5.71155]
[1777782476571,34.22,78200.93,0.0,0.9329,9e-05,5.69737]
[1777782481606,34.22,78206.99,0.0,0.9334,9e-05,5.66501]
[1777782489665,34.23,78209.91,0.0,0.93361,9e-05,5.65156]
[1777782494697,34.23,78212.13,0.0,0.93377,9e-05,5.64093]
[1777782499732,34.24,78216.45,0.0,0.93411,9e-05,5.61869]
[1777782505941,34.25,78217.23,0.0,0.93415,9e-05,5.61668]
[1777782511817,34.25,78211.44,0.0,0.93367,9e-05,5.64577]
[1777782516015,34.26,78207.79,0.0,0.93334,9e-05,5.66746]
[1777782521887,34.26,78208.64,0.0,0.93338,9e-05,5.66461]
[1777782526085,34.26,78203.47,0.0,0.93292,9e-05,5.69476]
[1777782536155,34.27,78202.96,0.0,0.93283,9e-05,5.70025]
[1777782542032,34.28,78201.59,0.0,0.93269,9e-05,5.70955]
[1777782547069,34.28,78201.34,0.0,0.93265,9e-05,5.71234]
[1777782552102,34.28,78200.44,0.0,0.93255,9e-05,5.71878]
[1777782558145,34.29,78199.78,0.0,0.93247,9e-05,5.72411]
[1777782566365,34.29,78199.04,0.0,0.93237,9e-05,5.73068]
[1777782572243,34.3,78198.32,0.0,0.93234,9e-05,5.73049]
[1777782582313,34.31,78198.12,0.0,0.93228,9e-05,5.73453]
[1777782589362,34.31,78198.35,0.0,0.93227,9e-05,5.73508]
[1777782596576,34.32,78196.88,0.0,0.93212,9e-05,5.74511]
[1777782602453,34.32,78197.18,0.0,0.93212,9e-05,5.74492]
[1777782607488,34.32,78196.88,0.0,0.93207,9e-05,5.74782]
[1777782614703,34.33,78196.94,0.0,0.93205,9e-05,5.74917]
[1777782621587,34.33,78196.97,0.0,0.93203,9e-05,5.75066]
[1777782626621,34.34,78201.5,0.0,0.93241,9e-05,5.72644]
[1777782629642,34.34,78208.27,0.0,0.93298,9e-05,5.68932]
[1777782634677,34.34,78210.91,0.0,0.93324,9e-05,5.67057]
[1777782639713,34.35,78205.74,0.0,0.93277,9e-05,5.70096]
[1777782644748,34.35,78204.51,0.0,0.93265,9e-05,5.70899]
[1777782649782,34.35,78205.92,0.0,0.93275,9e-05,5.70224]
[1777782654819,34.36,78207.21,0.0,0.93285,9e-05,5.69614]
[1777782661866,34.36,78208.14,0.0,0.93291,9e-05,5.69251]
[1777782668916,34.36,78209.36,0.0,0.93299,9e-05,5.68723]
[1777782674122,34.37,78209.97,0.0,0.93302,9e-05,5.68492]
[1777782679994,34.37,78214.23,0.0,0.93337,9e-05,5.66252]
[1777782687043,34.37,78214.29,0.0,0.93335,9e-05,5.66389]
[1777782692079,34.38,78217.41,0.0,0.93365,9e-05,5.64224]
[1777782697114,34.38,78219.32,0.0,0.9338,9e-05,5.63304]
[1777782702149,34.39,78221.02,0.0,0.93392,9e-05,5.62514]
[1777782709199,34.39,78219.85,0.0,0.93378,9e-05,5.63387]
[1777782714403,34.4,78219.76,0.0,0.93375,9e-05,5.63598]
[1777782717253,34.4,78214.0,0.0,0.93324,9e-05,5.66896]
[1777782722288,34.4,78210.1,0.0,0.93289,9e-05,5.69206]
[1777782726317,34.41,78205.05,0.0,0.93244,9e-05,5.72122]
[1777782730345,34.41,78198.86,0.0,0.93189,9e-05,5.75671]
[1777782732364,34.41,78195.87,0.0,0.93162,9e-05,5.77379]
[1777782737397,34.41,78195.59,0.0,0.93159,9e-05,5.77597]
[1777782742429,34.41,78197.01,0.0,0.93171,9e-05,5.76844]
[1777782747464,34.41,78196.0,0.0,0.93161,9e-05,5.77451]
[1777782753507,34.41,78196.09,0.0,0.93167,9e-05,5.7688]
[1777782761563,34.41,78195.94,0.0,0.93165,9e-05,5.77009]
[1777782771633,34.42,78195.75,0.0,0.93163,9e-05,5.77159]
[1777782778682,34.42,78194.14,0.0,0.93149,9e-05,5.78083]
[1777782784893,34.42,78194.36,0.0,0.9315,9e-05,5.77969]
[1777782790766,34.42,78194.49,0.0,0.93151,9e-05,5.77904]
[1777782797815,34.42,78194.34,0.0,0.9315,9e-05,5.77996]
[1777782805033,34.42,78194.86,0.0,0.93154,9e-05,5.77711]
[1777782812922,34.42,78194.98,0.0,0.93161,9e-05,5.77096]
[1777782817957,34.42,78195.16,0.0,0.93162,9e-05,5.77009]
[1777782822992,34.42,78195.2,0.0,0.93163,9e-05,5.77003]
[1777782828026,34.42,78194.75,0.0,0.93158,9e-05,5.77269]
[1777782833062,34.42,78195.15,0.0,0.93162,9e-05,5.77057]
[1777782839276,34.42,78195.67,0.0,0.93166,9e-05,5.76781]
[1777782845146,34.42,78195.92,0.0,0.93168,9e-05,5.76659]
[1777782851188,34.42,78195.75,0.0,0.93166,9e-05,5.76773]
[1777782857230,34.42,78196.05,0.0,0.93168,9e-05,5.76621]
[1777782863272,34.42,78195.96,0.0,0.93167,9e-05,5.76689]
[1777782869488,34.42,78195.71,0.0,0.93165,9e-05,5.76846]
[1777782879560,34.42,78195.7,0.0,0.9317,9e-05,5.76326]
[1777782889630,34.42,78195.61,0.0,0.93169,9e-05,5.76408]
[1777782895495,34.42,78195.89,0.0,0.93171,9e-05,5.76265]
[1777782901538,34.42,78195.77,0.0,0.9317,9e-05,5.7635]
[1777782909771,34.43,78195.92,0.0,0.93171,9e-05,5.76289]
[1777782918657,34.43,78195.8,0.0,0.9317,9e-05,5.76373]
[1777782926713,34.43,78196.2,0.0,0.93173,9e-05,5.76163]
[1777782929912,34.43,78188.16,0.0,0.93102,9e-05,5.80689]
[1777782936783,34.42,78187.61,0.0,0.93104,9e-05,5.80398]
[1777782941818,34.42,78187.11,0.0,0.931,9e-05,5.80646]
[1777782946853,34.42,78187.41,0.0,0.93103,9e-05,5.80438]
[1777782952894,34.42,78188.49,0.0,0.93114,9e-05,5.79781]
[1777782959118,34.42,78189.98,0.0,0.93127,9e-05,5.78894]
[1777782964980,34.42,78189.98,0.0,0.93128,9e-05,5.78848]
[1777782970017,34.42,78192.94,0.0,0.93155,9e-05,5.77149]
[1777782975049,34.42,78200.46,0.0,0.93221,9e-05,5.72904]
[1777782980085,34.42,78197.65,0.0,0.93196,9e-05,5.74476]
[1777782989327,34.42,78197.36,0.0,0.93194,9e-05,5.74616]
[1777782999397,34.42,78195.59,0.0,0.93185,9e-05,5.75016]
[1777783007278,34.42,78195.91,0.0,0.93188,9e-05,5.74805]
[1777783012313,34.41,78196.81,0.0,0.93196,9e-05,5.74283]
[1777783019537,34.41,78196.46,0.0,0.93194,9e-05,5.74457]
[1777783026407,34.41,78196.46,0.0,0.93194,9e-05,5.74433]
[1777783031446,34.41,78193.82,0.0,0.93171,9e-05,5.75894]
[1777783037487,34.41,78194.5,0.0,0.93178,9e-05,5.7548]
[1777783047558,34.41,78194.67,0.0,0.9318,9e-05,5.75334]
[1777783054606,34.41,78194.92,0.0,0.93189,9e-05,5.74602]
[1777783059820,34.41,78195.88,0.0,0.93197,9e-05,5.74043]
[1777783067698,34.41,78195.81,0.0,0.93197,9e-05,5.7406]
[1777783068705,34.41,78207.56,0.0,0.93299,9e-05,5.67479]
[1777783069712,34.41,78213.5,0.0,0.9335,9e-05,5.64176]
[1777783069890,34.41,78213.74,0.0,0.93352,9e-05,5.64056]
[1777783075754,34.41,78211.93,0.0,0.93335,9e-05,5.65131]
[1777783080789,34.41,78211.32,0.0,0.93329,9e-05,5.6554]
[1777783081796,34.41,78202.61,0.0,0.93254,9e-05,5.70417]
[1777783082803,34.41,78201.18,0.0,0.93241,9e-05,5.71224]
[1777783090030,34.41,78199.71,0.0,0.93228,9e-05,5.72097]
[1777783100100,34.42,78199.23,0.0,0.93223,9e-05,5.72423]
[1777783106971,34.42,78198.33,0.0,0.93214,9e-05,5.72966]
[1777783112007,34.42,78197.85,0.0,0.93216,9e-05,5.72664]
[1777783120240,34.42,78197.27,0.0,0.9321,9e-05,5.73032]
[1777783130311,34.42,78196.87,0.0,0.93206,9e-05,5.73308]
[1777783139194,34.42,78196.49,0.0,0.93202,9e-05,5.73567]
[1777783145237,34.42,78196.22,0.0,0.93199,9e-05,5.73747]
[1777783150456,34.42,78196.32,0.0,0.932,9e-05,5.73716]
[1777783156314,34.42,78196.29,0.0,0.93199,9e-05,5.73762]
[1777783161350,34.42,78195.86,0.0,0.93195,9e-05,5.74024]
[1777783168398,34.42,78195.73,0.0,0.93193,9e-05,5.74128]
[1777783175448,34.43,78195.58,0.0,0.93197,9e-05,5.73685]
[1777783181488,34.43,78195.57,0.0,0.93197,9e-05,5.73721]
[1777783189729,34.43,78195.6,0.0,0.93196,9e-05,5.73744]
[1777783198608,34.43,78195.57,0.0,0.93196,9e-05,5.73805]
[1777783203643,34.43,78195.7,0.0,0.93196,9e-05,5.73757]
[1777783208865,34.43,78195.54,0.0,0.93195,9e-05,5.73871]
[1777783214719,34.43,78195.54,0.0,0.93194,9e-05,5.739]
[1777783219755,34.43,78195.96,0.0,0.93197,9e-05,5.73688]
[1777783229005,34.43,78195.83,0.0,0.93195,9e-05,5.73812]
[1777783239075,34.43,78196.16,0.0,0.93203,9e-05,5.73124]
[1777783244938,34.43,78196.84,0.0,0.93209,9e-05,5.72773]
[1777783246952,34.44,78191.77,0.0,0.93164,9e-05,5.75633]
[1777783247959,34.44,78184.97,0.0,0.93104,9e-05,5.79465]
[1777783248966,34.44,78183.59,0.0,0.93092,9e-05,5.8024]
[1777783259215,34.43,78187.26,0.0,0.93126,9e-05,5.78111]
[1777783266085,34.43,78188.62,0.0,0.93138,9e-05,5.77323]
[1777783275149,34.43,78189.84,0.0,0.93149,9e-05,5.7662]
[1777783282198,34.43,78190.76,0.0,0.93157,9e-05,5.76094]
[1777783289425,34.43,78192.14,0.0,0.93169,9e-05,5.75312]
[1777783296296,34.43,78192.94,0.0,0.93182,9e-05,5.74301]
[1777783301331,34.43,78193.07,0.0,0.93183,9e-05,5.74228]
[1777783309568,34.43,78193.48,0.0,0.93187,9e-05,5.73998]
[1777783315434,34.43,78193.65,0.0,0.93188,9e-05,5.73903]
[1777783320464,34.43,78193.98,0.0,0.93191,9e-05,5.73719]
[1777783329711,34.43,78194.16,0.0,0.93193,9e-05,5.73621]
[1777783335570,34.43,78194.54,0.0,0.93196,9e-05,5.7341]
[1777783341616,34.43,78194.6,0.0,0.93197,9e-05,5.73379]
[1777783349851,34.43,78194.71,0.0,0.93198,9e-05,5.7332]
[1777783355713,34.43,78194.93,0.0,0.93205,9e-05,5.72642]
[1777783365780,34.43,78194.96,0.0,0.93205,9e-05,5.72637]
[1777783370823,34.43,78195.56,0.0,0.93211,9e-05,5.72306]
[1777783380061,34.43,78195.13,0.0,0.93207,9e-05,5.72558]
[1777783389953,34.43,78191.65,0.0,0.93176,9e-05,5.74509]
[1777783394986,34.43,78189.8,0.0,0.9316,9e-05,5.75544]
[1777783400206,34.43,78185.68,0.0,0.93124,9e-05,5.77843]
[1777783406064,34.43,78185.2,0.0,0.9312,9e-05,5.78092]
[1777783413114,34.43,78185.16,0.0,0.93126,9e-05,5.77525]
[1777783418148,34.43,78185.43,0.0,0.93129,9e-05,5.77353]
[1777783423184,34.43,78185.53,0.0,0.9313,9e-05,5.77281]
[1777783429225,34.43,78185.55,0.0,0.93131,9e-05,5.77252]
[1777783434260,34.43,78185.45,0.0,0.9313,9e-05,5.77292]
[1777783440303,34.43,78185.49,0.0,0.93131,9e-05,5.77252]
[1777783445338,34.43,78184.84,0.0,0.93125,9e-05,5.77602]
[1777783450555,34.43,78184.53,0.0,0.93123,9e-05,5.77758]
[1777783456415,34.43,78184.53,0.0,0.93123,9e-05,5.77736]
[1777783461450,34.43,78181.26,0.0,0.93094,9e-05,5.7956]
[1777783466486,34.43,78180.09,0.0,0.93084,9e-05,5.80196]
[1777783475548,34.42,78177.92,0.0,0.93072,9e-05,5.80818]
[1777783480766,34.42,78175.09,0.0,0.93047,9e-05,5.82397]
[1777783487633,34.42,78172.75,0.0,0.93027,9e-05,5.83691]
[1777783495689,34.42,78171.48,0.0,0.93016,9e-05,5.84375]
[1777783500906,34.42,78168.6,0.0,0.92991,9e-05,5.85988]
[1777783508780,34.42,78168.36,0.0,0.92989,9e-05,5.86093]
[1777783515008,34.42,78170.55,0.0,0.93009,9e-05,5.84826]
[1777783521872,34.42,78169.67,0.0,0.93001,9e-05,5.85323]
[1777783526907,34.42,78168.47,0.0,0.9299,9e-05,5.86003]
[1777783531942,34.42,78161.33,0.0,0.92932,9e-05,5.89494]
[1777783536977,34.42,78164.57,0.0,0.92962,9e-05,5.87619]
[1777783542012,34.42,78165.31,0.0,0.92969,9e-05,5.87178]
[1777783547051,34.42,78163.95,0.0,0.92957,9e-05,5.87926]
[1777783553093,34.42,78164.3,0.0,0.92961,9e-05,5.87686]
[1777783558128,34.42,78165.22,0.0,0.9297,9e-05,5.87125]
[1777783569202,34.41,78165.82,0.0,0.92976,9e-05,5.86694]
[1777783579459,34.41,78166.16,0.0,0.92984,9e-05,5.86232]
[1777783588338,34.4,78165.81,0.0,0.92986,9e-05,5.86093]
[1777783595388,34.39,78164.76,0.0,0.92986,9e-05,5.85861]
[1777783600424,34.38,78165.12,0.0,0.92993,9e-05,5.8547]
[1777783609669,34.38,78165.05,0.0,0.92997,9e-05,5.85179]
[1777783618548,34.37,78162.53,0.0,0.9298,9e-05,5.86289]
[1777783626606,34.36,78161.19,0.0,0.92972,9e-05,5.86768]
[1777783631639,34.35,78162.46,0.0,0.92986,9e-05,5.85879]
[1777783633654,34.35,78169.48,0.0,0.9305,9e-05,5.8183]
[1777783635668,34.35,78163.11,0.0,0.92994,9e-05,5.8539]
[1777783640703,34.35,78163.19,0.0,0.92997,9e-05,5.85179]
[1777783645738,34.34,78162.49,0.0,0.92993,9e-05,5.85408]
[1777783651781,34.34,78162.64,0.0,0.93004,9e-05,5.84553]
[1777783656815,34.33,78163.08,0.0,0.9301,9e-05,5.84134]
[1777783666885,34.32,78163.31,0.0,0.93018,9e-05,5.8367]
[1777783672927,34.32,78162.13,0.0,0.9301,9e-05,5.84145]
[1777783677962,34.31,78163.09,0.0,0.93021,9e-05,5.83434]
[1777783689235,34.3,78160.66,0.0,0.93005,9e-05,5.84451]
[1777783697095,34.3,78160.55,0.0,0.93008,9e-05,5.84251]
[1777783706158,34.29,78159.6,0.0,0.93004,9e-05,5.84504]
[1777783714214,34.28,78158.62,0.0,0.93005,9e-05,5.84247]
[1777783719444,34.28,78156.89,0.0,0.92992,9e-05,5.85082]
[1777783725291,34.27,78153.92,0.0,0.92967,9e-05,5.8665]
[1777783730328,34.27,78153.08,0.0,0.92962,9e-05,5.86976]
[1777783735362,34.26,78145.06,0.0,0.92891,9e-05,5.91442]
[1777783737376,34.26,78143.03,0.0,0.92873,9e-05,5.9258]
[1777783742412,34.26,78138.69,0.0,0.92835,9e-05,5.94999]
[1777783747447,34.26,78135.81,0.0,0.92811,9e-05,5.96488]
[1777783752482,34.25,78133.83,0.0,0.92796,9e-05,5.97449]
[1777783757517,34.25,78133.08,0.0,0.9279,9e-05,5.97811]
[1777783758524,34.25,78125.78,0.0,0.92723,9e-05,6.02017]
[1777783762560,34.25,78121.21,0.0,0.92682,9e-05,6.04572]
[1777783769794,34.24,78120.48,0.0,0.92678,9e-05,6.04809]
[1777783775642,34.24,78120.75,0.0,0.92689,9e-05,6.03923]
[1777783780678,34.23,78121.34,0.0,0.92697,9e-05,6.03462]
[1777783785712,34.23,78119.92,0.0,0.92685,9e-05,6.04165]
[1777783792762,34.23,78119.96,0.0,0.92688,9e-05,6.03974]
[1777783797797,34.22,78120.04,0.0,0.92691,9e-05,6.03811]
[1777783802832,34.22,78120.21,0.0,0.92694,9e-05,6.03596]
[1777783807867,34.22,78120.33,0.0,0.92697,9e-05,6.03409]
[1777783812903,34.21,78120.37,0.0,0.92699,9e-05,6.0327]
[1777783820146,34.21,78120.24,0.0,0.92701,9e-05,6.03185]
[1777783830216,34.2,78120.24,0.0,0.92704,9e-05,6.02957]
[1777783836065,34.2,78120.65,0.0,0.92716,9e-05,6.02014]
[1777783841100,34.2,78120.78,0.0,0.92719,9e-05,6.0183]
[1777783847149,34.19,78120.49,0.0,0.92719,9e-05,6.0187]
[1777783852177,34.19,78120.96,0.0,0.92725,9e-05,6.01494]
[1777783860426,34.19,78120.89,0.0,0.92727,9e-05,6.01378]
[1777783866271,34.18,78120.89,0.0,0.92728,9e-05,6.01263]
[1777783873325,34.18,78120.95,0.0,0.92731,9e-05,6.01098]
[1777783880566,34.18,78120.91,0.0,0.92733,9e-05,6.00995]
[1777783886416,34.17,78120.83,0.0,0.92733,9e-05,6.00937]
[1777783891453,34.17,78121.08,0.0,0.92743,9e-05,6.00135]
[1777783896489,34.17,78121.79,0.0,0.92751,9e-05,5.99642]
[1777783901523,34.17,78123.84,0.0,0.92771,9e-05,5.98374]
[1777783911593,34.16,78123.62,0.0,0.92772,9e-05,5.98348]
[1777783916628,34.16,78124.86,0.0,0.92785,9e-05,5.97537]
[1777783920657,34.16,78133.03,0.0,0.92861,9e-05,5.92762]
[1777783926699,34.16,78134.21,0.0,0.92872,9e-05,5.92028]
[1777783932741,34.16,78135.66,0.0,0.92887,9e-05,5.91136]
[1777783937777,34.15,78136.55,0.0,0.92895,9e-05,5.90574]
[1777783940798,34.15,78141.6,0.0,0.92942,9e-05,5.87646]
[1777783945832,34.15,78141.29,0.0,0.9294,9e-05,5.87792]
[1777783950868,34.15,78141.67,0.0,0.92944,9e-05,5.87538]
[1777783955903,34.15,78141.51,0.0,0.92949,9e-05,5.87027]
[1777783961945,34.15,78141.38,0.0,0.92948,9e-05,5.87056]
[1777783967987,34.15,78142.79,0.0,0.92962,9e-05,5.86203]
[1777783973023,34.15,78144.09,0.0,0.92974,9e-05,5.85427]
[1777783978058,34.15,78145.48,0.0,0.92987,9e-05,5.84613]
[1777783984099,34.15,78145.01,0.0,0.92983,9e-05,5.84862]
[1777783991151,34.15,78144.59,0.0,0.92979,9e-05,5.85079]
[1777783996184,34.15,78145.35,0.0,0.92987,9e-05,5.84629]
[1777784002227,34.15,78146.71,0.0,0.92999,9e-05,5.8385]
[1777784008268,34.15,78149.62,0.0,0.93025,9e-05,5.82208]
[1777784013303,34.15,78148.47,0.0,0.9302,9e-05,5.82322]
[1777784019347,34.15,78147.35,0.0,0.9301,9e-05,5.82989]
[1777784024381,34.15,78146.17,0.0,0.92999,9e-05,5.83684]
[1777784029415,34.15,78144.62,0.0,0.92984,9e-05,5.8459]
[1777784035703,34.15,78144.13,0.0,0.9298,9e-05,5.8489]
[1777784045773,34.15,78143.96,0.0,0.92978,9e-05,5.85014]
[1777784051570,34.15,78142.96,0.0,0.92968,9e-05,5.85601]
[1777784060632,34.15,78142.03,0.0,0.9296,9e-05,5.86139]
[1777784065913,34.15,78142.01,0.0,0.9296,9e-05,5.86154]
[1777784075983,34.15,78141.64,0.0,0.92962,9e-05,5.85808]
[1777784081780,34.15,78140.52,0.0,0.92952,9e-05,5.86458]
[1777784091847,34.15,78139.56,0.0,0.92943,9e-05,5.87009]
[1777784101917,34.15,78139.89,0.0,0.92946,9e-05,5.86824]
[1777784111987,34.15,78140.85,0.0,0.92955,9e-05,5.86281]
[1777784116263,34.15,78146.02,0.0,0.93001,9e-05,5.8332]
[1777784122068,34.15,78147.17,0.0,0.93012,9e-05,5.82668]
[1777784132131,34.15,78148.46,0.0,0.93029,9e-05,5.81368]
[1777784138172,34.15,78151.89,0.0,0.9306,9e-05,5.79412]
[1777784143207,34.15,78148.61,0.0,0.93031,9e-05,5.81285]
[1777784148242,34.15,78145.71,0.0,0.93005,9e-05,5.82938]
[1777784156544,34.15,78144.23,0.0,0.92992,9e-05,5.8376]
[1777784163347,34.15,78143.23,0.0,0.92983,9e-05,5.84315]
[1777784174425,34.15,78141.9,0.0,0.92971,9e-05,5.85048]
[1777784176685,34.15,78127.2,0.0,0.92837,9e-05,5.93508]
[1777784177445,34.15,78127.0,0.0,0.92835,9e-05,5.93611]
[1777784182480,34.15,78124.06,0.0,0.92809,9e-05,5.95239]
[1777784187515,34.14,78123.55,0.0,0.92806,9e-05,5.9546]
[1777784195571,34.14,78123.25,0.0,0.92811,9e-05,5.94954]
[1777784201612,34.14,78122.3,0.0,0.92803,9e-05,5.95433]
[1777784206897,34.14,78125.3,0.0,0.92832,9e-05,5.9364]
[1777784212690,34.14,78128.71,0.0,0.92864,9e-05,5.91616]
[1777784219738,34.14,78130.07,0.0,0.92877,9e-05,5.90775]
[1777784222760,34.13,78135.93,0.0,0.92931,9e-05,5.87378]
[1777784231823,34.13,78136.76,0.0,0.9294,9e-05,5.86853]
[1777784237107,34.13,78137.28,0.0,0.92945,9e-05,5.86517]
[1777784242900,34.13,78138.22,0.0,0.92954,9e-05,5.85944]
[1777784252970,34.13,78138.54,0.0,0.92964,9e-05,5.85124]
[1777784258009,34.13,78140.71,0.0,0.92984,9e-05,5.83844]
[1777784266062,34.13,78141.45,0.0,0.92992,9e-05,5.83379]
[1777784271099,34.13,78141.15,0.0,0.92989,9e-05,5.83525]
[1777784277387,34.13,78140.92,0.0,0.92988,9e-05,5.83625]
[1777784284190,34.13,78140.9,0.0,0.92988,9e-05,5.83597]
[1777784291240,34.12,78140.95,0.0,0.92989,9e-05,5.8353]
[1777784296274,34.12,78140.95,0.0,0.9299,9e-05,5.83502]
[1777784301314,34.12,78142.83,0.0,0.93007,9e-05,5.82398]
[1777784307597,34.12,78144.14,0.0,0.93019,9e-05,5.81637]
[1777784313393,34.12,78141.24,0.0,0.92999,9e-05,5.82734]
[1777784318429,34.12,78138.04,0.0,0.9297,9e-05,5.8458]
[1777784325488,34.12,78135.57,0.0,0.92947,9e-05,5.86019]
[1777784334551,34.12,78130.75,0.0,0.92902,9e-05,5.88825]
[1777784337814,34.12,78122.93,0.0,0.9283,9e-05,5.93354]
[1777784339586,34.12,78122.28,0.0,0.92824,9e-05,5.93728]
[1777784344621,34.12,78121.94,0.0,0.92821,9e-05,5.93908]
[1777784349656,34.12,78124.01,0.0,0.92841,9e-05,5.92695]
[1777784355698,34.12,78123.99,0.0,0.92841,9e-05,5.92689]
[1777784362747,34.12,78122.86,0.0,0.92831,9e-05,5.93315]
[1777784368024,34.12,78122.5,0.0,0.92828,9e-05,5.93501]
[1777784378094,34.12,78122.2,0.0,0.92832,9e-05,5.93056]
[1777784384901,34.12,78129.94,0.0,0.92903,9e-05,5.88567]
[1777784389936,34.12,78131.93,0.0,0.92921,9e-05,5.87432]
[1777784394970,34.12,78132.65,0.0,0.92928,9e-05,5.87032]
[1777784401017,34.12,78134.19,0.0,0.92942,9e-05,5.86169]
[1777784403031,34.12,78125.75,0.0,0.92864,9e-05,5.91039]
[1777784408304,34.12,78126.4,0.0,0.9287,9e-05,5.90652]
[1777784415115,34.12,78126.29,0.0,0.92869,9e-05,5.90705]
[1777784422163,34.12,78126.16,0.0,0.92868,9e-05,5.90769]
[1777784429213,34.12,78125.72,0.0,0.92864,9e-05,5.91014]
[1777784434252,34.12,78126.93,0.0,0.92882,9e-05,5.89741]
[1777784435258,34.12,78132.08,0.0,0.92929,9e-05,5.86779]
[1777784443314,34.12,78136.15,0.0,0.92965,9e-05,5.84507]
[1777784448585,34.12,78138.8,0.0,0.92988,9e-05,5.83036]
[1777784454391,34.12,78141.11,0.0,0.93008,9e-05,5.81774]
[1777784460433,34.13,78143.24,0.0,0.93026,9e-05,5.8063]
[1777784468730,34.13,78143.18,0.0,0.93024,9e-05,5.80766]
[1777784477552,34.13,78142.85,0.0,0.93019,9e-05,5.81069]
[1777784483593,34.14,78144.45,0.0,0.93033,9e-05,5.80233]
[1777784487626,34.14,78149.77,0.0,0.9308,9e-05,5.77253]
[1777784492660,34.14,78150.73,0.0,0.93093,9e-05,5.76224]
[1777784498941,34.14,78152.19,0.0,0.93105,9e-05,5.75493]
[1777784505755,34.14,78153.21,0.0,0.93112,9e-05,5.75026]
[1777784510786,34.15,78154.84,0.0,0.93125,9e-05,5.7418]
[1777784515821,34.15,78153.56,0.0,0.93113,9e-05,5.74984]
[1777784525890,34.15,78153.89,0.0,0.93113,9e-05,5.74938]
[1777784531933,34.16,78154.62,0.0,0.93119,9e-05,5.74606]
[1777784537979,34.16,78155.38,0.0,0.93124,9e-05,5.74258]
[1777784543011,34.16,78156.59,0.0,0.93134,9e-05,5.73644]
[1777784547039,34.16,78160.98,0.0,0.93172,9e-05,5.71221]
[1777784553080,34.16,78159.28,0.0,0.93161,9e-05,5.71738]
[1777784559362,34.17,78161.22,0.0,0.93176,9e-05,5.70774]
[1777784563149,34.17,78166.64,0.0,0.93223,9e-05,5.67766]
[1777784568185,34.17,78168.9,0.0,0.93241,9e-05,5.66604]
[1777784572213,34.18,78173.92,0.0,0.93284,9e-05,5.63867]
[1777784578255,34.18,78174.55,0.0,0.93287,9e-05,5.63662]
[1777784583290,34.18,78175.74,0.0,0.93296,9e-05,5.63111]
[1777784589332,34.19,78175.47,0.0,0.93291,9e-05,5.63416]
[1777784598395,34.19,78176.0,0.0,0.93293,9e-05,5.63304]
[1777784600409,34.19,78186.5,0.0,0.93384,9e-05,5.57473]
[1777784605447,34.2,78185.82,0.0,0.93376,9e-05,5.58007]
[1777784610486,34.2,78184.39,0.0,0.93361,9e-05,5.58964]
[1777784616528,34.21,78185.82,0.0,0.93376,9e-05,5.57813]
[1777784623577,34.21,78187.81,0.0,0.93391,9e-05,5.56828]
[1777784629853,34.21,78188.49,0.0,0.93396,9e-05,5.56517]
[1777784636668,34.22,78189.64,0.0,0.93405,9e-05,5.55953]
[1777784637675,34.22,78182.66,0.0,0.93344,9e-05,5.59882]
[1777784642711,34.22,78180.04,0.0,0.93319,9e-05,5.61484]
[1777784647744,34.22,78184.26,0.0,0.93353,9e-05,5.59263]
[1777784651773,34.23,78194.4,0.0,0.9344,9e-05,5.53714]
[1777784656808,34.23,78199.01,0.0,0.93478,9e-05,5.51238]
[1777784661843,34.23,78199.01,0.0,0.93479,9e-05,5.51195]
[1777784666878,34.23,78201.02,0.0,0.93496,9e-05,5.50049]
[1777784671913,34.22,78200.6,0.0,0.93501,9e-05,5.49579]
[1777784677955,34.22,78196.68,0.0,0.93468,9e-05,5.51683]
[1777784682990,34.22,78198.6,0.0,0.93486,9e-05,5.50558]
[1777784688024,34.22,78198.77,0.0,0.93488,9e-05,5.50408]
[1777784694068,34.22,78198.73,0.0,0.93489,9e-05,5.50366]
[1777784699104,34.21,78204.84,0.0,0.93543,9e-05,5.46825]
[1777784701117,34.21,78208.7,0.0,0.93577,8e-05,5.4462]
[1777784707161,34.2,78208.31,0.0,0.93577,8e-05,5.44644]
[1777784712195,34.2,78208.51,0.0,0.93582,8e-05,5.44296]
[1777784718244,34.19,78208.96,0.0,0.9359,8e-05,5.43767]
[1777784725293,34.18,78209.33,0.0,0.93597,8e-05,5.43337]
[1777784731335,34.18,78209.53,0.0,0.93606,8e-05,5.42546]
[1777784739391,34.18,78210.25,0.0,0.93614,8e-05,5.41991]
[1777784745433,34.17,78210.32,0.0,0.93617,8e-05,5.41841]
[1777784750469,34.17,78210.3,0.0,0.93618,8e-05,5.41761]
[1777784759531,34.17,78210.53,0.0,0.93623,8e-05,5.41461]
[1777784766581,34.16,78210.37,0.0,0.93623,8e-05,5.41431]
[1777784778665,34.16,78211.06,0.0,0.93632,8e-05,5.40867]
[1777784783701,34.16,78211.49,0.0,0.93636,8e-05,5.40558]
[1777784788736,34.15,78212.12,0.0,0.93643,8e-05,5.40142]
[1777784793771,34.15,78212.05,0.0,0.93649,8e-05,5.39563]
[1777784801083,34.15,78214.11,0.0,0.93667,8e-05,5.38346]
[1777784806862,34.15,78214.43,0.0,0.93671,8e-05,5.38107]
[1777784813911,34.15,78214.34,0.0,0.93669,8e-05,5.38253]
[1777784817940,34.15,78220.0,0.0,0.93715,8e-05,5.35232]
[1777784822975,34.15,78218.47,0.0,0.93703,8e-05,5.36026]
[1777784824989,34.15,78226.37,0.0,0.93769,8e-05,5.31706]
[1777784830024,34.15,78228.11,0.0,0.93783,8e-05,5.30765]
[1777784835059,34.15,78228.5,0.0,0.93786,8e-05,5.30574]
[1777784840094,34.15,78226.62,0.0,0.9377,8e-05,5.31621]
[1777784845129,34.15,78225.51,0.0,0.93761,8e-05,5.32248]
[1777784850164,34.15,78226.83,0.0,0.93771,8e-05,5.31552]
[1777784855199,34.15,78227.28,0.0,0.9378,8e-05,5.30784]
[1777784860236,34.15,78224.25,0.0,0.93755,8e-05,5.32461]
[1777784861504,34.15,78215.28,0.0,0.9368,8e-05,5.37367]
[1777784862248,34.16,78215.28,0.0,0.93679,8e-05,5.37418]
[1777784867283,34.16,78214.97,0.0,0.93673,8e-05,5.37838]
[1777784872317,34.17,78214.83,0.0,0.93668,8e-05,5.38163]
[1777784877353,34.18,78215.78,0.0,0.93672,8e-05,5.3789]
[1777784882396,34.18,78215.87,0.0,0.93669,8e-05,5.3809]
[1777784889437,34.19,78216.01,0.0,0.93665,8e-05,5.38359]
[1777784894472,34.19,78216.18,0.0,0.93666,8e-05,5.38284]
[1777784902528,34.2,78216.56,0.0,0.93667,8e-05,5.38245]
[1777784908571,34.2,78216.8,0.0,0.93668,8e-05,5.38183]
[1777784913605,34.2,78217.21,0.0,0.93677,8e-05,5.37372]
[1777784920654,34.2,78217.51,0.0,0.93681,8e-05,5.37166]
[1777784925689,34.2,78208.41,0.0,0.93605,8e-05,5.42117]
[1777784930723,34.2,78204.42,0.0,0.93568,8e-05,5.44521]
[1777784935759,34.21,78203.65,0.0,0.93558,9e-05,5.45146]
[1777784940794,34.21,78202.49,0.0,0.93545,9e-05,5.45982]
[1777784945829,34.22,78201.87,0.0,0.93537,9e-05,5.46515]
[1777784950864,34.22,78201.12,0.0,0.93528,9e-05,5.47116]
[1777784955899,34.23,78201.49,0.0,0.93528,9e-05,5.47095]
[1777784960935,34.23,78208.04,0.0,0.93581,8e-05,5.43673]
[1777784965970,34.24,78208.73,0.0,0.93584,8e-05,5.43502]
[1777784971005,34.25,78209.38,0.0,0.93592,8e-05,5.42795]
[1777784972276,34.25,78214.67,0.0,0.93636,8e-05,5.39932]
[1777784982346,34.26,78215.16,0.0,0.93633,8e-05,5.40112]
[1777784992416,34.27,78214.89,0.0,0.93625,8e-05,5.40636]
[1777785001220,34.27,78214.65,0.0,0.93625,8e-05,5.40636]
[1777785010282,34.26,78214.48,0.0,0.93626,8e-05,5.40597]
[1777785015320,34.26,78215.13,0.0,0.93632,8e-05,5.40165]
[1777785020356,34.26,78215.01,0.0,0.93633,8e-05,5.40158]
[1777785030427,34.25,78214.73,0.0,0.93632,8e-05,5.40164]
[1777785038482,34.25,78214.14,0.0,0.93635,8e-05,5.39819]
[1777785052836,34.25,78214.61,0.0,0.93642,8e-05,5.39358]
[1777785059628,34.24,78219.21,0.0,0.93682,8e-05,5.36777]
[1777785064664,34.24,78219.73,0.0,0.93687,8e-05,5.36447]
[1777785070705,34.24,78219.84,0.0,0.93688,8e-05,5.36333]
[1777785075739,34.24,78220.56,0.0,0.93695,8e-05,5.35897]
[1777785080777,34.24,78215.47,0.0,0.93653,8e-05,5.38631]
[1777785086817,34.24,78215.55,0.0,0.93655,8e-05,5.38514]
[1777785093116,34.23,78215.68,0.0,0.93663,8e-05,5.37809]
[1777785098901,34.23,78215.24,0.0,0.9366,8e-05,5.37982]
[1777785103936,34.23,78206.88,0.0,0.9359,8e-05,5.42567]
[1777785113256,34.23,78207.76,0.0,0.93597,8e-05,5.42091]
[1777785123326,34.23,78208.63,0.0,0.93607,8e-05,5.41445]
[1777785133396,34.22,78209.2,0.0,0.93614,8e-05,5.40976]
[1777785143468,34.22,78209.62,0.0,0.9362,8e-05,5.40598]
[1777785153536,34.22,78210.03,0.0,0.93632,8e-05,5.39683]
[1777785163607,34.21,78210.34,0.0,0.93636,8e-05,5.39389]
[1777785173678,34.21,78212.33,0.0,0.93655,8e-05,5.38182]
[1777785179461,34.21,78212.9,0.0,0.9366,8e-05,5.37812]
[1777785187517,34.21,78212.44,0.0,0.93657,8e-05,5.37991]
[1777785193819,34.2,78212.85,0.0,0.93662,8e-05,5.37712]
[1777785199602,34.2,78212.53,0.0,0.9366,8e-05,5.37835]
[1777785205644,34.2,78212.48,0.0,0.9366,8e-05,5.37803]
[1777785210680,34.2,78212.5,0.0,0.93661,8e-05,5.37743]
[1777785212693,34.2,78205.15,0.0,0.93605,8e-05,5.41205]
[1777785217728,34.2,78203.78,0.0,0.93595,8e-05,5.41883]
[1777785224034,34.19,78204.34,0.0,0.93601,8e-05,5.41476]
[1777785229812,34.19,78202.17,0.0,0.93584,8e-05,5.42604]
[1777785235854,34.19,78201.85,0.0,0.93582,8e-05,5.42701]
[1777785241898,34.19,78201.52,0.0,0.93581,8e-05,5.42808]
[1777785246931,34.19,78200.55,0.0,0.93573,9e-05,5.43281]
[1777785251966,34.18,78208.56,0.0,0.93642,8e-05,5.38813]
[1777785257005,34.18,78208.67,0.0,0.93644,8e-05,5.38718]
[1777785262036,34.18,78209.0,0.0,0.93647,8e-05,5.38503]
[1777785271099,34.18,78210.09,0.0,0.93663,8e-05,5.37294]
[1777785276135,34.18,78210.86,0.0,0.9367,8e-05,5.36841]
[1777785281168,34.18,78211.68,0.0,0.93677,8e-05,5.36362]
[1777785286204,34.18,78211.53,0.0,0.93676,8e-05,5.36415]
[1777785291238,34.18,78212.37,0.0,0.93684,8e-05,5.35927]
[1777785299294,34.18,78212.78,0.0,0.93688,8e-05,5.35664]
[1777785304595,34.18,78215.07,0.0,0.93707,8e-05,5.34393]
[1777785310375,34.18,78215.07,0.0,0.93707,8e-05,5.34374]
[1777785315408,34.18,78217.39,0.0,0.93727,8e-05,5.33089]
[1777785322457,34.17,78217.59,0.0,0.93729,8e-05,5.32969]
[1777785328501,34.17,78217.1,0.0,0.93725,8e-05,5.33226]
[1777785333535,34.17,78221.18,0.0,0.93765,8e-05,5.30456]
[1777785338569,34.17,78220.41,0.0,0.93758,8e-05,5.30883]
[1777785344879,34.17,78217.62,0.0,0.93735,8e-05,5.32401]
[1777785352667,34.17,78216.86,0.0,0.93729,8e-05,5.32805]
[1777785360724,34.17,78216.67,0.0,0.93727,8e-05,5.32894]
[1777785370794,34.17,78216.12,0.0,0.93725,8e-05,5.33077]
[1777785375829,34.17,78220.22,0.0,0.93761,8e-05,5.30709]
[1777785377845,34.17,78220.8,0.0,0.93766,8e-05,5.3035]
[1777785382880,34.16,78222.22,0.0,0.9378,8e-05,5.29476]
[1777785388923,34.16,78222.25,0.0,0.93781,8e-05,5.29379]
[1777785395230,34.16,78219.82,0.0,0.93766,8e-05,5.30207]
[1777785396978,34.16,78212.38,0.0,0.93704,8e-05,5.34277]
[1777785397985,34.16,78212.29,0.0,0.93703,8e-05,5.34328]
[1777785403021,34.16,78212.7,0.0,0.93706,8e-05,5.3411]
[1777785408055,34.16,78212.25,0.0,0.93702,8e-05,5.34366]
[1777785413090,34.16,78212.31,0.0,0.93703,8e-05,5.34342]
[1777785421148,34.16,78212.32,0.0,0.93702,8e-05,5.34352]
[1777785424167,34.16,78206.14,0.0,0.9365,8e-05,5.37747]
[1777785425179,34.16,78203.15,0.0,0.93625,8e-05,5.39383]
[1777785435245,34.16,78202.09,0.0,0.93617,8e-05,5.39911]
[1777785440280,34.16,78201.62,0.0,0.93613,8e-05,5.40154]
[1777785445315,34.16,78201.62,0.0,0.93614,8e-05,5.40134]
[1777785450350,34.16,78201.81,0.0,0.93615,8e-05,5.40015]
[1777785455652,34.16,78201.7,0.0,0.93621,8e-05,5.39514]
[1777785463441,34.16,78201.26,0.0,0.93617,8e-05,5.39747]
[1777785470490,34.16,78201.34,0.0,0.93618,8e-05,5.39647]
[1777785475792,34.16,78205.77,0.0,0.93658,8e-05,5.37099]
[1777785482574,34.15,78205.77,0.0,0.9366,8e-05,5.36942]
[1777785487609,34.15,78207.5,0.0,0.93676,8e-05,5.35879]
[1777785495932,34.14,78209.54,0.0,0.93696,8e-05,5.3458]
[1777785506002,34.14,78211.02,0.0,0.93712,8e-05,5.33545]
[1777785516073,34.13,78211.24,0.0,0.93723,8e-05,5.3265]
[1777785526143,34.13,78211.96,0.0,0.93732,8e-05,5.32041]
[1777785536213,34.12,78212.47,0.0,0.9374,8e-05,5.31555]
[1777785546284,34.11,78212.84,0.0,0.93746,8e-05,5.31128]
[1777785556355,34.11,78212.85,0.0,0.93749,8e-05,5.30923]
[1777785566425,34.1,78212.97,0.0,0.93753,8e-05,5.30659]
[1777785573207,34.1,78213.21,0.0,0.93763,8e-05,5.2986]
[1777785575221,34.1,78207.55,0.0,0.93716,8e-05,5.32918]
[1777785577234,34.1,78205.95,0.0,0.93703,8e-05,5.33749]
[1777785583277,34.1,78202.08,0.0,0.93671,8e-05,5.35845]
[1777785590327,34.1,78202.44,0.0,0.93672,8e-05,5.35765]
[1777785596636,34.1,78201.45,0.0,0.93664,8e-05,5.36307]
[1777785602407,34.1,78201.45,0.0,0.93664,8e-05,5.36306]
[1777785605431,34.1,78205.31,0.0,0.93697,8e-05,5.34191]
[1777785607445,34.1,78210.68,0.0,0.93741,8e-05,5.31265]
[1777785612480,34.1,78210.85,0.0,0.93742,8e-05,5.31213]
[1777785617518,34.1,78211.16,0.0,0.93744,8e-05,5.3108]
[1777785622551,34.1,78211.76,0.0,0.93749,8e-05,5.30783]
[1777785629600,34.1,78212.03,0.0,0.9375,8e-05,5.30675]
[1777785636917,34.1,78211.87,0.0,0.93754,8e-05,5.30244]
[1777785644704,34.11,78208.93,0.0,0.93729,8e-05,5.31882]
[1777785650747,34.11,78207.99,0.0,0.93722,8e-05,5.3239]
[1777785655780,34.11,78205.71,0.0,0.93702,8e-05,5.33653]
[1777785660817,34.11,78204.84,0.0,0.93695,8e-05,5.34144]
[1777785667129,34.11,78204.17,0.0,0.93689,8e-05,5.34526]
[1777785672900,34.11,78203.59,0.0,0.93684,8e-05,5.34857]
[1777785677936,34.11,78202.73,0.0,0.93676,8e-05,5.3534]
[1777785682971,34.11,78202.43,0.0,0.93674,8e-05,5.35517]
[1777785694046,34.11,78202.12,0.0,0.93677,8e-05,5.35157]
[1777785707410,34.11,78200.97,0.0,0.93668,8e-05,5.35727]
[1777785714190,34.11,78201.24,0.0,0.9367,8e-05,5.35574]
[1777785719225,34.11,78201.1,0.0,0.93669,8e-05,5.35665]
[1777785724262,34.11,78203.18,0.0,0.93686,8e-05,5.34538]
[1777785732317,34.11,78202.69,0.0,0.93681,8e-05,5.34842]
[1777785737622,34.11,78202.16,0.0,0.93677,8e-05,5.35157]
[1777785743393,34.11,78201.7,0.0,0.93672,8e-05,5.35428]
[1777785756483,34.11,78201.21,0.0,0.93673,8e-05,5.35185]
[1777785763534,34.12,78201.4,0.0,0.93672,8e-05,5.35317]
[1777785768567,34.13,78201.14,0.0,0.93663,8e-05,5.35875]
[1777785776625,34.15,78200.76,0.0,0.9365,8e-05,5.36738]
[1777785786695,34.17,78199.64,0.0,0.93628,8e-05,5.38145]
[1777785794751,34.18,78199.98,0.0,0.93624,8e-05,5.38443]
[1777785803814,34.19,78200.13,0.0,0.93622,8e-05,5.38544]
[1777785808849,34.19,78200.28,0.0,0.93622,8e-05,5.38563]
[1777785814890,34.19,78200.27,0.0,0.93626,8e-05,5.38134]
[1777785819988,34.2,78199.87,0.0,0.93621,8e-05,5.38456]
[1777785828259,34.2,78200.03,0.0,0.9362,8e-05,5.38529]
[1777785835044,34.21,78199.84,0.0,0.93614,8e-05,5.38888]
[1777785843101,34.22,78199.02,0.0,0.936,8e-05,5.3983]
[1777785848399,34.23,78199.45,0.0,0.93599,8e-05,5.39875]
[1777785854177,34.24,78199.65,0.0,0.93596,8e-05,5.40072]
[1777785860219,34.25,78199.14,0.0,0.93587,9e-05,5.40655]
[1777785867268,34.26,78199.24,0.0,0.93583,9e-05,5.40948]
[1777785873310,34.26,78198.81,0.0,0.93581,9e-05,5.40921]
[1777785878609,34.27,78198.83,0.0,0.93577,9e-05,5.41152]
[1777785885394,34.27,78198.83,0.0,0.93576,9e-05,5.41261]
[1777785890429,34.28,78195.68,0.0,0.93546,9e-05,5.43147]
[1777785895465,34.29,78196.68,0.0,0.9355,9e-05,5.42935]
[1777785900499,34.3,78197.11,0.0,0.93548,9e-05,5.43034]
[1777785905534,34.31,78197.67,0.0,0.93548,9e-05,5.43059]
[1777785911577,34.31,78198.07,0.0,0.93546,9e-05,5.43181]
[1777785918626,34.33,78198.76,0.0,0.93545,9e-05,5.43264]
[1777785925678,34.33,78199.28,0.0,0.93547,9e-05,5.43148]
[1777785932724,34.33,78200.05,0.0,0.93561,9e-05,5.4207]
[1777785938765,34.33,78199.09,0.0,0.93554,9e-05,5.42517]
[1777785944810,34.33,78198.05,0.0,0.93546,9e-05,5.43005]
[1777785950851,34.32,78198.33,0.0,0.9355,9e-05,5.42765]
[1777785959169,34.32,78199.08,0.0,0.93558,9e-05,5.42246]
[1777785969241,34.32,78199.69,0.0,0.93565,9e-05,5.41784]
[1777785979312,34.31,78200.43,0.0,0.93573,9e-05,5.41259]
[1777785987109,34.32,78201.12,0.0,0.93575,9e-05,5.41128]
[1777785992146,34.33,78201.35,0.0,0.9358,8e-05,5.40669]
[1777785997180,34.33,78203.62,0.0,0.93595,8e-05,5.39655]
[1777786002216,34.34,78202.76,0.0,0.93585,8e-05,5.4036]
[1777786007250,34.35,78202.47,0.0,0.93579,8e-05,5.40746]
[1777786012285,34.35,78204.44,0.0,0.93592,8e-05,5.39889]
[1777786018334,34.36,78204.22,0.0,0.93586,8e-05,5.40286]
[1777786024379,34.36,78203.67,0.0,0.93582,8e-05,5.40526]
[1777786029664,34.36,78203.48,0.0,0.9358,8e-05,5.40689]
[1777786035453,34.37,78203.41,0.0,0.93575,8e-05,5.41005]
[1777786040489,34.37,78205.31,0.0,0.93587,8e-05,5.40199]
[1777786045524,34.38,78204.79,0.0,0.93582,8e-05,5.40552]
[1777786051565,34.37,78204.33,0.0,0.93585,8e-05,5.4019]
[1777786056601,34.37,78203.52,0.0,0.93579,8e-05,5.40591]
[1777786061638,34.37,78203.18,0.0,0.93576,8e-05,5.40734]
[1777786068685,34.37,78201.85,0.0,0.93566,9e-05,5.414]
[1777786080016,34.37,78201.68,0.0,0.93562,9e-05,5.41662]
[1777786085804,34.38,78197.08,0.0,0.93519,9e-05,5.44414]
[1777786090838,34.39,78197.26,0.0,0.93518,9e-05,5.44525]
[1777786098900,34.4,78197.76,0.0,0.93517,9e-05,5.44566]
[1777786103934,34.4,78201.27,0.0,0.93544,9e-05,5.42849]
[1777786108970,34.41,78200.37,0.0,0.93533,9e-05,5.43562]
[1777786117026,34.42,78196.72,0.0,0.93503,9e-05,5.45328]
[1777786123067,34.42,78197.35,0.0,0.93504,9e-05,5.45217]
[1777786130369,34.43,78197.9,0.0,0.93505,9e-05,5.45187]
[1777786140442,34.44,78198.71,0.0,0.93506,9e-05,5.45126]
[1777786150534,34.45,78199.13,0.0,0.93504,9e-05,5.45271]
[1777786156299,34.46,78199.38,0.0,0.93502,9e-05,5.45356]
[1777786164356,34.47,78199.01,0.0,0.93495,9e-05,5.45852]
[1777786170674,34.47,78198.93,0.0,0.93491,9e-05,5.46112]
[1777786178454,34.48,78199.05,0.0,0.93493,9e-05,5.45775]
[1777786185503,34.49,78199.24,0.0,0.93491,9e-05,5.45922]
[1777786190816,34.49,78199.51,0.0,0.93491,9e-05,5.45952]
[1777786197588,34.5,78199.51,0.0,0.93487,9e-05,5.462]
[1777786202624,34.5,78199.55,0.0,0.93485,9e-05,5.46353]
[1777786210956,34.51,78199.62,0.0,0.9348,9e-05,5.46626]
[1777786218737,34.52,78199.68,0.0,0.93477,9e-05,5.46831]
[1777786226794,34.51,78199.75,0.0,0.93481,9e-05,5.46612]
[1777786231835,34.51,78200.16,0.0,0.93492,9e-05,5.45715]
[1777786236870,34.51,78195.72,0.0,0.93455,9e-05,5.48048]
[1777786238882,34.51,78193.53,0.0,0.93437,9e-05,5.49201]
[1777786243917,34.5,78195.38,0.0,0.93456,9e-05,5.48036]
[1777786248953,34.5,78196.11,0.0,0.93462,9e-05,5.47655]
[1777786254994,34.51,78196.9,0.0,0.93466,9e-05,5.47397]
[1777786260030,34.51,78196.37,0.0,0.93459,9e-05,5.47805]
[1777786265065,34.51,78201.62,0.0,0.93502,9e-05,5.45037]
[1777786268086,34.52,78205.76,0.0,0.93536,9e-05,5.42852]
[1777786275137,34.52,78204.45,0.0,0.93522,9e-05,5.43785]
[1777786282185,34.53,78204.2,0.0,0.93516,9e-05,5.44141]
[1777786291524,34.54,78202.57,0.0,0.93504,9e-05,5.44755]
[1777786297289,34.55,78201.79,0.0,0.93493,9e-05,5.45508]
[1777786303331,34.56,78202.12,0.0,0.9349,9e-05,5.45655]
[1777786309373,34.56,78203.2,0.0,0.93496,9e-05,5.45281]
[1777786314408,34.56,78202.74,0.0,0.93491,9e-05,5.45641]
[1777786319443,34.56,78202.34,0.0,0.93487,9e-05,5.45855]
[1777786326494,34.57,78206.23,0.0,0.93516,9e-05,5.44016]
[1777786331807,34.57,78204.28,0.0,0.93498,9e-05,5.45144]
[1777786341877,34.59,78202.79,0.0,0.93479,9e-05,5.46404]
[1777786347640,34.6,78202.44,0.0,0.93471,9e-05,5.46919]
[1777786353683,34.6,78202.24,0.0,0.9347,9e-05,5.46786]
[1777786360733,34.61,78201.99,0.0,0.93462,9e-05,5.47293]
[1777786366778,34.62,78201.56,0.0,0.93454,9e-05,5.47843]
[1777786372088,34.63,78201.53,0.0,0.9345,9e-05,5.4812]
[1777786382161,34.65,78201.44,0.0,0.9344,9e-05,5.48735]
[1777786389938,34.66,78201.2,0.0,0.93433,9e-05,5.49196]
[1777786395981,34.66,78200.11,0.0,0.93421,9e-05,5.49952]
[1777786401016,34.66,78200.54,0.0,0.93423,9e-05,5.49845]
[1777786408064,34.66,78200.58,0.0,0.93423,9e-05,5.49834]
[1777786415113,34.66,78200.55,0.0,0.93432,9e-05,5.49077]
[1777786421158,34.65,78200.56,0.0,0.93435,9e-05,5.48896]
[1777786426192,34.65,78200.57,0.0,0.93437,9e-05,5.48746]
[1777786433241,34.64,78200.82,0.0,0.93443,9e-05,5.4838]
[1777786438275,34.64,78201.05,0.0,0.93444,9e-05,5.48285]
[1777786448342,34.65,78201.14,0.0,0.93441,9e-05,5.48525]
[1777786454389,34.66,78200.98,0.0,0.93437,9e-05,5.48788]
[1777786462724,34.66,78200.82,0.0,0.93432,9e-05,5.49108]
[1777786469493,34.67,78200.59,0.0,0.93427,9e-05,5.49435]
[1777786481577,34.68,78199.86,0.0,0.93421,9e-05,5.49618]
[1777786491643,34.69,78199.93,0.0,0.93417,9e-05,5.49865]
[1777786501719,34.69,78199.97,0.0,0.93413,9e-05,5.50125]
[1777786506753,34.7,78199.98,0.0,0.93411,9e-05,5.5026]
[1777786511788,34.7,78200.01,0.0,0.93409,9e-05,5.50383]
[1777786516822,34.71,78197.19,0.0,0.93383,9e-05,5.52063]
[1777786521857,34.71,78197.2,0.0,0.93381,9e-05,5.5218]
[1777786530921,34.72,78197.45,0.0,0.9338,9e-05,5.52259]
[1777786535956,34.72,78198.06,0.0,0.93389,9e-05,5.51482]
[1777786540991,34.72,78198.1,0.0,0.93388,9e-05,5.51582]
[1777786546027,34.73,78197.87,0.0,0.93384,9e-05,5.5183]
[1777786551063,34.73,78197.2,0.0,0.93376,9e-05,5.5232]
[1777786556099,34.72,78197.22,0.0,0.93379,9e-05,5.52147]
[1777786561136,34.72,78197.02,0.0,0.9338,9e-05,5.52098]
[1777786567175,34.72,78196.94,0.0,0.93381,9e-05,5.5201]
[1777786569189,34.72,78188.02,0.0,0.93303,9e-05,5.56981]
[1777786570199,34.72,78187.51,0.0,0.93298,9e-05,5.5728]
[1777786576239,34.72,78188.96,0.0,0.93312,9e-05,5.56406]
[1777786581274,34.72,78189.92,0.0,0.93319,9e-05,5.55952]
[1777786587317,34.72,78190.45,0.0,0.93322,9e-05,5.55744]
[1777786589330,34.72,78196.73,0.0,0.93376,9e-05,5.52308]
[1777786599402,34.73,78197.0,0.0,0.93382,9e-05,5.51783]
[1777786606450,34.73,78196.5,0.0,0.93376,9e-05,5.52159]
[1777786611484,34.73,78196.45,0.0,0.93374,9e-05,5.52255]
[1777786618533,34.73,78196.32,0.0,0.93372,9e-05,5.52417]
[1777786623851,34.73,78196.82,0.0,0.93379,9e-05,5.51979]
[1777786632631,34.73,78197.39,0.0,0.93382,9e-05,5.51776]
[1777786640687,34.74,78198.18,0.0,0.93387,9e-05,5.51435]
[1777786646729,34.74,78198.51,0.0,0.93389,9e-05,5.51319]
[1777786654069,34.74,78199.13,0.0,0.93401,9e-05,5.5038]
[1777786660824,34.73,78199.13,0.0,0.93406,9e-05,5.50071]
[1777786665862,34.72,78199.21,0.0,0.9341,9e-05,5.49808]
[1777786674210,34.71,78199.24,0.0,0.93416,9e-05,5.49442]
[1777786680968,34.7,78199.29,0.0,0.93421,9e-05,5.49114]
[1777786686002,34.7,78197.95,0.0,0.93412,9e-05,5.49635]
[1777786691038,34.69,78194.25,0.0,0.93384,9e-05,5.51437]
[1777786696073,34.68,78194.82,0.0,0.93393,9e-05,5.50892]
[1777786702119,34.68,78196.2,0.0,0.93406,9e-05,5.50033]
[1777786710175,34.68,78197.16,0.0,0.93413,9e-05,5.49603]
[1777786716217,34.69,78196.99,0.0,0.93416,9e-05,5.4921]
[1777786722259,34.69,78197.94,0.0,0.93423,9e-05,5.48768]
[1777786732325,34.69,78198.07,0.0,0.93422,9e-05,5.48831]
[1777786738371,34.69,78198.46,0.0,0.93424,9e-05,5.48698]
[1777786744413,34.7,78198.62,0.0,0.93424,9e-05,5.48691]
[1777786753477,34.7,78198.74,0.0,0.93424,9e-05,5.48745]
[1777786759519,34.7,78198.87,0.0,0.93424,9e-05,5.48753]
[1777786764843,34.7,78198.95,0.0,0.93423,9e-05,5.48788]
[1777786770593,34.71,78198.95,0.0,0.93422,9e-05,5.48866]
[1777786782686,34.71,78199.09,0.0,0.93427,9e-05,5.48386]
[1777786787720,34.71,78199.2,0.0,0.93426,9e-05,5.48393]
[1777786793763,34.72,78199.24,0.0,0.93426,9e-05,5.48451]
[1777786799805,34.72,78199.29,0.0,0.93425,9e-05,5.48504]
[1777786805125,34.72,78198.91,0.0,0.9342,9e-05,5.48778]
[1777786811892,34.72,78197.91,0.0,0.9341,9e-05,5.49417]
[1777786816924,34.72,78197.59,0.0,0.93407,9e-05,5.49657]
[1777786823973,34.73,78196.92,0.0,0.934,9e-05,5.5011]
[1777786834044,34.73,78195.75,0.0,0.93394,9e-05,5.50301]
[1777786841092,34.73,78194.74,0.0,0.93384,9e-05,5.50932]
[1777786846127,34.73,78194.27,0.0,0.93379,9e-05,5.51242]
[1777786851162,34.73,78193.44,0.0,0.93371,9e-05,5.51748]
[1777786861233,34.74,78193.7,0.0,0.93372,9e-05,5.51698]
[1777786872306,34.74,78194.75,0.0,0.9338,9e-05,5.51216]
[1777786877344,34.74,78196.31,0.0,0.93391,9e-05,5.50496]
[1777786885693,34.75,78196.59,0.0,0.9339,9e-05,5.50561]
[1777786895763,34.75,78197.93,0.0,0.93407,9e-05,5.49301]
[1777786905833,34.75,78198.35,0.0,0.93409,9e-05,5.49176]
[1777786911586,34.76,78204.54,0.0,0.93461,9e-05,5.45866]
[1777786916621,34.76,78203.27,0.0,0.93448,9e-05,5.46661]
[1777786922662,34.76,78201.95,0.0,0.93435,9e-05,5.47513]
[1777786932730,34.77,78201.75,0.0,0.93429,9e-05,5.47879]
[1777786938775,34.77,78200.8,0.0,0.9342,9e-05,5.48492]
[1777786943812,34.78,78200.42,0.0,0.93415,9e-05,5.48815]
[1777786951867,34.78,78200.45,0.0,0.93417,9e-05,5.48468]
[1777786956902,34.78,78201.82,0.0,0.93429,9e-05,5.47721]
[1777786961938,34.79,78201.56,0.0,0.93425,9e-05,5.4797]
[1777786968984,34.79,78201.26,0.0,0.93419,9e-05,5.48374]
[1777786975030,34.8,78200.84,0.0,0.93412,9e-05,5.48806]
[1777786986399,34.81,78200.41,0.0,0.93403,9e-05,5.49407]
[1777786992147,34.81,78196.68,0.0,0.93368,9e-05,5.51646]
[1777786999197,34.82,78193.51,0.0,0.93337,9e-05,5.5358]
[1777787004232,34.82,78192.2,0.0,0.93324,9e-05,5.54438]
[1777787010274,34.83,78189.75,0.0,0.933,9e-05,5.55941]
[1777787015310,34.83,78189.85,0.0,0.93305,9e-05,5.55448]
[1777787021352,34.84,78188.97,0.0,0.93295,9e-05,5.56085]
[1777787026680,34.84,78189.01,0.0,0.93293,9e-05,5.56188]
[1777787036750,34.84,78188.97,0.0,0.93293,9e-05,5.56234]
[1777787046819,34.83,78189.22,0.0,0.93302,9e-05,5.55632]
[1777787056889,34.81,78189.11,0.0,0.9331,9e-05,5.55116]
[1777787066959,34.8,78188.92,0.0,0.93317,9e-05,5.54699]
[1777787074727,34.79,78188.46,0.0,0.93324,9e-05,5.54022]
[1777787079761,34.78,78188.3,0.0,0.93327,9e-05,5.53855]
[1777787085806,34.77,78188.56,0.0,0.93334,9e-05,5.53409]
[1777787091849,34.76,78188.44,0.0,0.93337,9e-05,5.53231]
[1777787097169,34.76,78188.46,0.0,0.93336,9e-05,5.53258]
[1777787101917,34.76,78182.62,0.0,0.93285,9e-05,5.56507]
[1777787102929,34.76,78180.25,0.0,0.93265,9e-05,5.57764]
[1777787108967,34.76,78181.0,0.0,0.93274,9e-05,5.57183]
[1777787114003,34.76,78181.61,0.0,0.93279,9e-05,5.56853]
[1777787119042,34.76,78183.79,0.0,0.93298,9e-05,5.5566]
[1777787124078,34.76,78185.62,0.0,0.93314,9e-05,5.54674]
[1777787129113,34.76,78185.75,0.0,0.93315,9e-05,5.54629]
[1777787134147,34.76,78186.65,0.0,0.93328,9e-05,5.53595]
[1777787143211,34.77,78186.6,0.0,0.93324,9e-05,5.53886]
[1777787151267,34.78,78188.42,0.0,0.93336,9e-05,5.53124]
[1777787157592,34.78,78188.33,0.0,0.93332,9e-05,5.53353]
[1777787167662,34.79,78188.85,0.0,0.93332,9e-05,5.53363]
[1777787177732,34.8,78188.57,0.0,0.93325,9e-05,5.5381]
[1777787185505,34.8,78193.02,0.0,0.9336,9e-05,5.51608]
[1777787190540,34.81,78192.36,0.0,0.93352,9e-05,5.5213]
[1777787197872,34.81,78193.32,0.0,0.93362,9e-05,5.51258]
[1777787204643,34.82,78195.41,0.0,0.93377,9e-05,5.50332]
[1777787215720,34.83,78196.05,0.0,0.93377,9e-05,5.50323]
[1777787220755,34.83,78197.05,0.0,0.93384,9e-05,5.49929]
[1777787226797,34.84,78197.3,0.0,0.93383,9e-05,5.49975]
[1777787234853,34.85,78196.55,0.0,0.93373,9e-05,5.50619]
[1777787243917,34.85,78196.99,0.0,0.93373,9e-05,5.50632]
[1777787248951,34.86,78194.99,0.0,0.93353,9e-05,5.51868]
[1777787253985,34.86,78194.56,0.0,0.93353,9e-05,5.51675]
[1777787259021,34.87,78194.12,0.0,0.93347,9e-05,5.52058]
[1777787265068,34.87,78193.52,0.0,0.93339,9e-05,5.52583]
[1777787279158,34.88,78194.44,0.0,0.93341,9e-05,5.52457]
[1777787284198,34.89,78195.5,0.0,0.93348,9e-05,5.52007]
[1777787290240,34.89,78194.78,0.0,0.9334,9e-05,5.52558]
[1777787295273,34.89,78194.04,0.0,0.93331,9e-05,5.53094]
[1777787300309,34.9,78192.98,0.0,0.9332,9e-05,5.53807]
[1777787306351,34.9,78193.84,0.0,0.93325,9e-05,5.53489]
[1777787313398,34.91,78194.64,0.0,0.93335,9e-05,5.52662]
[1777787318717,34.91,78195.27,0.0,0.93339,9e-05,5.52446]
[1777787324473,34.92,78195.27,0.0,0.93336,9e-05,5.52602]
[1777787331525,34.92,78196.19,0.0,0.93341,9e-05,5.52277]
[1777787336560,34.92,78196.99,0.0,0.93346,9e-05,5.51967]
[1777787342602,34.93,78197.03,0.0,0.93344,9e-05,5.52097]
[1777787347638,34.93,78203.95,0.0,0.93402,9e-05,5.48443]
[1777787353679,34.94,78204.94,0.0,0.93408,9e-05,5.4809]
[1777787358998,34.94,78203.89,0.0,0.93396,9e-05,5.48813]
[1777787364756,34.95,78203.15,0.0,0.93387,9e-05,5.4939]
[1777787370798,34.95,78202.59,0.0,0.9338,9e-05,5.49863]
[1777787379140,34.96,78202.43,0.0,0.93381,9e-05,5.49607]
[1777787387917,34.96,78201.35,0.0,0.93368,9e-05,5.50439]
[1777787396980,34.97,78200.76,0.0,0.9336,9e-05,5.50939]
[1777787402016,34.97,78200.08,0.0,0.93352,9e-05,5.51436]
[1777787408058,34.98,78199.86,0.0,0.93348,9e-05,5.51679]
[1777787413092,34.98,78199.65,0.0,0.93347,9e-05,5.51783]
[1777787419134,34.98,78199.47,0.0,0.93345,9e-05,5.5187]
[1777787424172,34.98,78199.06,0.0,0.93342,9e-05,5.52083]
[1777787430210,34.98,78198.9,0.0,0.93341,9e-05,5.52156]
[1777787433232,34.97,78207.08,0.0,0.93418,9e-05,5.47113]
[1777787434239,34.98,78208.36,0.0,0.93428,9e-05,5.46422]
[1777787439560,34.98,78206.99,0.0,0.93413,9e-05,5.47379]
[1777787446324,34.99,78206.99,0.0,0.93409,9e-05,5.4763]
[1777787453373,34.99,78205.88,0.0,0.93398,9e-05,5.48354]
[1777787460422,35.0,78205.31,0.0,0.9339,9e-05,5.48879]
[1777787465457,35.0,78200.8,0.0,0.93348,9e-05,5.51547]
[1777787475529,35.01,78201.81,0.0,0.9335,9e-05,5.51394]
[1777787485598,35.02,78202.16,0.0,0.93349,9e-05,5.51476]
[1777787491640,35.03,78204.83,0.0,0.93377,9e-05,5.49549]
[1777787498730,35.03,78204.15,0.0,0.93368,9e-05,5.50119]
[1777787503764,35.03,78204.29,0.0,0.93368,9e-05,5.50126]
[1777787508799,35.04,78204.22,0.0,0.93366,9e-05,5.50249]
[1777787515847,35.04,78206.32,0.0,0.93382,9e-05,5.49235]
[1777787521891,35.04,78205.5,0.0,0.93373,9e-05,5.49793]
[1777787526925,35.05,78205.1,0.0,0.93368,9e-05,5.50103]
[1777787536996,35.05,78204.59,0.0,0.93361,9e-05,5.50561]
[1777787543038,35.05,78204.28,0.0,0.93357,9e-05,5.50838]
[1777787549080,35.06,78204.08,0.0,0.93353,9e-05,5.51053]
[1777787560403,35.06,78203.49,0.0,0.93351,9e-05,5.51022]
[1777787568213,35.07,78203.4,0.0,0.93348,9e-05,5.51196]
[1777787578279,35.07,78203.81,0.0,0.93349,9e-05,5.51147]
[1777787584325,35.07,78204.06,0.0,0.9335,9e-05,5.51112]
[1777787590613,35.08,78204.25,0.0,0.93349,9e-05,5.51127]
[1777787601446,35.08,78204.3,0.0,0.93347,9e-05,5.51284]
[1777787610508,35.09,78204.45,0.0,0.93346,9e-05,5.51353]
[1777787615542,35.09,78204.5,0.0,0.93351,9e-05,5.50841]
[1777787620823,35.09,78204.55,0.0,0.9335,9e-05,5.50899]
[1777787629644,35.1,78204.65,0.0,0.93349,9e-05,5.50999]
[1777787634677,35.1,78204.44,0.0,0.93345,9e-05,5.51198]
[1777787639712,35.1,78205.65,0.0,0.93355,9e-05,5.50627]
[1777787644746,35.1,78206.82,0.0,0.93363,9e-05,5.50078]
[1777787651034,35.11,78206.7,0.0,0.9336,9e-05,5.50256]
[1777787656832,35.11,78206.3,0.0,0.93355,9e-05,5.50583]
[1777787663882,35.11,78205.86,0.0,0.9335,9e-05,5.50945]
[1777787668917,35.12,78205.42,0.0,0.93344,9e-05,5.51271]
[1777787676973,35.12,78205.39,0.0,0.93348,9e-05,5.50857]
[1777787682015,35.12,78205.06,0.0,0.93344,9e-05,5.51123]
[1777787691316,35.13,78205.03,0.0,0.93341,9e-05,5.5129]
[1777787698127,35.13,78205.03,0.0,0.9334,9e-05,5.51407]
[1777787703162,35.13,78204.39,0.0,0.93333,9e-05,5.51838]
[1777787711457,35.14,78203.97,0.0,0.93327,9e-05,5.52189]
[1777787721527,35.14,78204.02,0.0,0.93325,9e-05,5.52312]
[1777787731600,35.15,78204.08,0.0,0.93329,9e-05,5.51872]
[1777787741671,35.15,78203.98,0.0,0.93326,9e-05,5.52075]
[1777787747469,35.15,78204.02,0.0,0.93325,9e-05,5.52127]
[1777787753511,35.15,78203.69,0.0,0.93321,9e-05,5.52393]
[1777787761567,35.16,78203.81,0.0,0.93321,9e-05,5.5244]
[1777787767612,35.16,78203.96,0.0,0.9332,9e-05,5.52456]
[1777787773650,35.16,78204.23,0.0,0.93321,9e-05,5.52393]
[1777787780701,35.17,78204.3,0.0,0.9332,9e-05,5.52452]
[1777787789765,35.17,78204.36,0.0,0.93319,9e-05,5.52542]
[1777787799835,35.17,78204.1,0.0,0.93321,9e-05,5.52253]
[1777787805877,35.18,78203.95,0.0,0.93318,9e-05,5.52417]
[1777787810912,35.18,78203.91,0.0,0.93317,9e-05,5.52506]
[1777787816954,35.18,78203.87,0.0,0.93315,9e-05,5.52608]
[1777787822234,35.18,78204.31,0.0,0.93318,9e-05,5.52434]
[1777787828034,35.18,78205.05,0.0,0.93323,9e-05,5.52114]
[1777787833069,35.19,78204.6,0.0,0.93318,9e-05,5.52429]
[1777787838104,35.19,78204.98,0.0,0.9332,9e-05,5.5229]
[1777787843139,35.19,78205.04,0.0,0.9332,9e-05,5.52326]
[1777787852445,35.19,78205.09,0.0,0.93324,9e-05,5.51852]
[1777787858244,35.2,78204.82,0.0,0.93321,9e-05,5.52083]
[1777787870373,35.2,78204.49,0.0,0.93315,9e-05,5.52427]
[1777787876420,35.2,78204.26,0.0,0.93312,9e-05,5.52633]
[1777787882655,35.2,78204.14,0.0,0.9331,9e-05,5.52776]
[1777787889511,35.21,78204.16,0.0,0.93309,9e-05,5.52855]
[1777787896560,35.21,78204.62,0.0,0.93311,9e-05,5.52696]
[1777787902796,35.21,78204.53,0.0,0.93309,9e-05,5.52835]
[1777787908646,35.21,78213.33,0.0,0.93384,9e-05,5.48114]
[1777787909653,35.21,78216.27,0.0,0.93408,9e-05,5.4654]
[1777787914687,35.22,78212.99,0.0,0.93385,9e-05,5.47854]
[1777787919723,35.22,78211.56,0.0,0.93371,9e-05,5.48722]
[1777787927779,35.22,78210.38,0.0,0.93359,9e-05,5.49516]
[1777787932814,35.23,78207.99,0.0,0.93337,9e-05,5.50892]
[1777787942887,35.23,78207.25,0.0,0.93328,9e-05,5.5144]
[1777787950944,35.23,78206.52,0.0,0.9332,9e-05,5.51948]
[1777787955979,35.24,78206.05,0.0,0.93315,9e-05,5.5227]
[1777787961016,35.24,78205.64,0.0,0.93311,9e-05,5.5256]
[1777787970079,35.24,78205.63,0.0,0.93309,9e-05,5.52682]
[1777787980146,35.25,78205.24,0.0,0.93309,9e-05,5.52455]
[1777787987198,35.25,78204.98,0.0,0.93306,9e-05,5.52689]
[1777787993425,35.25,78204.78,0.0,0.93303,9e-05,5.52876]
[1777788001293,35.25,78204.78,0.0,0.93301,9e-05,5.52979]
[1777788006333,35.25,78201.01,0.0,0.93268,9e-05,5.55089]
[1777788011366,35.26,78200.61,0.0,0.93263,9e-05,5.55352]
[1777788016405,35.26,78204.63,0.0,0.93298,9e-05,5.53206]
[1777788023637,35.26,78210.09,0.0,0.93344,9e-05,5.50302]
[1777788029504,35.26,78210.1,0.0,0.93343,9e-05,5.50349]
[1777788036545,35.26,78208.72,0.0,0.93336,9e-05,5.50582]
[1777788041580,35.26,78205.21,0.0,0.93305,9e-05,5.52531]
[1777788045608,35.27,78199.39,0.0,0.93254,9e-05,5.5576]
[1777788053850,35.27,78199.61,0.0,0.93252,9e-05,5.55876]
[1777788059720,35.28,78198.07,0.0,0.93236,9e-05,5.56892]
[1777788064755,35.28,78197.24,0.0,0.93227,9e-05,5.57492]
[1777788070797,35.29,78196.89,0.0,0.93221,9e-05,5.57857]
[1777788075833,35.29,78197.35,0.0,0.93223,9e-05,5.57744]
[1777788080870,35.29,78198.24,0.0,0.93228,9e-05,5.57392]
[1777788085901,35.3,78198.36,0.0,0.93227,9e-05,5.57459]
[1777788093958,35.3,78196.42,0.0,0.93213,9e-05,5.58152]
[1777788098993,35.31,78197.12,0.0,0.93218,9e-05,5.5787]
[1777788104247,35.31,78197.98,0.0,0.93224,9e-05,5.57491]
[1777788112084,35.31,78198.06,0.0,0.93223,9e-05,5.57577]
[1777788122155,35.32,78198.01,0.0,0.9322,9e-05,5.57745]
[1777788127189,35.32,78196.99,0.0,0.9321,9e-05,5.58363]
[1777788132224,35.32,78197.32,0.0,0.93212,9e-05,5.58242]
[1777788137262,35.32,78197.29,0.0,0.93211,9e-05,5.58317]
[1777788144527,35.32,78197.54,0.0,0.93212,9e-05,5.58264]
[1777788154597,35.32,78197.69,0.0,0.9322,9e-05,5.57543]
[1777788162438,35.32,78197.87,0.0,0.93221,9e-05,5.57495]
[1777788167473,35.33,78197.94,0.0,0.93221,9e-05,5.57518]
[1777788172508,35.33,78197.75,0.0,0.93218,9e-05,5.5768]
[1777788181575,35.33,78198.08,0.0,0.93219,9e-05,5.57599]
[1777788183584,35.33,78182.99,0.0,0.93087,9e-05,5.65895]
[1777788184807,35.33,78182.1,0.0,0.93079,9e-05,5.66384]
[1777788190635,35.33,78183.59,0.0,0.93092,9e-05,5.65553]
[1777788198690,35.33,78183.86,0.0,0.93095,9e-05,5.6537]
[1777788203729,35.33,78185.02,0.0,0.93107,9e-05,5.646]
[1777788209767,35.33,78189.26,0.0,0.93144,9e-05,5.62291]
[1777788215017,35.33,78189.65,0.0,0.93154,9e-05,5.61524]
[1777788220845,35.33,78189.91,0.0,0.93156,9e-05,5.61409]
[1777788225879,35.33,78188.87,0.0,0.93147,9e-05,5.6192]
[1777788231922,35.32,78188.81,0.0,0.93149,9e-05,5.61811]
[1777788235157,35.32,78183.71,0.0,0.93105,9e-05,5.64536]
[1777788242044,35.32,78181.24,0.0,0.93084,9e-05,5.65856]
[1777788248047,35.31,78180.11,0.0,0.93077,9e-05,5.66321]
[1777788253083,35.31,78179.86,0.0,0.93075,9e-05,5.66413]
[1777788259132,35.31,78179.24,0.0,0.9307,9e-05,5.66726]
[1777788264160,35.31,78179.0,0.0,0.93068,9e-05,5.66837]
[1777788269195,35.31,78179.01,0.0,0.93069,9e-05,5.66807]
[1777788274230,35.31,78178.8,0.0,0.93074,9e-05,5.66324]
[1777788282286,35.31,78178.32,0.0,0.9307,9e-05,5.66553]
[1777788288328,35.31,78178.04,0.0,0.93068,9e-05,5.66683]
[1777788293364,35.31,78177.79,0.0,0.93066,9e-05,5.66801]
[1777788300414,35.31,78177.8,0.0,0.93066,9e-05,5.66769]
[1777788305649,35.31,78181.86,0.0,0.93102,9e-05,5.64525]
[1777788313504,35.31,78181.22,0.0,0.93097,9e-05,5.64872]
[1777788321615,35.31,78181.64,0.0,0.93101,9e-05,5.64633]
[1777788322580,35.31,78164.39,0.0,0.92947,9e-05,5.74159]
[1777788323584,35.3,78140.79,0.0,0.92733,9e-05,5.87316]
[1777788328619,35.3,78143.84,0.0,0.92764,9e-05,5.85413]
[1777788333654,35.29,78149.0,0.0,0.9282,9e-05,5.81769]
[1777788339695,35.29,78147.4,0.0,0.92809,9e-05,5.82489]
[1777788345937,35.28,78145.0,0.0,0.92789,9e-05,5.83658]
[1777788351784,35.28,78144.17,0.0,0.92785,9e-05,5.83951]
[1777788352787,35.28,78149.45,0.0,0.92833,9e-05,5.80963]
[1777788356008,35.28,78151.53,0.0,0.92853,9e-05,5.79729]
[1777788361850,35.27,78152.89,0.0,0.92868,9e-05,5.78831]
[1777788370913,35.27,78153.94,0.0,0.92881,9e-05,5.78039]
[1777788376147,35.26,78158.08,0.0,0.9292,9e-05,5.75612]
[1777788378973,35.26,78162.58,0.0,0.92962,9e-05,5.73048]
[1777788385012,35.26,78162.03,0.0,0.92958,9e-05,5.73264]
[1777788388032,35.26,78156.89,0.0,0.92913,9e-05,5.76081]
[1777788393067,35.26,78158.4,0.0,0.92934,9e-05,5.74575]
[1777788398102,35.25,78158.05,0.0,0.92932,9e-05,5.74693]
[1777788403138,35.25,78158.12,0.0,0.92934,9e-05,5.7458]
[1777788412201,35.25,78158.11,0.0,0.92936,9e-05,5.74459]
[1777788419249,35.24,78158.01,0.0,0.9294,9e-05,5.74199]
[1777788425293,35.22,78157.81,0.0,0.92946,9e-05,5.73838]
[1777788437373,35.19,78158.0,0.0,0.92967,9e-05,5.7248]
[1777788442413,35.18,78149.99,0.0,0.929,9e-05,5.76625]
[1777788447446,35.17,78145.62,0.0,0.92865,9e-05,5.78761]
[1777788453490,35.16,78145.34,0.0,0.92875,9e-05,5.77967]
[1777788458523,35.15,78143.54,0.0,0.92863,9e-05,5.78672]
[1777788464565,35.14,78143.06,0.0,0.92865,9e-05,5.78585]
[1777788469600,35.13,78143.11,0.0,0.9287,9e-05,5.78265]
[1777788474635,35.12,78142.66,0.0,0.9287,9e-05,5.78229]
[1777788479670,35.12,78147.06,0.0,0.92915,9e-05,5.75491]
[1777788484705,35.11,78149.2,0.0,0.92939,9e-05,5.74031]
[1777788489740,35.1,78149.78,0.0,0.92948,9e-05,5.73447]
[1777788495782,35.09,78150.25,0.0,0.92957,9e-05,5.72876]
[1777788502831,35.08,78151.16,0.0,0.92971,9e-05,5.72012]
[1777788508874,35.07,78152.07,0.0,0.92984,9e-05,5.71203]
[1777788517133,35.06,78153.12,0.0,0.93006,9e-05,5.69655]
[1777788522971,35.06,78153.12,0.0,0.9301,9e-05,5.69375]
[1777788524986,35.05,78146.02,0.0,0.92947,9e-05,5.7329]
[1777788530025,35.05,78143.68,0.0,0.92927,9e-05,5.74552]
[1777788534051,35.05,78136.03,0.0,0.92857,9e-05,5.78804]
[1777788539087,35.05,78137.94,0.0,0.92876,9e-05,5.77649]
[1777788544121,35.05,78140.18,0.0,0.92898,9e-05,5.76306]
[1777788549157,35.04,78140.33,0.0,0.92901,9e-05,5.76144]
[1777788554191,35.04,78137.98,0.0,0.9288,9e-05,5.77382]
[1777788565269,35.04,78138.8,0.0,0.92891,9e-05,5.76734]
[1777788572319,35.03,78141.88,0.0,0.92927,9e-05,5.74315]
[1777788577553,35.03,78143.04,0.0,0.92939,9e-05,5.73583]
[1777788587623,35.03,78140.92,0.0,0.92922,9e-05,5.74636]
[1777788594473,35.02,78139.74,0.0,0.92913,9e-05,5.75188]
[1777788600515,35.02,78140.54,0.0,0.92922,9e-05,5.74656]
[1777788605550,35.02,78141.07,0.0,0.92928,9e-05,5.74254]
[1777788614613,35.01,78142.11,0.0,0.9294,9e-05,5.73514]
[1777788617834,35.01,78155.06,0.0,0.93058,9e-05,5.66229]
[1777788618644,35.01,78155.06,0.0,0.93058,9e-05,5.66221]
[1777788620655,35.01,78160.53,0.0,0.93107,9e-05,5.63174]
[1777788626697,35.01,78159.0,0.0,0.93094,9e-05,5.64011]
[1777788633747,35.01,78157.55,0.0,0.93087,9e-05,5.64226]
[1777788635761,35.01,78151.43,0.0,0.93032,9e-05,5.67625]
[1777788640795,35.01,78147.89,0.0,0.93001,9e-05,5.69569]
[1777788645831,35.01,78146.06,0.0,0.92986,9e-05,5.70514]
[1777788650869,35.0,78144.86,0.0,0.92977,9e-05,5.71042]
[1777788655906,35.0,78143.69,0.0,0.92969,9e-05,5.71556]
[1777788660939,35.0,78141.87,0.0,0.92954,9e-05,5.72435]
[1777788665974,34.99,78141.16,0.0,0.9295,9e-05,5.72693]
[1777788672016,34.99,78141.57,0.0,0.92956,9e-05,5.723]
[1777788678254,34.98,78139.96,0.0,0.92944,9e-05,5.73042]
[1777788684100,34.98,78139.7,0.0,0.92945,9e-05,5.73029]
[1777788691149,34.97,78139.71,0.0,0.92954,9e-05,5.72262]
[1777788696184,34.97,78138.46,0.0,0.92945,9e-05,5.72837]
[1777788701220,34.97,78136.99,0.0,0.92933,9e-05,5.73534]
[1777788708464,34.96,78135.78,0.0,0.92925,9e-05,5.7403]
[1777788718535,34.95,78136.62,0.0,0.92937,9e-05,5.73299]
[1777788728604,34.95,78136.51,0.0,0.9294,9e-05,5.73106]
[1777788738675,34.94,78136.59,0.0,0.92945,9e-05,5.7281]
[1777788747541,34.93,78136.18,0.0,0.92945,9e-05,5.72816]
[1777788756605,34.93,78136.27,0.0,0.92955,9e-05,5.71967]
[1777788761640,34.92,78135.76,0.0,0.92952,9e-05,5.72136]
[1777788769695,34.92,78136.63,0.0,0.92963,9e-05,5.71465]
[1777788774731,34.91,78136.8,0.0,0.92967,9e-05,5.71238]
[1777788779767,34.91,78136.99,0.0,0.9297,9e-05,5.71023]
[1777788784801,34.91,78138.07,0.0,0.92982,9e-05,5.70316]
[1777788790843,34.9,78137.98,0.0,0.92983,9e-05,5.70245]
[1777788795878,34.9,78137.73,0.0,0.92982,9e-05,5.70284]
[1777788800914,34.9,78136.46,0.0,0.92972,9e-05,5.70894]
[1777788805948,34.9,78133.65,0.0,0.92949,9e-05,5.72359]
[1777788810983,34.89,78133.63,0.0,0.9295,9e-05,5.72247]
[1777788816020,34.89,78134.34,0.0,0.92965,9e-05,5.71146]
[1777788821055,34.88,78133.98,0.0,0.92964,9e-05,5.71227]
[1777788826090,34.88,78134.26,0.0,0.92968,9e-05,5.70946]
[1777788831125,34.88,78134.81,0.0,0.92975,9e-05,5.70513]
[1777788839376,34.87,78135.52,0.0,0.92985,9e-05,5.69919]
[1777788845223,34.87,78131.5,0.0,0.92951,9e-05,5.72021]
[1777788850258,34.86,78131.04,0.0,0.92949,9e-05,5.72139]
[1777788855294,34.86,78130.48,0.0,0.92946,9e-05,5.72314]
[1777788860329,34.86,78128.49,0.0,0.9293,9e-05,5.73295]
[1777788865364,34.85,78130.07,0.0,0.92947,9e-05,5.72268]
[1777788870400,34.85,78127.65,0.0,0.92927,9e-05,5.73498]
[1777788876441,34.84,78125.98,0.0,0.92921,9e-05,5.73687]
[1777788885505,34.84,78124.33,0.0,0.9291,9e-05,5.74348]
[1777788896587,34.83,78124.82,0.0,0.92919,9e-05,5.73743]
[1777788901618,34.82,78124.42,0.0,0.92918,9e-05,5.73822]
[1777788906654,34.82,78129.89,0.0,0.92971,9e-05,5.70588]
[1777788908668,34.82,78133.14,0.0,0.93001,9e-05,5.68712]
[1777788913703,34.81,78130.27,0.0,0.92977,9e-05,5.70202]
[1777788918738,34.81,78130.73,0.0,0.92983,9e-05,5.6981]
[1777788923773,34.81,78131.12,0.0,0.92988,9e-05,5.69503]
[1777788929818,34.81,78131.7,0.0,0.92994,9e-05,5.69148]
[1777788934852,34.81,78131.67,0.0,0.93,9e-05,5.68563]
[1777788940078,34.8,78131.72,0.0,0.93001,9e-05,5.68511]
[1777788945928,34.8,78130.82,0.0,0.92993,9e-05,5.68993]
[1777788950963,34.8,78129.37,0.0,0.92981,9e-05,5.69782]
[1777788958018,34.8,78128.84,0.0,0.92976,9e-05,5.70044]
[1777788963051,34.8,78128.55,0.0,0.92974,9e-05,5.70181]
[1777788968087,34.8,78129.37,0.0,0.92982,9e-05,5.69699]
[1777788973122,34.8,78129.18,0.0,0.9298,9e-05,5.69789]
[1777788980359,34.8,78127.93,0.0,0.92969,9e-05,5.7047]
[1777788990460,34.8,78127.79,0.0,0.92969,9e-05,5.7052]
[1777788996288,34.8,78127.29,0.0,0.92971,9e-05,5.70205]
[1777789002330,34.8,78126.84,0.0,0.92967,9e-05,5.70448]
[1777789007365,34.8,78127.33,0.0,0.92971,9e-05,5.70164]
[1777789017432,34.8,78127.35,0.0,0.92972,9e-05,5.70142]
[1777789023691,34.8,78127.26,0.0,0.92971,9e-05,5.70188]
[1777789034770,34.79,78126.48,0.0,0.92967,9e-05,5.70402]
[1777789044839,34.78,78127.07,0.0,0.92976,9e-05,5.6985]
[1777789054909,34.78,78127.05,0.0,0.92986,9e-05,5.69042]
[1777789060737,34.77,78126.81,0.0,0.92986,9e-05,5.6905]
[1777789067787,34.77,78126.48,0.0,0.92983,9e-05,5.69246]
[1777789072822,34.77,78125.87,0.0,0.92977,9e-05,5.69595]
[1777789077857,34.77,78126.07,0.0,0.92979,9e-05,5.69488]
[1777789085119,34.77,78126.24,0.0,0.9298,9e-05,5.69402]
[1777789095189,34.77,78126.48,0.0,0.92984,9e-05,5.69175]
[1777789101018,34.77,78128.49,0.0,0.93004,9e-05,5.67919]
[1777789106053,34.77,78127.43,0.0,0.92997,9e-05,5.68401]
[1777789115331,34.76,78128.09,0.0,0.93012,9e-05,5.67274]
[1777789121158,34.76,78127.74,0.0,0.93008,9e-05,5.67499]
[1777789132232,34.76,78127.65,0.0,0.93006,9e-05,5.67599]
[1777789137270,34.76,78127.88,0.0,0.93008,9e-05,5.6749]
[1777789145542,34.76,78128.55,0.0,0.93014,9e-05,5.67147]
[1777789151368,34.76,78130.43,0.0,0.93031,9e-05,5.66114]
[1777789156403,34.77,78130.53,0.0,0.93031,9e-05,5.66077]
[1777789161438,34.77,78128.83,0.0,0.93015,9e-05,5.6705]
[1777789167480,34.77,78128.94,0.0,0.93016,9e-05,5.67006]
[1777789172515,34.77,78128.26,0.0,0.93016,9e-05,5.66825]
[1777789177550,34.77,78128.02,0.0,0.93013,9e-05,5.6698]
[1777789182586,34.77,78125.09,0.0,0.92986,9e-05,5.68645]
[1777789188627,34.77,78125.56,0.0,0.92991,9e-05,5.68368]
[1777789195892,34.76,78125.31,0.0,0.92991,9e-05,5.68363]
[1777789201721,34.76,78126.04,0.0,0.93,9e-05,5.67807]
[1777789206755,34.76,78125.22,0.0,0.92992,9e-05,5.68282]
[1777789211789,34.76,78125.47,0.0,0.92994,9e-05,5.68155]
[1777789226109,34.76,78124.48,0.0,0.92985,9e-05,5.68741]
[1777789236182,34.76,78124.61,0.0,0.92992,9e-05,5.68109]
[1777789243006,34.76,78125.04,0.0,0.92996,9e-05,5.67885]
[1777789249048,34.76,78125.1,0.0,0.92996,9e-05,5.67868]
[1777789254083,34.76,78125.49,0.0,0.92999,9e-05,5.67665]
[1777789260125,34.76,78124.54,0.0,0.9299,9e-05,5.68217]
[1777789265160,34.76,78124.63,0.0,0.92991,9e-05,5.68179]
[1777789270195,34.76,78124.79,0.0,0.92992,9e-05,5.68103]
[1777789276461,34.76,78125.04,0.0,0.92994,9e-05,5.67984]
[1777789285299,34.77,78126.08,0.0,0.93003,9e-05,5.67431]
[1777789290335,34.77,78125.81,0.0,0.93,9e-05,5.67601]
[1777789296603,34.77,78125.81,0.0,0.93006,9e-05,5.67043]
[1777789304433,34.77,78126.07,0.0,0.93008,9e-05,5.66934]
[1777789316743,34.77,78126.3,0.0,0.93009,9e-05,5.66867]
[1777789325581,34.77,78126.51,0.0,0.9301,9e-05,5.66798]
[1777789336887,34.77,78126.5,0.0,0.93009,9e-05,5.66861]
[1777789342700,34.77,78126.75,0.0,0.93011,9e-05,5.66749]
[1777789347737,34.77,78126.51,0.0,0.93009,9e-05,5.66905]
[1777789350757,34.77,78120.97,0.0,0.92958,9e-05,5.7003]
[1777789355792,34.77,78121.95,0.0,0.92973,9e-05,5.68895]
[1777789361834,34.77,78122.07,0.0,0.92974,9e-05,5.68829]
[1777789367097,34.77,78122.68,0.0,0.9298,9e-05,5.68488]
[1777789377167,34.77,78123.91,0.0,0.92991,9e-05,5.67797]
[1777789382990,34.77,78122.76,0.0,0.9298,9e-05,5.68447]
[1777789391046,34.77,78123.25,0.0,0.92985,9e-05,5.68163]
[1777789396081,34.77,78123.28,0.0,0.92986,9e-05,5.68136]
[1777789401117,34.77,78122.87,0.0,0.92982,9e-05,5.6835]
[1777789406151,34.77,78123.77,0.0,0.92991,9e-05,5.67826]
[1777789414208,34.77,78123.62,0.0,0.92996,9e-05,5.67301]
[1777789420250,34.77,78125.08,0.0,0.9301,9e-05,5.66464]
[1777789426291,34.77,78125.37,0.0,0.93012,9e-05,5.6629]
[1777789432334,34.77,78125.37,0.0,0.93013,9e-05,5.66279]
[1777789437369,34.77,78125.42,0.0,0.93013,9e-05,5.66242]
[1777789444418,34.77,78125.81,0.0,0.93017,9e-05,5.66006]
[1777789451469,34.77,78123.97,0.0,0.93001,9e-05,5.67022]
[1777789456502,34.77,78122.9,0.0,0.92991,9e-05,5.67611]
[1777789463553,34.77,78120.48,0.0,0.92969,9e-05,5.68953]
[1777789475633,34.77,78118.27,0.0,0.92956,9e-05,5.69569]
[1777789480672,34.77,78112.81,0.0,0.92906,9e-05,5.72636]
[1777789486715,34.77,78111.58,0.0,0.92895,9e-05,5.73307]
[1777789491750,34.77,78109.31,0.0,0.92874,9e-05,5.74571]
[1777789498011,34.77,78107.4,0.0,0.92857,9e-05,5.75629]
[1777789503835,34.76,78098.87,0.0,0.92778,9e-05,5.80446]
[1777789508869,34.76,78098.23,0.0,0.92773,9e-05,5.8076]
[1777789513904,34.76,78097.19,0.0,0.92764,9e-05,5.81297]
[1777789518939,34.76,78097.38,0.0,0.92767,9e-05,5.81127]
[1777789523973,34.76,78095.45,0.0,0.9275,9e-05,5.8216]
[1777789529009,34.76,78095.07,0.0,0.92747,9e-05,5.82299]
[1777789534044,34.75,78091.65,0.0,0.92723,9e-05,5.83586]
[1777789537067,34.75,78085.8,0.0,0.92668,9e-05,5.86882]
[1777789538292,34.75,78084.25,0.0,0.92654,0.0001,5.87748]
[1777789545127,34.75,78077.58,0.0,0.92593,0.0001,5.91422]
[1777789548362,34.75,78065.37,0.0,0.92476,0.0001,5.98444]
[1777789550176,34.75,78064.82,0.0,0.9247,0.0001,5.98786]
[1777789555208,34.75,78063.96,0.0,0.92462,0.0001,5.99311]
[1777789562258,34.74,78062.58,0.0,0.9245,0.0001,5.99994]
[1777789567293,34.74,78061.0,0.0,0.92438,0.0001,6.00738]
[1777789572328,34.74,78059.07,0.0,0.92421,0.0001,6.01741]
[1777789577363,34.73,78055.55,0.0,0.92389,0.0001,6.03662]
[1777789582398,34.73,78057.66,0.0,0.92411,0.0001,6.02342]
[1777789587432,34.73,78060.21,0.0,0.92437,0.0001,6.00777]
[1777789592468,34.72,78059.42,0.0,0.92438,0.0001,6.00509]
[1777789597503,34.72,78059.36,0.0,0.9244,0.0001,6.00375]
[1777789602538,34.71,78059.08,0.0,0.9244,0.0001,6.00391]
[1777789608790,34.71,78058.98,0.0,0.92441,0.0001,6.00354]
[1777789614622,34.71,78065.24,0.0,0.92503,0.0001,5.96646]
[1777789619657,34.71,78069.43,0.0,0.92544,0.0001,5.94173]
[1777789625699,34.71,78073.06,0.0,0.92579,0.0001,5.92034]
[1777789628931,34.71,78078.76,0.0,0.92634,0.0001,5.8873]
[1777789633755,34.7,78071.22,0.0,0.92563,0.0001,5.93031]
[1777789639001,34.7,78069.0,0.0,0.92542,0.0001,5.94247]
[1777789645839,34.7,78067.2,0.0,0.92527,0.0001,5.95197]
[1777789650875,34.7,78065.27,0.0,0.92509,0.0001,5.96248]
[1777789655911,34.7,78064.86,0.0,0.92513,0.0001,5.95829]
[1777789662960,34.69,78064.02,0.0,0.92506,0.0001,5.96229]
[1777789669211,34.69,78063.12,0.0,0.92498,0.0001,5.96681]
[1777789674038,34.69,78074.35,0.0,0.92608,0.0001,5.90125]
[1777789679281,34.69,78081.87,0.0,0.92681,0.0001,5.85696]
[1777789686122,34.68,78084.21,0.0,0.92705,9e-05,5.84238]
[1777789691157,34.68,78085.27,0.0,0.92715,9e-05,5.83624]
[1777789696192,34.68,78087.62,0.0,0.92738,9e-05,5.82264]
[1777789706263,34.68,78088.61,0.0,0.92746,9e-05,5.81731]
[1777789712305,34.69,78091.04,0.0,0.92774,9e-05,5.79866]
[1777789717339,34.69,78094.25,0.0,0.92805,9e-05,5.77962]
[1777789723380,34.68,78094.61,0.0,0.92811,9e-05,5.77622]
[1777789729634,34.68,78094.86,0.0,0.92815,9e-05,5.77345]
[1777789734458,34.67,78101.51,0.0,0.92879,9e-05,5.73453]
[1777789739705,34.67,78103.52,0.0,0.92899,9e-05,5.72232]
[1777789746544,34.67,78102.87,0.0,0.92895,9e-05,5.72499]
[1777789751578,34.67,78099.89,0.0,0.92868,9e-05,5.74114]
[1777789756613,34.66,78099.76,0.0,0.92869,9e-05,5.74107]
[1777789762655,34.66,78097.94,0.0,0.92853,9e-05,5.75041]
[1777789769705,34.66,78097.94,0.0,0.92855,9e-05,5.74929]
[1777789774740,34.66,78097.84,0.0,0.92862,9e-05,5.74323]
[1777789780782,34.65,78096.41,0.0,0.9285,9e-05,5.75046]
[1777789785816,34.65,78096.42,0.0,0.92851,9e-05,5.74964]
[1777789793872,34.65,78096.97,0.0,0.92859,9e-05,5.74517]
[1777789800128,34.65,78098.21,0.0,0.92871,9e-05,5.7373]
[1777789810197,34.64,78098.5,0.0,0.92876,9e-05,5.73434]
[1777789816029,34.64,78101.61,0.0,0.92906,9e-05,5.71594]
[1777789821063,34.64,78103.22,0.0,0.92922,9e-05,5.70642]
[1777789827105,34.64,78102.89,0.0,0.9292,9e-05,5.70782]
[1777789832141,34.64,78101.92,0.0,0.92918,9e-05,5.70707]
[1777789837177,34.64,78102.86,0.0,0.92927,9e-05,5.70142]
[1777789846240,34.63,78102.15,0.0,0.92921,9e-05,5.70495]
[1777789847246,34.63,78107.6,0.0,0.92972,9e-05,5.67405]
[1777789857316,34.63,78108.32,0.0,0.92978,9e-05,5.67015]
[1777789862351,34.64,78106.73,0.0,0.92963,9e-05,5.67932]
[1777789868394,34.64,78106.0,0.0,0.92956,9e-05,5.68376]
[1777789873429,34.64,78104.48,0.0,0.92941,9e-05,5.69267]
[1777789880687,34.64,78104.08,0.0,0.92937,9e-05,5.69541]
[1777789890757,34.64,78103.2,0.0,0.92927,9e-05,5.70117]
[1777789900828,34.64,78102.92,0.0,0.9293,9e-05,5.69777]
[1777789910897,34.65,78102.51,0.0,0.92925,9e-05,5.701]
[1777789920967,34.65,78102.24,0.0,0.92921,9e-05,5.70344]
[1777789928818,34.65,78102.06,0.0,0.92918,9e-05,5.70519]
[1777789935867,34.65,78103.44,0.0,0.9293,9e-05,5.69781]
[1777789941911,34.65,78103.19,0.0,0.92926,9e-05,5.69985]
[1777789946944,34.65,78106.3,0.0,0.92954,9e-05,5.6828]
[1777789949965,34.66,78118.13,0.0,0.93062,9e-05,5.61644]
[1777789950973,34.66,78119.67,0.0,0.93076,9e-05,5.60801]
[1777789956020,34.66,78117.85,0.0,0.93064,9e-05,5.61389]
[1777789961298,34.66,78119.97,0.0,0.93081,9e-05,5.60326]
[1777789970106,34.67,78121.75,0.0,0.93093,9e-05,5.59559]
[1777789975141,34.67,78122.54,0.0,0.93098,9e-05,5.59244]
[1777789981438,34.68,78122.37,0.0,0.93095,9e-05,5.5949]
[1777789991508,34.69,78124.56,0.0,0.93111,9e-05,5.58501]
[1777789993268,34.69,78128.4,0.0,0.93145,9e-05,5.56405]
[1777789998305,34.69,78127.89,0.0,0.93138,9e-05,5.56836]
[1777790004349,34.7,78129.42,0.0,0.93149,9e-05,5.56162]
[1777790011650,34.7,78129.98,0.0,0.93157,9e-05,5.55477]
[1777790017440,34.71,78130.71,0.0,0.9316,9e-05,5.55253]
[1777790025495,34.71,78131.38,0.0,0.93162,9e-05,5.55127]
[1777790031803,34.72,78133.21,0.0,0.93176,9e-05,5.54296]
[1777790037580,34.73,78133.65,0.0,0.93177,9e-05,5.54245]
[1777790043622,34.73,78134.04,0.0,0.93177,9e-05,5.54225]
[1777790050671,34.74,78132.33,0.0,0.93158,9e-05,5.55399]
[1777790055706,34.74,78134.52,0.0,0.93175,9e-05,5.54332]
[1777790060741,34.75,78133.79,0.0,0.93167,9e-05,5.54886]
[1777790064769,34.75,78138.84,0.0,0.9321,9e-05,5.52197]
[1777790070811,34.75,78134.11,0.0,0.93165,9e-05,5.55001]
[1777790075845,34.76,78135.78,0.0,0.93184,9e-05,5.53626]
[1777790080881,34.76,78138.53,0.0,0.93206,9e-05,5.52245]
[1777790085916,34.77,78135.17,0.0,0.93174,9e-05,5.54266]
[1777790089944,34.77,78129.02,0.0,0.93116,9e-05,5.57805]
[1777790094979,34.77,78131.2,0.0,0.93134,9e-05,5.567]
[1777790100018,34.78,78133.32,0.0,0.93152,9e-05,5.55629]
[1777790107095,34.78,78134.87,0.0,0.93163,9e-05,5.54918]
[1777790112101,34.78,78137.01,0.0,0.93181,9e-05,5.53834]
[1777790117136,34.79,78138.46,0.0,0.93192,9e-05,5.53134]
[1777790122173,34.79,78139.4,0.0,0.93199,9e-05,5.52739]
[1777790127209,34.79,78141.67,0.0,0.93217,9e-05,5.51586]
[1777790132506,34.8,78141.17,0.0,0.93217,9e-05,5.51393]
[1777790138286,34.8,78145.17,0.0,0.93251,9e-05,5.49315]
[1777790147348,34.81,78144.63,0.0,0.93242,9e-05,5.49846]
[1777790152646,34.81,78143.18,0.0,0.93227,9e-05,5.5077]
[1777790162717,34.82,78141.37,0.0,0.93208,9e-05,5.52007]
[1777790168495,34.82,78141.35,0.0,0.93205,9e-05,5.52158]
[1777790174537,34.83,78137.0,0.0,0.93164,9e-05,5.54703]
[1777790180579,34.83,78137.04,0.0,0.93162,9e-05,5.54805]
[1777790185614,34.83,78137.08,0.0,0.93161,9e-05,5.54884]
[1777790190649,34.83,78137.0,0.0,0.93159,9e-05,5.55027]
[1777790195684,34.84,78139.01,0.0,0.93182,9e-05,5.53429]
[1777790202997,34.84,78139.81,0.0,0.93187,9e-05,5.53124]
[1777790209784,34.85,78141.69,0.0,0.93201,9e-05,5.52217]
[1777790214816,34.85,78142.09,0.0,0.93203,9e-05,5.5209]
[1777790223137,34.85,78141.08,0.0,0.93192,9e-05,5.52797]
[1777790228915,34.86,78139.78,0.0,0.93179,9e-05,5.53607]
[1777790234959,34.86,78140.79,0.0,0.93187,9e-05,5.53129]
[1777790239995,34.86,78141.58,0.0,0.93193,9e-05,5.52734]
[1777790253080,34.86,78142.69,0.0,0.93211,9e-05,5.51414]
[1777790259125,34.85,78143.55,0.0,0.9322,9e-05,5.50876]
[1777790269191,34.85,78143.55,0.0,0.93222,9e-05,5.50779]
[1777790279262,34.85,78143.87,0.0,0.93226,9e-05,5.50509]
[1777790286317,34.85,78144.1,0.0,0.93229,9e-05,5.5032]
[1777790291352,34.84,78144.59,0.0,0.93234,9e-05,5.50007]
[1777790298400,34.84,78148.87,0.0,0.93273,9e-05,5.47605]
[1777790303697,34.84,78148.55,0.0,0.9327,9e-05,5.47756]
[1777790309476,34.84,78148.55,0.0,0.93271,9e-05,5.47735]
[1777790321561,34.84,78147.19,0.0,0.93265,9e-05,5.47898]
[1777790327603,34.84,78147.47,0.0,0.93267,9e-05,5.47753]
[1777790333908,34.84,78147.56,0.0,0.93268,9e-05,5.47719]
[1777790339688,34.84,78136.44,0.0,0.93168,9e-05,5.53887]
[1777790345730,34.85,78134.94,0.0,0.93153,9e-05,5.54844]
[1777790354048,34.85,78132.0,0.0,0.93124,9e-05,5.56628]
[1777790359828,34.85,78130.59,0.0,0.93109,9e-05,5.57522]
[1777790367883,34.86,78129.88,0.0,0.93101,9e-05,5.58059]
[1777790372918,34.86,78128.9,0.0,0.93097,9e-05,5.5811]
[1777790381983,34.87,78128.73,0.0,0.93093,9e-05,5.58366]
[1777790388025,34.87,78128.18,0.0,0.93086,9e-05,5.58779]
[1777790394328,34.87,78127.83,0.0,0.93081,9e-05,5.5908]
[1777790402123,34.88,78127.83,0.0,0.93079,9e-05,5.59218]
[1777790412194,34.88,78127.71,0.0,0.93075,9e-05,5.59457]
[1777790422263,34.89,78127.46,0.0,0.9307,9e-05,5.59767]
[1777790427302,34.89,78128.99,0.0,0.93083,9e-05,5.58999]
[1777790433344,34.89,78128.89,0.0,0.93086,9e-05,5.58577]
[1777790439385,34.89,78128.25,0.0,0.93079,9e-05,5.5904]
[1777790444423,34.9,78128.65,0.0,0.93081,9e-05,5.58905]
[1777790449456,34.9,78129.73,0.0,0.93089,9e-05,5.58393]
[1777790454493,34.9,78129.95,0.0,0.9309,9e-05,5.58358]
[1777790459530,34.9,78130.22,0.0,0.93091,9e-05,5.58296]
[1777790464821,34.91,78130.61,0.0,0.93093,9e-05,5.58183]
[1777790470611,34.91,78130.61,0.0,0.93092,9e-05,5.58269]
[1777790475642,34.91,78127.69,0.0,0.93064,9e-05,5.59992]
[1777790480681,34.91,78125.11,0.0,0.93039,9e-05,5.61498]
[1777790485756,34.92,78124.27,0.0,0.9303,9e-05,5.62022]
[1777790492804,34.92,78121.88,0.0,0.93014,9e-05,5.6282]
[1777790497841,34.92,78118.46,0.0,0.92983,9e-05,5.64754]
[1777790505103,34.92,78117.45,0.0,0.92973,9e-05,5.65329]
[1777790510932,34.92,78117.65,0.0,0.92975,9e-05,5.65219]
[1777790515173,34.92,78111.59,0.0,0.92919,9e-05,5.68624]
[1777790521002,34.92,78112.29,0.0,0.92926,9e-05,5.68221]
[1777790530065,34.92,78112.74,0.0,0.9293,9e-05,5.67957]
[1777790534093,34.92,78118.82,0.0,0.92986,9e-05,5.64541]
[1777790539128,34.92,78119.06,0.0,0.92988,9e-05,5.64422]
[1777790544163,34.92,78118.69,0.0,0.92984,9e-05,5.64646]
[1777790554229,34.92,78118.6,0.0,0.9299,9e-05,5.64136]
[1777790561282,34.92,78117.93,0.0,0.92983,9e-05,5.6453]
[1777790566317,34.92,78116.62,0.0,0.92971,9e-05,5.65277]
[1777790573366,34.92,78117.62,0.0,0.9298,9e-05,5.6473]
[1777790583433,34.92,78117.47,0.0,0.92978,9e-05,5.64832]
[1777790589478,34.92,78117.41,0.0,0.92978,9e-05,5.64876]
[1777790595738,34.92,78117.42,0.0,0.92978,9e-05,5.64881]
[1777790601562,34.92,78117.38,0.0,0.92977,9e-05,5.64911]
[1777790606597,34.92,78116.68,0.0,0.9297,9e-05,5.65313]
[1777790611632,34.92,78114.14,0.0,0.92953,9e-05,5.66163]
[1777790621702,34.92,78110.35,0.0,0.92918,9e-05,5.68321]
[1777790626737,34.92,78111.54,0.0,0.92929,9e-05,5.67667]
[1777790628751,34.92,78117.38,0.0,0.92982,9e-05,5.64404]
[1777790633786,34.92,78118.55,0.0,0.92992,9e-05,5.63791]
[1777790638821,34.93,78115.57,0.0,0.92964,9e-05,5.65504]
[1777790643856,34.93,78110.22,0.0,0.92914,9e-05,5.68551]
[1777790648891,34.93,78107.19,0.0,0.92886,9e-05,5.70294]
[1777790653928,34.93,78104.98,0.0,0.92865,9e-05,5.71573]
[1777790658962,34.93,78102.9,0.0,0.92845,9e-05,5.7278]
[1777790665004,34.93,78102.77,0.0,0.92843,9e-05,5.72895]
[1777790672055,34.93,78100.14,0.0,0.92824,9e-05,5.7384]
[1777790678097,34.93,78104.2,0.0,0.92861,9e-05,5.71588]
[1777790683131,34.93,78107.23,0.0,0.92889,9e-05,5.69916]
[1777790694208,34.94,78108.24,0.0,0.92897,9e-05,5.69424]
[1777790699243,34.94,78111.09,0.0,0.92923,9e-05,5.67853]
[1777790706517,34.94,78111.95,0.0,0.9293,9e-05,5.67413]
[1777790713343,34.94,78112.91,0.0,0.92938,9e-05,5.66916]
[1777790718378,34.94,78113.82,0.0,0.92946,9e-05,5.66433]
[1777790725428,34.94,78114.91,0.0,0.92955,9e-05,5.65863]
[1777790731470,34.94,78115.31,0.0,0.92965,9e-05,5.65088]
[1777790736726,34.94,78115.81,0.0,0.92969,9e-05,5.64838]
[1777790746797,34.95,78116.22,0.0,0.92972,9e-05,5.64672]
[1777790756867,34.95,78116.45,0.0,0.92973,9e-05,5.64609]
[1777790762689,34.95,78116.66,0.0,0.92974,9e-05,5.6452]
[1777790767724,34.95,78116.67,0.0,0.92974,9e-05,5.64543]
[1777790776799,34.95,78116.76,0.0,0.92974,9e-05,5.64543]
[1777790786853,34.95,78116.92,0.0,0.92974,9e-05,5.64508]
[1777790791891,34.95,78117.01,0.0,0.92981,9e-05,5.63904]
[1777790797149,34.95,78117.09,0.0,0.92981,9e-05,5.6389]
[1777790807219,34.96,78117.14,0.0,0.92981,9e-05,5.63924]
[1777790817289,34.96,78117.17,0.0,0.9298,9e-05,5.63967]
[1777790827359,34.96,78117.34,0.0,0.92981,9e-05,5.63933]
[1777790837429,34.96,78117.32,0.0,0.9298,9e-05,5.64004]
[1777790843250,34.96,78122.61,0.0,0.93027,9e-05,5.6109]
[1777790849292,34.96,78125.18,0.0,0.9305,9e-05,5.59718]
[1777790855335,34.97,78127.53,0.0,0.93077,9e-05,5.57881]
[1777790862383,34.97,78130.99,0.0,0.93107,9e-05,5.56025]
[1777790867639,34.97,78132.98,0.0,0.93124,9e-05,5.54966]
[1777790873460,34.97,78133.89,0.0,0.93132,9e-05,5.54514]
[1777790880510,34.97,78134.78,0.0,0.93139,9e-05,5.54084]
[1777790885543,34.97,78135.95,0.0,0.93148,9e-05,5.53487]
[1777790887779,34.98,78130.78,0.0,0.93101,9e-05,5.5638]
[1777790893599,34.98,78133.43,0.0,0.93125,9e-05,5.54949]
[1777790897849,34.98,78141.97,0.0,0.93201,9e-05,5.50261]
[1777790899643,34.98,78144.36,0.0,0.93222,9e-05,5.48969]
[1777790904676,34.98,78143.9,0.0,0.93216,9e-05,5.49316]
[1777790911727,34.99,78143.69,0.0,0.93218,9e-05,5.48979]
[1777790917989,34.99,78143.51,0.0,0.93215,9e-05,5.4919]
[1777790928063,34.99,78142.88,0.0,0.93206,9e-05,5.49742]
[1777790938133,35.0,78142.42,0.0,0.93199,9e-05,5.50176]
[1777790948204,35.0,78141.95,0.0,0.93192,9e-05,5.50609]
[1777790954024,35.01,78141.65,0.0,0.93188,9e-05,5.5086]
[1777790964090,35.01,78141.66,0.0,0.93189,9e-05,5.50824]
[1777790970134,35.0,78141.52,0.0,0.93188,9e-05,5.50841]
[1777790975170,35.0,78145.28,0.0,0.93229,9e-05,5.48142]
[1777790981213,35.0,78146.62,0.0,0.93241,9e-05,5.47382]
[1777790986249,35.0,78146.22,0.0,0.93238,9e-05,5.47586]
[1777790991285,35.0,78145.87,0.0,0.93234,9e-05,5.47821]
[1777790997325,35.01,78144.81,0.0,0.93222,9e-05,5.48558]
[1777791004375,35.01,78143.89,0.0,0.93211,9e-05,5.49245]
[1777791012432,35.02,78142.79,0.0,0.93198,9e-05,5.50067]
[1777791017465,35.02,78151.03,0.0,0.93269,9e-05,5.45687]
[1777791018695,35.02,78159.24,0.0,0.93341,9e-05,5.41229]
[1777791025522,35.03,78162.01,0.0,0.9336,9e-05,5.40024]
[1777791031564,35.04,78165.31,0.0,0.93391,9e-05,5.37915]
[1777791034585,35.05,78171.62,0.0,0.93444,9e-05,5.34623]
[1777791039621,35.05,78176.58,0.0,0.93483,9e-05,5.32199]
[1777791046673,35.06,78177.12,0.0,0.93482,9e-05,5.32279]
[1777791055733,35.08,78176.8,0.0,0.93472,9e-05,5.32923]
[1777791060771,35.09,78177.04,0.0,0.9347,9e-05,5.3305]
[1777791065803,35.09,78180.51,0.0,0.93495,9e-05,5.3144]
[1777791070838,35.1,78179.46,0.0,0.93482,9e-05,5.32275]
[1777791075873,35.11,78180.0,0.0,0.93483,9e-05,5.32244]
[1777791079118,35.11,78189.75,0.0,0.93564,9e-05,5.27125]
[1777791079906,35.11,78189.75,0.0,0.93563,9e-05,5.27187]
[1777791084941,35.12,78190.72,0.0,0.93569,9e-05,5.26841]
[1777791091990,35.13,78190.71,0.0,0.93569,9e-05,5.26687]
[1777791098034,35.14,78194.72,0.0,0.93597,9e-05,5.24901]
[1777791105081,35.15,78193.62,0.0,0.93583,9e-05,5.25769]
[1777791110116,35.16,78193.11,0.0,0.93576,9e-05,5.26241]
[1777791120186,35.17,78192.01,0.0,0.9356,9e-05,5.27235]
[1777791127234,35.18,78190.82,0.0,0.93545,9e-05,5.28197]
[1777791130256,35.18,78200.31,0.0,0.93624,8e-05,5.23247]
[1777791135293,35.19,78205.54,0.0,0.93664,8e-05,5.20718]
[1777791141333,35.2,78205.61,0.0,0.93659,8e-05,5.20998]
[1777791145361,35.21,78212.19,0.0,0.93711,8e-05,5.17714]
[1777791147374,35.21,78206.41,0.0,0.93661,8e-05,5.209]
[1777791154425,35.22,78205.65,0.0,0.93655,8e-05,5.21114]
[1777791159680,35.23,78210.0,0.0,0.93687,8e-05,5.19086]
[1777791163489,35.24,78217.81,0.0,0.93748,8e-05,5.15187]
[1777791164495,35.24,78228.68,0.0,0.93837,8e-05,5.0953]
[1777791169758,35.25,78226.87,0.0,0.93817,8e-05,5.10844]
[1777791174564,35.26,78233.42,0.0,0.93865,8e-05,5.07755]
[1777791179828,35.27,78242.33,0.0,0.93932,8e-05,5.03473]
[1777791181614,35.27,78252.54,0.0,0.94012,8e-05,4.98331]
[1777791186648,35.29,78252.88,0.0,0.94009,8e-05,4.98586]
[1777791191683,35.3,78249.1,0.0,0.93972,8e-05,5.00952]
[1777791198732,35.32,78248.12,0.0,0.93955,8e-05,5.02011]
[1777791203768,35.33,78248.05,0.0,0.93949,8e-05,5.02431]
[1777791208803,35.34,78249.73,0.0,0.93957,8e-05,5.01939]
[1777791215852,35.35,78251.12,0.0,0.93966,8e-05,5.01185]
[1777791220887,35.36,78251.64,0.0,0.93964,8e-05,5.01297]
[1777791225922,35.38,78252.06,0.0,0.93962,8e-05,5.01465]
[1777791230962,35.39,78255.36,0.0,0.93982,8e-05,5.00156]
[1777791235992,35.4,78258.69,0.0,0.94004,8e-05,4.98732]
[1777791243045,35.41,78258.41,0.0,0.93996,8e-05,4.99249]
[1777791248083,35.42,78262.16,0.0,0.94023,8e-05,4.97569]
[1777791250322,35.42,78266.07,0.0,0.94052,8e-05,4.95665]
[1777791255130,35.43,78270.86,0.0,0.94086,8e-05,4.93452]
[1777791260392,35.43,78270.65,0.0,0.94083,8e-05,4.93662]
[1777791266221,35.43,78274.26,0.0,0.9411,8e-05,4.91902]
[1777791267227,35.43,78295.04,0.0,0.94272,8e-05,4.81395]
[1777791268234,35.44,78296.77,0.0,0.94285,8e-05,4.80554]
[1777791270248,35.44,78290.13,0.0,0.94232,8e-05,4.83981]
[1777791273269,35.45,78288.41,0.0,0.94219,8e-05,4.84704]
[1777791274276,35.45,78296.16,0.0,0.94278,8e-05,4.80809]
[1777791276291,35.45,78297.71,0.0,0.94289,8e-05,4.80125]
[1777791282333,35.46,78300.3,0.0,0.94305,8e-05,4.79057]
[1777791287368,35.47,78305.48,0.0,0.94342,8e-05,4.76627]
[1777791288374,35.47,78314.55,0.0,0.94411,8e-05,4.72124]
[1777791289384,35.47,78310.97,0.0,0.94383,8e-05,4.73958]
[1777791291396,35.47,78307.9,0.0,0.94359,8e-05,4.75576]
[1777791296431,35.48,78307.25,0.0,0.9435,8e-05,4.76131]
[1777791300674,35.48,78301.21,0.0,0.94302,8e-05,4.79306]
[1777791306502,35.49,78293.52,0.0,0.94239,8e-05,4.83404]
[1777791309521,35.49,78281.89,0.0,0.94146,8e-05,4.89474]
[1777791312541,35.5,78275.85,0.0,0.94096,8e-05,4.927]
[1777791313550,35.5,78269.79,0.0,0.94047,8e-05,4.95846]
[1777791320814,35.51,78274.24,0.0,0.94078,8e-05,4.93838]
[1777791327647,35.51,78274.99,0.0,0.9408,8e-05,4.93722]
[1777791332683,35.52,78275.34,0.0,0.94086,8e-05,4.93171]
[1777791340954,35.53,78275.02,0.0,0.94079,8e-05,4.93636]
[1777791349801,35.54,78273.08,0.0,0.94059,8e-05,4.94959]
[1777791354836,35.54,78269.86,0.0,0.9403,8e-05,4.96791]
[1777791358864,35.55,78263.29,0.0,0.93975,8e-05,5.00306]
[1777791359871,35.55,78257.15,0.0,0.93925,8e-05,5.03549]
[1777791361094,35.55,78249.63,0.0,0.93863,8e-05,5.07516]
[1777791366921,35.56,78249.37,0.0,0.93855,8e-05,5.08028]
[1777791371164,35.57,78254.59,0.0,0.93893,8e-05,5.05569]
[1777791379005,35.59,78254.81,0.0,0.93887,8e-05,5.05979]
[1777791381234,35.59,78260.37,0.0,0.9393,8e-05,5.03237]
[1777791387064,35.6,78259.08,0.0,0.93913,8e-05,5.04314]
[1777791392101,35.61,78259.01,0.0,0.93914,8e-05,5.04127]
[1777791397137,35.62,78259.57,0.0,0.93913,8e-05,5.04189]
[1777791402171,35.63,78259.03,0.0,0.93903,8e-05,5.04822]
[1777791407206,35.64,78257.26,0.0,0.93883,8e-05,5.06091]
[1777791413248,35.66,78256.87,0.0,0.93873,8e-05,5.06709]
[1777791418283,35.67,78259.6,0.0,0.9389,8e-05,5.05643]
[1777791423319,35.68,78259.66,0.0,0.93885,8e-05,5.05967]
[1777791429361,35.69,78259.13,0.0,0.93874,8e-05,5.06665]
[1777791434396,35.7,78263.32,0.0,0.93903,8e-05,5.04863]
[1777791441445,35.72,78262.43,0.0,0.93888,8e-05,5.05836]
[1777791447487,35.73,78263.67,0.0,0.93891,8e-05,5.05632]
[1777791452525,35.74,78265.95,0.0,0.9391,8e-05,5.04249]
[1777791461795,35.76,78266.82,0.0,0.93907,8e-05,5.04443]
[1777791465614,35.77,78266.61,0.0,0.93902,8e-05,5.04783]
[1777791466622,35.77,78259.17,0.0,0.93841,8e-05,5.08666]
[1777791469643,35.77,78256.07,0.0,0.93814,8e-05,5.10383]
[1777791477699,35.78,78255.39,0.0,0.93804,8e-05,5.10996]
[1777791482735,35.78,78255.83,0.0,0.93806,8e-05,5.1091]
[1777791492006,35.79,78256.07,0.0,0.93804,8e-05,5.11017]
[1777791498848,35.8,78256.07,0.0,0.93801,8e-05,5.11181]
[1777791503883,35.8,78255.92,0.0,0.93799,8e-05,5.11365]
[1777791512145,35.8,78253.64,0.0,0.93784,8e-05,5.1214]
[1777791517981,35.81,78254.36,0.0,0.93788,8e-05,5.11869]
[1777791523017,35.81,78253.21,0.0,0.93777,8e-05,5.12544]
[1777791529059,35.81,78251.25,0.0,0.93758,8e-05,5.13759]
[1777791534096,35.82,78250.01,0.0,0.93745,8e-05,5.14565]
[1777791540137,35.82,78249.55,0.0,0.93741,8e-05,5.1487]
[1777791545172,35.82,78254.31,0.0,0.93779,8e-05,5.12461]
[1777791550207,35.84,78255.61,0.0,0.9378,8e-05,5.12402]
[1777791556252,35.87,78254.95,0.0,0.93761,8e-05,5.13572]
[1777791562495,35.89,78253.72,0.0,0.9374,8e-05,5.14919]
[1777791569345,35.89,78251.94,0.0,0.93723,8e-05,5.15997]
[1777791574381,35.89,78251.8,0.0,0.93728,8e-05,5.15544]
[1777791579417,35.9,78251.44,0.0,0.93723,8e-05,5.15857]
[1777791585459,35.9,78251.41,0.0,0.93722,8e-05,5.15925]
[1777791590492,35.9,78251.18,0.0,0.93719,8e-05,5.16088]
[1777791597542,35.9,78250.58,0.0,0.93713,8e-05,5.16458]
[1777791602785,35.9,78251.33,0.0,0.93719,8e-05,5.16108]
[1777791603596,35.9,78251.33,0.0,0.93719,8e-05,5.1612]
[1777791605608,35.9,78251.93,0.0,0.93723,8e-05,5.15825]
[1777791610641,35.91,78254.26,0.0,0.93742,8e-05,5.14661]
[1777791615676,35.91,78254.41,0.0,0.93742,8e-05,5.14631]
[1777791620710,35.91,78255.03,0.0,0.93747,8e-05,5.14356]
[1777791625751,35.91,78256.59,0.0,0.93759,8e-05,5.13593]
[1777791630783,35.92,78260.5,0.0,0.93788,8e-05,5.11735]
[1777791635817,35.92,78263.36,0.0,0.93813,8e-05,5.09968]
[1777791640854,35.93,78267.85,0.0,0.93848,8e-05,5.0772]
[1777791643873,35.92,78274.18,0.0,0.939,8e-05,5.04426]
[1777791648909,35.92,78277.36,0.0,0.93927,8e-05,5.02679]
[1777791653948,35.92,78278.61,0.0,0.93939,8e-05,5.01937]
[1777791658982,35.91,78277.72,0.0,0.93933,8e-05,5.02292]
[1777791664020,35.91,78277.56,0.0,0.93934,8e-05,5.0228]
[1777791667041,35.91,78286.14,0.0,0.94003,8e-05,4.97852]
[1777791670063,35.91,78298.47,0.0,0.941,8e-05,4.91569]
[1777791672076,35.91,78304.97,0.0,0.94151,8e-05,4.8829]
[1777791673289,35.91,78310.44,0.0,0.94193,8e-05,4.85542]
[1777791679126,35.91,78311.93,0.0,0.94205,8e-05,4.84809]
[1777791685168,35.91,78313.05,0.0,0.94213,8e-05,4.84253]
[1777791693428,35.91,78319.45,0.0,0.94268,8e-05,4.80506]
[1777791703510,35.9,78319.65,0.0,0.94274,8e-05,4.80154]
[1777791705309,35.9,78317.22,0.0,0.94255,8e-05,4.81386]
[1777791710346,35.9,78318.25,0.0,0.94262,8e-05,4.80915]
[1777791715380,35.91,78321.27,0.0,0.94284,8e-05,4.79455]
[1777791720415,35.91,78322.21,0.0,0.94291,8e-05,4.79043]
[1777791725450,35.91,78321.89,0.0,0.94287,8e-05,4.79257]
[1777791731492,35.91,78322.07,0.0,0.94288,8e-05,4.79232]
[1777791736526,35.91,78323.88,0.0,0.94304,8e-05,4.78196]
[1777791739548,35.91,78329.74,0.0,0.94349,8e-05,4.75211]
[1777791744584,35.9,78332.24,0.0,0.9437,8e-05,4.73873]
[1777791749619,35.9,78335.12,0.0,0.94393,8e-05,4.72359]
[1777791754655,35.9,78333.98,0.0,0.94391,8e-05,4.72282]
[1777791759690,35.89,78334.8,0.0,0.94399,8e-05,4.71783]
[1777791768753,35.89,78336.26,0.0,0.94412,8e-05,4.70898]
[1777791774000,35.89,78340.06,0.0,0.94442,7e-05,4.68933]
[1777791779832,35.88,78337.86,0.0,0.94427,7e-05,4.69937]
[1777791784867,35.88,78341.56,0.0,0.94456,7e-05,4.68031]
[1777791789903,35.88,78344.72,0.0,0.94481,7e-05,4.66392]
[1777791796952,35.87,78346.54,0.0,0.94497,7e-05,4.6536]
[1777791801986,35.87,78352.18,0.0,0.9454,7e-05,4.62515]
[1777791807022,35.87,78353.53,0.0,0.94551,7e-05,4.61769]
[1777791812057,35.87,78355.14,0.0,0.9457,7e-05,4.6035]
[1777791819107,35.86,78356.4,0.0,0.94581,7e-05,4.59617]
[1777791824361,35.86,78351.0,0.0,0.94542,7e-05,4.62162]
[1777791830186,35.83,78348.66,0.0,0.94538,7e-05,4.62423]
[1777791835219,35.81,78347.93,0.0,0.94544,7e-05,4.62012]
[1777791840254,35.79,78345.26,0.0,0.94535,7e-05,4.62615]
[1777791844503,35.77,78339.29,0.0,0.94498,7e-05,4.65086]
[1777791847302,35.77,78337.37,0.0,0.94484,7e-05,4.65969]
[1777791849317,35.77,78331.91,0.0,0.94444,8e-05,4.68612]
[1777791854573,35.76,78325.25,0.0,0.944,8e-05,4.71532]
[1777791860396,35.75,78325.51,0.0,0.94404,8e-05,4.7123]
[1777791867444,35.75,78323.18,0.0,0.94389,8e-05,4.72195]
[1777791872479,35.74,78321.39,0.0,0.94384,8e-05,4.72408]
[1777791877514,35.74,78320.2,0.0,0.94376,8e-05,4.72885]
[1777791882549,35.74,78319.72,0.0,0.94374,8e-05,4.73018]
[1777791887585,35.73,78318.9,0.0,0.9437,8e-05,4.73324]
[1777791892621,35.73,78317.09,0.0,0.94357,8e-05,4.74128]
[1777791895642,35.73,78322.47,0.0,0.94399,8e-05,4.71401]
[1777791896647,35.73,78329.95,0.0,0.94455,8e-05,4.67685]
[1777791897654,35.73,78332.86,0.0,0.94477,7e-05,4.6624]
[1777791902691,35.73,78333.03,0.0,0.94479,7e-05,4.66118]
[1777791908734,35.73,78333.7,0.0,0.94485,7e-05,4.65734]
[1777791914993,35.72,78334.82,0.0,0.94494,7e-05,4.65125]
[1777791919810,35.72,78340.38,0.0,0.94536,7e-05,4.62345]
[1777791922831,35.72,78346.87,0.0,0.94585,7e-05,4.59142]
[1777791927866,35.72,78349.46,0.0,0.94604,7e-05,4.57854]
[1777791932901,35.72,78350.09,0.0,0.94615,7e-05,4.56994]
[1777791939950,35.72,78348.44,0.0,0.94603,7e-05,4.57794]
[1777791945203,35.72,78351.41,0.0,0.94625,7e-05,4.56346]
[1777791951027,35.72,78350.74,0.0,0.9462,7e-05,4.5667]
[1777791953045,35.72,78387.6,0.0,0.94884,7e-05,4.3895]
[1777791954050,35.72,78388.34,0.0,0.9489,7e-05,4.38569]
[1777791955055,35.72,78384.26,0.0,0.94861,7e-05,4.40492]
[1777791957070,35.72,78376.91,0.0,0.94809,7e-05,4.44044]
[1777791962103,35.72,78375.02,0.0,0.94797,7e-05,4.44794]
[1777791965125,35.72,78374.91,0.0,0.94795,7e-05,4.44989]
[1777791969154,35.73,78377.45,0.0,0.9481,7e-05,4.43925]
[1777791973180,35.73,78382.71,0.0,0.94847,7e-05,4.41496]
[1777791978216,35.73,78385.75,0.0,0.94867,7e-05,4.40107]
[1777791983252,35.73,78387.67,0.0,0.9488,7e-05,4.39246]
[1777791988287,35.7,78391.53,0.0,0.94924,7e-05,4.36273]
[1777791993321,35.68,78405.42,0.0,0.95033,7e-05,4.28737]
[1777791996343,35.7,78409.16,0.0,0.95051,7e-05,4.27492]
[1777791998356,35.69,78419.36,0.0,0.95124,7e-05,4.22534]
[1777792003391,35.68,78419.71,0.0,0.9513,7e-05,4.22119]
[1777792008428,35.68,78419.09,0.0,0.95128,7e-05,4.22232]
[1777792013461,35.7,78419.41,0.0,0.95117,7e-05,4.22974]
[1777792018497,35.7,78418.72,0.0,0.95113,7e-05,4.23253]
[1777792024539,35.7,78414.58,0.0,0.95086,7e-05,4.25119]
[1777792029573,35.72,78413.21,0.0,0.95069,7e-05,4.26276]
[1777792034609,35.73,78414.59,0.0,0.95074,7e-05,4.25902]
[1777792039645,35.72,78413.3,0.0,0.95067,7e-05,4.264]
[1777792044692,35.72,78418.38,0.0,0.95103,7e-05,4.23931]
[1777792045976,35.72,78437.78,0.0,0.95234,7e-05,4.14976]
[1777792047708,35.72,78428.61,0.0,0.95173,7e-05,4.19179]
[1777792048715,35.72,78425.22,0.0,0.9515,7e-05,4.20729]
[1777792049722,35.72,78422.02,0.0,0.95129,7e-05,4.2219]
[1777792053750,35.72,78420.7,0.0,0.95127,7e-05,4.22182]
[1777792056046,35.71,78420.81,0.0,0.95128,7e-05,4.22078]
[1777792059794,35.71,78421.28,0.0,0.95133,7e-05,4.21733]
[1777792061807,35.71,78421.17,0.0,0.95133,7e-05,4.21714]
[1777792066116,35.7,78420.55,0.0,0.95132,7e-05,4.21844]
[1777792071876,35.69,78420.4,0.0,0.95134,7e-05,4.21642]
[1777792074898,35.69,78416.19,0.0,0.95108,7e-05,4.23446]
[1777792080939,35.68,78415.09,0.0,0.95105,7e-05,4.23623]
[1777792084967,35.67,78420.85,0.0,0.95148,7e-05,4.20718]
[1777792086257,35.67,78427.26,0.0,0.95193,7e-05,4.17649]
[1777792092017,35.66,78431.69,0.0,0.95226,7e-05,4.15353]
[1777792097053,35.65,78432.49,0.0,0.95235,7e-05,4.14739]
[1777792103095,35.64,78428.75,0.0,0.95214,7e-05,4.16153]
[1777792108130,35.63,78424.74,0.0,0.95191,7e-05,4.17737]
[1777792111154,35.63,78423.12,0.0,0.95188,7e-05,4.1779]
[1777792112161,35.63,78417.75,0.0,0.95153,7e-05,4.20216]
[1777792113168,35.63,78415.78,0.0,0.9514,7e-05,4.21068]
[1777792118204,35.62,78418.28,0.0,0.95162,7e-05,4.19599]
[1777792123238,35.61,78415.81,0.0,0.95149,7e-05,4.20436]
[1777792128275,35.6,78415.92,0.0,0.95155,7e-05,4.20076]
[1777792135323,35.58,78415.63,0.0,0.9516,7e-05,4.1972]
[1777792140359,35.57,78412.79,0.0,0.95145,7e-05,4.20727]
[1777792145392,35.54,78411.24,0.0,0.95147,7e-05,4.20563]
[1777792150429,35.45,78411.74,0.0,0.95194,7e-05,4.17321]
[1777792155465,35.36,78410.8,0.0,0.95228,7e-05,4.14962]
[1777792159492,35.3,78404.13,0.0,0.95215,7e-05,4.15847]
[1777792164549,35.21,78402.09,0.0,0.9524,7e-05,4.14082]
[1777792169584,35.13,78402.36,0.0,0.95278,7e-05,4.11424]
[1777792174620,35.07,78405.94,0.0,0.95339,7e-05,4.07025]
[1777792181669,34.98,78407.12,0.0,0.95385,7e-05,4.03785]
[1777792186956,34.98,78407.85,0.0,0.95393,7e-05,4.03276]
[1777792188720,34.95,78402.11,0.0,0.95365,7e-05,4.05171]
[1777792189727,34.94,78396.84,0.0,0.95336,7e-05,4.07191]
[1777792191741,34.91,78388.15,0.0,0.95291,7e-05,4.1033]
[1777792197026,34.87,78384.82,0.0,0.95287,7e-05,4.10534]
[1777792202819,34.86,78383.4,0.0,0.95281,7e-05,4.10954]
[1777792205839,34.86,78392.06,0.0,0.95341,7e-05,4.06815]
[1777792210876,34.86,78389.86,0.0,0.95329,7e-05,4.07686]
[1777792215911,34.85,78390.34,0.0,0.95334,7e-05,4.07328]
[1777792220946,34.85,78399.44,0.0,0.95396,7e-05,4.02987]
[1777792225984,34.84,78399.95,0.0,0.95401,7e-05,4.02645]
[1777792231016,34.84,78401.84,0.0,0.95421,7e-05,4.01148]
[1777792236052,34.84,78400.79,0.0,0.95415,7e-05,4.01521]
[1777792241087,34.83,78402.19,0.0,0.95426,7e-05,4.00764]
[1777792247381,34.83,78402.78,0.0,0.95432,7e-05,4.00359]
[1777792257451,34.82,78404.58,0.0,0.95447,7e-05,3.99288]
[1777792265256,34.82,78401.18,0.0,0.95427,7e-05,4.00697]
[1777792271297,34.81,78398.78,0.0,0.95413,7e-05,4.01672]
[1777792277592,34.81,78395.54,0.0,0.95394,7e-05,4.03016]
[1777792283381,34.81,78394.67,0.0,0.95389,7e-05,4.03312]
[1777792288416,34.8,78393.76,0.0,0.95385,7e-05,4.03628]
[1777792293452,34.8,78393.77,0.0,0.95392,7e-05,4.02984]
[1777792299493,34.8,78393.72,0.0,0.95393,7e-05,4.02892]
[1777792304528,34.8,78383.11,0.0,0.95321,7e-05,4.07922]
[1777792308559,34.81,78378.84,0.0,0.95287,7e-05,4.10258]
[1777792313591,34.8,78378.15,0.0,0.95289,7e-05,4.10129]
[1777792318630,34.75,78377.97,0.0,0.95311,7e-05,4.08599]
[1777792323665,34.7,78377.31,0.0,0.95327,7e-05,4.07441]
[1777792328700,34.66,78377.32,0.0,0.95345,7e-05,4.06161]
[1777792333734,34.62,78372.66,0.0,0.95331,7e-05,4.07127]
[1777792340784,34.57,78367.91,0.0,0.95324,7e-05,4.07647]
[1777792345819,34.54,78366.64,0.0,0.9533,7e-05,4.07165]
[1777792350853,34.51,78363.18,0.0,0.95321,7e-05,4.0778]
[1777792355889,34.48,78364.57,0.0,0.95349,7e-05,4.05703]
[1777792361932,34.45,78364.0,0.0,0.95359,7e-05,4.05012]
[1777792368225,34.42,78360.7,0.0,0.9535,7e-05,4.05618]
[1777792375028,34.39,78360.74,0.0,0.95365,7e-05,4.04605]
[1777792380064,34.38,78361.51,0.0,0.95378,7e-05,4.03688]
[1777792385104,34.36,78361.83,0.0,0.95386,7e-05,4.03073]
[1777792386111,34.36,78356.49,0.0,0.95352,7e-05,4.05493]
[1777792391148,34.34,78356.62,0.0,0.95361,7e-05,4.04853]
[1777792396183,34.33,78351.74,0.0,0.95334,7e-05,4.06692]
[1777792401218,34.33,78348.31,0.0,0.95312,7e-05,4.08236]
[1777792406252,34.33,78347.36,0.0,0.95303,7e-05,4.08803]
[1777792408505,34.33,78336.59,0.0,0.95227,7e-05,4.14052]
[1777792410282,34.34,78336.78,0.0,0.95226,7e-05,4.14122]
[1777792415316,34.35,78331.26,0.0,0.95187,7e-05,4.16678]
[1777792420351,34.37,78336.2,0.0,0.95215,7e-05,4.14759]
[1777792425386,34.38,78333.57,0.0,0.9519,7e-05,4.16462]
[1777792430421,34.39,78333.69,0.0,0.95185,7e-05,4.16847]
[1777792435456,34.41,78333.87,0.0,0.9518,7e-05,4.17204]
[1777792441498,34.42,78333.83,0.0,0.95172,7e-05,4.17753]
[1777792446533,34.43,78333.93,0.0,0.95166,7e-05,4.18145]
[1777792453584,34.45,78334.21,0.0,0.95159,7e-05,4.18625]
[1777792458617,34.47,78335.78,0.0,0.95163,7e-05,4.18399]
[1777792467680,34.49,78336.15,0.0,0.95154,7e-05,4.19002]
[1777792472714,34.51,78335.65,0.0,0.9515,7e-05,4.19144]
[1777792477750,34.52,78333.75,0.0,0.9513,7e-05,4.20476]
[1777792482785,34.53,78334.42,0.0,0.95129,7e-05,4.20573]
[1777792489067,34.55,78334.47,0.0,0.95122,7e-05,4.21048]
[1777792494869,34.56,78334.46,0.0,0.95115,7e-05,4.21548]
[1777792499906,34.57,78333.73,0.0,0.95104,7e-05,4.22305]
[1777792509207,34.59,78337.69,0.0,0.95121,7e-05,4.21118]
[1777792509974,34.6,78337.69,0.0,0.9512,7e-05,4.21201]
[1777792510981,34.6,78344.43,0.0,0.95166,7e-05,4.18068]
[1777792516018,34.61,78346.96,0.0,0.95177,7e-05,4.17301]
[1777792522058,34.63,78346.22,0.0,0.95164,7e-05,4.18181]
[1777792527092,34.64,78342.64,0.0,0.95133,7e-05,4.20314]
[1777792532128,34.65,78341.9,0.0,0.95128,7e-05,4.20557]
[1777792539428,34.67,78339.63,0.0,0.95103,7e-05,4.22218]
[1777792546226,34.69,78339.63,0.0,0.95095,7e-05,4.22779]
[1777792554283,34.71,78338.2,0.0,0.95076,7e-05,4.24087]
[1777792559568,34.72,78336.7,0.0,0.9506,7e-05,4.25188]
[1777792562338,34.72,78331.47,0.0,0.95021,7e-05,4.27804]
[1777792563345,34.72,78329.8,0.0,0.95009,7e-05,4.28678]
[1777792568380,34.73,78328.49,0.0,0.94994,7e-05,4.29647]
[1777792573415,34.74,78327.69,0.0,0.94984,7e-05,4.30367]
[1777792578451,34.75,78327.68,0.0,0.94979,7e-05,4.30704]
[1777792585499,34.77,78327.95,0.0,0.94974,7e-05,4.31039]
[1777792590533,34.78,78324.3,0.0,0.94943,7e-05,4.33134]
[1777792595569,34.8,78320.28,0.0,0.94907,7e-05,4.35411]
[1777792600604,34.89,78318.42,0.0,0.94852,7e-05,4.39124]
[1777792603625,34.94,78324.06,0.0,0.9487,7e-05,4.37923]
[1777792606647,34.94,78326.37,0.0,0.94885,7e-05,4.36965]
[1777792608660,34.94,78320.4,0.0,0.9484,7e-05,4.39982]
[1777792609925,34.97,78318.2,0.0,0.94809,7e-05,4.4205]
[1777792615709,35.04,78316.53,0.0,0.94763,7e-05,4.45157]
[1777792620745,35.11,78313.94,0.0,0.94714,7e-05,4.48463]
[1777792625780,35.17,78313.37,0.0,0.94677,7e-05,4.50915]
[1777792631822,35.23,78312.33,0.0,0.9464,7e-05,4.53382]
[1777792636856,35.25,78310.33,0.0,0.94615,7e-05,4.55057]
[1777792643906,35.26,78310.03,0.0,0.9461,7e-05,4.55407]
[1777792649948,35.26,78309.75,0.0,0.94605,7e-05,4.55718]
[1777792654982,35.27,78309.29,0.0,0.94605,7e-05,4.55544]
[1777792660282,35.27,78308.55,0.0,0.94598,7e-05,4.56055]
[1777792668074,35.28,78308.55,0.0,0.94594,7e-05,4.56284]
[1777792673109,35.28,78311.13,0.0,0.94612,7e-05,4.55096]
[1777792678145,35.29,78309.73,0.0,0.946,7e-05,4.55938]
[1777792685192,35.29,78309.09,0.0,0.94592,7e-05,4.56457]
[1777792690492,35.29,78308.76,0.0,0.94588,7e-05,4.56704]
[1777792696270,35.3,78312.97,0.0,0.94617,7e-05,4.54803]
[1777792701304,35.3,78312.32,0.0,0.9461,7e-05,4.55281]
[1777792706339,35.31,78310.99,0.0,0.94597,7e-05,4.56086]
[1777792711375,35.31,78308.98,0.0,0.94586,7e-05,4.56677]
[1777792716410,35.32,78308.66,0.0,0.94582,7e-05,4.56976]
[1777792722452,35.32,78307.75,0.0,0.94572,7e-05,4.57591]
[1777792730773,35.33,78307.88,0.0,0.9457,7e-05,4.57744]
[1777792736551,35.33,78306.61,0.0,0.94558,8e-05,4.58532]
[1777792743599,35.34,78305.84,0.0,0.9455,8e-05,4.59095]
[1777792748634,35.34,78305.66,0.0,0.94546,8e-05,4.59311]
[1777792753669,35.35,78304.76,0.0,0.94538,8e-05,4.59879]
[1777792760983,35.35,78304.76,0.0,0.94535,8e-05,4.60073]
[1777792766759,35.36,78304.76,0.0,0.94533,8e-05,4.60192]
[1777792771799,35.35,78302.63,0.0,0.94524,8e-05,4.60624]
[1777792781123,35.35,78304.71,0.0,0.94541,8e-05,4.59506]
[1777792790931,35.34,78307.55,0.0,0.94568,8e-05,4.57749]
[1777792796973,35.33,78311.68,0.0,0.94603,7e-05,4.55444]
[1777792805034,35.33,78313.83,0.0,0.9462,7e-05,4.54275]
[1777792810069,35.33,78315.12,0.0,0.94628,7e-05,4.53768]
[1777792816110,35.36,78316.79,0.0,0.94628,7e-05,4.53779]
[1777792821147,35.37,78317.72,0.0,0.9463,7e-05,4.53665]
[1777792826182,35.37,78321.08,0.0,0.94653,7e-05,4.52145]
[1777792831216,35.38,78321.11,0.0,0.94657,7e-05,4.51719]
[1777792841545,35.39,78321.35,0.0,0.94654,7e-05,4.51874]
[1777792848334,35.39,78321.5,0.0,0.94653,7e-05,4.51992]
[1777792861685,35.4,78321.35,0.0,0.94646,7e-05,4.52417]
[1777792868477,35.4,78321.49,0.0,0.94648,7e-05,4.52286]
[1777792881825,35.39,78322.09,0.0,0.94658,7e-05,4.5161]
[1777792889623,35.38,78322.09,0.0,0.94661,7e-05,4.51409]
[1777792900699,35.37,78321.97,0.0,0.94672,7e-05,4.50565]
[1777792910769,35.38,78321.94,0.0,0.94668,7e-05,4.50822]
[1777792916815,35.37,78322.72,0.0,0.94677,7e-05,4.50246]
[1777792922105,35.37,78322.79,0.0,0.9468,7e-05,4.50018]
[1777792927891,35.36,78327.02,0.0,0.94713,7e-05,4.47795]
[1777792934940,35.36,78326.94,0.0,0.94716,7e-05,4.47633]
[1777792939981,35.35,78327.73,0.0,0.94724,7e-05,4.47104]
[1777792940986,35.35,78341.98,0.0,0.94828,7e-05,4.40167]
[1777792942250,35.35,78345.99,0.0,0.94858,7e-05,4.38156]
[1777792948034,35.34,78346.03,0.0,0.94863,7e-05,4.37822]
[1777792953068,35.33,78348.63,0.0,0.94892,7e-05,4.3572]
[1777792960118,35.32,78349.99,0.0,0.94908,7e-05,4.34625]
[1777792965152,35.3,78352.94,0.0,0.94935,7e-05,4.3283]
[1777792970187,35.29,78356.11,0.0,0.94962,7e-05,4.30998]
[1777792973208,35.29,78364.92,0.0,0.95027,7e-05,4.26624]
[1777792978244,35.28,78360.98,0.0,0.95003,7e-05,4.282]
[1777792983279,35.27,78359.85,0.0,0.95,7e-05,4.28435]
[1777792988316,35.26,78356.78,0.0,0.94982,7e-05,4.29595]
[1777792993351,35.25,78356.41,0.0,0.94984,7e-05,4.29475]
[1777792998385,35.24,78356.09,0.0,0.94986,7e-05,4.29341]
[1777793003421,35.23,78360.33,0.0,0.9502,7e-05,4.27044]
[1777793008457,35.23,78360.4,0.0,0.95025,7e-05,4.26737]
[1777793013492,35.22,78358.26,0.0,0.95019,7e-05,4.26948]
[1777793018527,35.21,78359.29,0.0,0.9503,7e-05,4.2619]
[1777793026583,35.2,78358.8,0.0,0.95033,7e-05,4.25993]
[1777793032884,35.19,78354.52,0.0,0.95008,7e-05,4.27714]
[1777793033632,35.18,78354.52,0.0,0.95009,7e-05,4.27658]
[1777793039673,35.17,78353.56,0.0,0.95007,7e-05,4.27773]
[1777793046725,35.16,78356.16,0.0,0.95031,7e-05,4.26158]
[1777793053024,35.15,78352.12,0.0,0.95007,7e-05,4.27773]
[1777793059816,35.14,78351.15,0.0,0.95005,7e-05,4.27887]
[1777793065857,35.13,78349.69,0.0,0.94999,7e-05,4.28289]
[1777793070892,35.13,78349.1,0.0,0.94998,7e-05,4.28331]
[1777793075926,35.12,78347.76,0.0,0.94998,7e-05,4.28203]
[1777793083234,35.11,78344.13,0.0,0.94977,7e-05,4.29616]
[1777793087004,35.1,78351.31,0.0,0.9503,7e-05,4.26005]
[1777793091032,35.1,78358.8,0.0,0.95085,7e-05,4.22284]
[1777793092040,35.1,78361.67,0.0,0.95106,7e-05,4.20889]
[1777793098119,35.09,78364.8,0.0,0.9513,7e-05,4.19214]
[1777793103374,35.09,78364.26,0.0,0.95129,7e-05,4.19273]
[1777793111213,35.08,78363.75,0.0,0.95129,7e-05,4.1928]
[1777793112221,35.08,78356.99,0.0,0.95083,7e-05,4.22444]
[1777793113444,35.07,78354.9,0.0,0.95069,7e-05,4.23357]
[1777793119268,35.07,78352.57,0.0,0.95056,7e-05,4.2426]
[1777793124304,35.06,78353.4,0.0,0.95065,7e-05,4.2361]
[1777793129340,35.05,78351.05,0.0,0.95052,7e-05,4.24511]
[1777793134373,35.05,78348.73,0.0,0.95045,7e-05,4.24872]
[1777793139409,35.04,78347.58,0.0,0.95039,7e-05,4.25216]
[1777793144446,35.03,78345.51,0.0,0.95028,7e-05,4.26005]
[1777793150485,35.03,78344.35,0.0,0.95023,7e-05,4.26326]
[1777793155521,35.02,78343.14,0.0,0.95017,7e-05,4.26715]
[1777793160558,35.02,78347.69,0.0,0.95052,7e-05,4.24362]
[1777793163577,35.01,78353.0,0.0,0.95091,7e-05,4.21742]
[1777793168612,35.01,78354.62,0.0,0.95104,7e-05,4.2083]
[1777793173864,35.0,78356.9,0.0,0.95122,7e-05,4.19609]
[1777793176670,35.0,78369.11,0.0,0.95207,7e-05,4.13782]
[1777793177675,35.0,78375.83,0.0,0.95254,7e-05,4.10623]
[1777793182710,35.0,78379.22,0.0,0.95278,7e-05,4.08978]
[1777793187746,35.0,78380.83,0.0,0.9529,7e-05,4.08151]
[1777793194004,34.99,78386.15,0.0,0.95332,7e-05,4.05065]
[1777793199830,34.99,78387.34,0.0,0.95342,7e-05,4.04413]
[1777793204866,34.99,78388.88,0.0,0.95353,7e-05,4.03614]
[1777793209900,34.99,78391.22,0.0,0.9537,7e-05,4.02446]
[1777793214935,34.98,78393.4,0.0,0.95386,7e-05,4.01353]
[1777793219970,34.98,78393.83,0.0,0.9539,7e-05,4.01064]
[1777793225012,34.98,78392.26,0.0,0.95381,7e-05,4.01688]
[1777793228027,34.97,78417.26,0.0,0.95549,6e-05,3.90019]
[1777793229033,34.97,78425.4,0.0,0.95602,6e-05,3.86352]
[1777793230040,34.97,78423.17,0.0,0.95587,6e-05,3.8736]
[1777793234288,34.97,78416.32,0.0,0.95543,6e-05,3.90469]
[1777793240112,34.97,78413.39,0.0,0.95523,7e-05,3.91828]
[1777793245146,34.97,78408.84,0.0,0.95493,7e-05,3.93921]
[1777793250183,34.97,78403.6,0.0,0.95459,7e-05,3.96335]
[1777793255216,34.97,78401.75,0.0,0.95451,7e-05,3.96693]
[1777793260252,34.97,78403.35,0.0,0.95461,7e-05,3.96002]
[1777793264499,34.98,78398.04,0.0,0.95426,7e-05,3.98471]
[1777793271330,34.98,78395.47,0.0,0.95408,7e-05,3.99692]
[1777793277371,34.98,78393.26,0.0,0.95393,7e-05,4.00748]
[1777793282405,34.98,78391.93,0.0,0.95384,7e-05,4.01389]
[1777793287441,34.98,78391.39,0.0,0.9538,7e-05,4.01664]
[1777793292477,34.98,78388.2,0.0,0.95358,7e-05,4.03163]
[1777793297510,34.98,78387.37,0.0,0.95352,7e-05,4.03564]
[1777793304782,34.98,78387.24,0.0,0.95351,7e-05,4.03647]
[1777793311609,34.98,78385.78,0.0,0.95346,7e-05,4.03826]
[1777793318657,34.98,78385.75,0.0,0.95346,7e-05,4.0387]
[1777793323694,34.98,78385.99,0.0,0.95347,7e-05,4.03784]
[1777793330742,34.99,78385.38,0.0,0.95342,7e-05,4.041]
[1777793334992,34.99,78368.2,0.0,0.95226,7e-05,4.12106]
[1777793335777,34.99,78368.2,0.0,0.95226,7e-05,4.12098]
[1777793340812,34.98,78366.09,0.0,0.95212,7e-05,4.13044]
[1777793345847,34.98,78365.8,0.0,0.95211,7e-05,4.13121]
[1777793350882,34.98,78365.9,0.0,0.95212,7e-05,4.13011]
[1777793355916,34.98,78361.74,0.0,0.95185,7e-05,4.14895]
[1777793362966,34.97,78362.68,0.0,0.95193,7e-05,4.14331]
[1777793368001,34.97,78365.06,0.0,0.95211,7e-05,4.13119]
[1777793373038,34.97,78366.03,0.0,0.95224,7e-05,4.12044]
[1777793378075,34.97,78368.82,0.0,0.95245,7e-05,4.1065]
[1777793385346,34.96,78371.24,0.0,0.95263,7e-05,4.094]
[1777793391164,34.96,78372.38,0.0,0.95272,7e-05,4.08775]
[1777793396200,34.96,78372.93,0.0,0.95277,7e-05,4.08445]
[1777793401234,34.96,78374.31,0.0,0.95287,7e-05,4.0773]
[1777793405489,34.95,78375.7,0.0,0.95297,7e-05,4.07042]
[1777793412311,34.95,78376.3,0.0,0.95302,7e-05,4.06743]
[1777793414326,34.95,78376.89,0.0,0.95305,7e-05,4.06476]
[1777793418353,34.95,78377.08,0.0,0.95306,7e-05,4.06431]
[1777793423390,34.96,78377.44,0.0,0.95307,7e-05,4.06344]
[1777793427416,34.96,78377.78,0.0,0.95308,7e-05,4.06269]
[1777793435699,35.08,78378.38,0.0,0.95264,7e-05,4.09186]
[1777793439501,35.09,78378.38,0.0,0.95257,7e-05,4.09688]
[1777793444537,35.16,78377.76,0.0,0.95222,7e-05,4.12154]
[1777793449573,35.22,78377.91,0.0,0.95193,7e-05,4.14114]
[1777793454608,35.25,78377.93,0.0,0.95178,7e-05,4.15145]
[1777793459643,35.29,78378.64,0.0,0.95168,7e-05,4.15838]
[1777793464678,35.32,78378.69,0.0,0.95152,7e-05,4.16977]
[1777793469714,35.33,78376.0,0.0,0.95127,7e-05,4.1864]
[1777793474749,35.35,78376.64,0.0,0.95125,7e-05,4.18773]
[1777793479784,35.36,78379.82,0.0,0.95141,7e-05,4.17737]
[1777793484822,35.39,78379.87,0.0,0.95126,7e-05,4.18715]
[1777793492878,35.41,78380.27,0.0,0.95125,7e-05,4.18678]
[1777793503955,35.44,78380.33,0.0,0.95114,7e-05,4.19413]
[1777793506196,35.44,78402.82,0.0,0.95267,7e-05,4.09029]
[1777793506976,35.45,78402.82,0.0,0.95261,7e-05,4.09403]
[1777793512011,35.5,78401.0,0.0,0.95227,7e-05,4.11729]
[1777793517045,35.52,78400.75,0.0,0.95214,7e-05,4.12662]
[1777793522081,35.58,78400.84,0.0,0.95189,7e-05,4.1438]
[1777793525103,35.61,78408.22,0.0,0.95223,7e-05,4.12075]
[1777793530138,35.67,78409.75,0.0,0.95207,7e-05,4.13172]
[1777793533160,35.7,78404.37,0.0,0.95157,7e-05,4.16571]
[1777793539202,35.7,78401.46,0.0,0.95135,7e-05,4.18091]
[1777793545242,35.71,78396.7,0.0,0.951,7e-05,4.2047]
[1777793550278,35.72,78395.69,0.0,0.95087,7e-05,4.21349]
[1777793556549,35.73,78392.82,0.0,0.95071,7e-05,4.22329]
[1777793562362,35.73,78391.27,0.0,0.95057,7e-05,4.23229]
[1777793564376,35.74,78384.61,0.0,0.9501,7e-05,4.26403]
[1777793566619,35.74,78381.89,0.0,0.94991,7e-05,4.27729]
[1777793569410,35.74,78371.96,0.0,0.9492,7e-05,4.3248]
[1777793570417,35.74,78369.95,0.0,0.94905,7e-05,4.33447]
[1777793575453,35.74,78369.49,0.0,0.94901,7e-05,4.33734]
[1777793580488,35.74,78370.94,0.0,0.9491,7e-05,4.33108]
[1777793585523,35.75,78371.5,0.0,0.94914,7e-05,4.32898]
[1777793590558,35.75,78370.38,0.0,0.94905,7e-05,4.33482]
[1777793595600,35.75,78367.64,0.0,0.94885,7e-05,4.34821]
[1777793602649,35.75,78368.26,0.0,0.94889,7e-05,4.34569]
[1777793608692,35.75,78366.7,0.0,0.94877,7e-05,4.35335]
[1777793613727,35.75,78367.1,0.0,0.94886,7e-05,4.34622]
[1777793615741,35.75,78374.01,0.0,0.94934,7e-05,4.31361]
[1777793616969,35.75,78368.51,0.0,0.94895,7e-05,4.33976]
[1777793621783,35.75,78366.98,0.0,0.94884,7e-05,4.34713]
[1777793623797,35.75,78361.04,0.0,0.94842,7e-05,4.37537]
[1777793627039,35.75,78359.68,0.0,0.94832,7e-05,4.38169]
[1777793632860,35.75,78357.1,0.0,0.94814,7e-05,4.39362]
[1777793637894,35.75,78354.09,0.0,0.94793,7e-05,4.40763]
[1777793647965,35.75,78353.64,0.0,0.94792,7e-05,4.40888]
[1777793653000,35.75,78354.95,0.0,0.94802,7e-05,4.40219]
[1777793658039,35.74,78354.66,0.0,0.948,7e-05,4.40317]
[1777793666095,35.74,78354.82,0.0,0.94802,7e-05,4.40177]
[1777793673264,35.74,78354.87,0.0,0.94809,7e-05,4.39559]
[1777793675278,35.74,78361.85,0.0,0.9486,7e-05,4.36176]
[1777793680313,35.74,78364.21,0.0,0.94877,7e-05,4.35011]
[1777793686356,35.74,78366.27,0.0,0.94892,7e-05,4.34015]
[1777793692397,35.74,78368.81,0.0,0.9491,7e-05,4.32802]
[1777793697530,35.74,78371.01,0.0,0.94926,7e-05,4.31756]
[1777793704481,35.74,78371.21,0.0,0.94928,7e-05,4.31654]
[1777793714548,35.74,78372.22,0.0,0.94935,7e-05,4.3117]
[1777793719585,35.74,78373.64,0.0,0.94945,7e-05,4.30488]
[1777793725627,35.73,78373.79,0.0,0.94946,7e-05,4.30392]
[1777793730663,35.73,78374.18,0.0,0.9495,7e-05,4.3018]
[1777793736705,35.73,78374.75,0.0,0.9496,7e-05,4.29337]
[1777793742748,35.73,78375.01,0.0,0.94962,7e-05,4.29178]
[1777793747880,35.73,78375.34,0.0,0.94965,7e-05,4.2899]
[1777793753827,35.73,78376.25,0.0,0.94972,7e-05,4.2852]
[1777793758860,35.73,78376.35,0.0,0.94973,7e-05,4.28439]
[1777793763896,35.73,78377.4,0.0,0.94981,7e-05,4.2791]
[1777793768931,35.73,78378.79,0.0,0.94991,7e-05,4.27228]
[1777793776990,35.72,78378.63,0.0,0.94991,7e-05,4.27253]
[1777793782025,35.72,78378.04,0.0,0.94987,7e-05,4.27499]
[1777793787059,35.72,78377.79,0.0,0.94986,7e-05,4.27585]
[1777793792095,35.72,78377.58,0.0,0.94991,7e-05,4.27114]
[1777793797134,35.72,78377.45,0.0,0.9499,7e-05,4.27145]
[1777793802172,35.72,78375.64,0.0,0.94978,7e-05,4.27965]
[1777793807204,35.72,78373.53,0.0,0.94964,7e-05,4.28929]
[1777793812239,35.72,78374.28,0.0,0.94969,7e-05,4.28546]
[1777793817273,35.72,78375.26,0.0,0.94976,7e-05,4.28065]
[1777793823316,35.72,78375.19,0.0,0.94976,7e-05,4.28079]
[1777793828444,35.72,78375.43,0.0,0.94978,7e-05,4.27954]
[1777793834394,35.72,78376.69,0.0,0.94987,7e-05,4.27353]
[1777793839429,35.72,78376.67,0.0,0.94987,7e-05,4.2736]
[1777793846481,35.72,78377.22,0.0,0.94991,7e-05,4.27105]
[1777793851514,35.72,78377.68,0.0,0.95,7e-05,4.26358]
[1777793856549,35.72,78378.41,0.0,0.95004,7e-05,4.2603]
[1777793864606,35.72,78378.04,0.0,0.95002,7e-05,4.26229]
[1777793871655,35.72,78377.8,0.0,0.95,7e-05,4.26364]
[1777793876690,35.72,78385.89,0.0,0.95055,7e-05,4.22606]
[1777793882732,35.72,78385.74,0.0,0.95053,7e-05,4.22732]
[1777793887767,35.72,78383.01,0.0,0.95034,7e-05,4.24053]
[1777793892802,35.72,78382.02,0.0,0.95027,7e-05,4.24545]
[1777793897838,35.72,78385.0,0.0,0.95047,7e-05,4.23178]
[1777793902872,35.72,78384.83,0.0,0.95045,7e-05,4.23288]
[1777793907907,35.73,78384.73,0.0,0.95044,7e-05,4.23361]
[1777793912942,35.73,78385.72,0.0,0.95056,7e-05,4.22391]
[1777793919078,35.73,78384.66,0.0,0.95049,7e-05,4.22919]
[1777793925028,35.73,78386.07,0.0,0.95058,7e-05,4.22294]
[1777793930061,35.73,78385.93,0.0,0.95056,7e-05,4.22391]
[1777793937110,35.73,78385.45,0.0,0.95052,7e-05,4.22657]
[1777793947177,35.73,78384.96,0.0,0.95048,7e-05,4.22948]
[1777793955236,35.73,78384.05,0.0,0.95041,7e-05,4.23406]
[1777793960271,35.73,78383.95,0.0,0.9504,7e-05,4.23471]
[1777793965306,35.74,78384.54,0.0,0.95044,7e-05,4.23214]
[1777793972355,35.74,78384.65,0.0,0.9505,7e-05,4.22656]
[1777793977389,35.74,78384.01,0.0,0.95046,7e-05,4.22976]
[1777793986452,35.74,78383.61,0.0,0.95042,7e-05,4.23198]
[1777793989568,35.74,78388.5,0.0,0.95076,7e-05,4.20936]
[1777793995516,35.74,78388.29,0.0,0.95074,7e-05,4.21079]
[1777794000550,35.74,78388.48,0.0,0.95074,7e-05,4.21032]
[1777794005586,35.74,78388.71,0.0,0.95075,7e-05,4.20968]
[1777794008608,35.74,78396.12,0.0,0.95126,7e-05,4.17561]
[1777794013642,35.75,78400.82,0.0,0.95157,7e-05,4.15469]
[1777794019779,35.75,78407.9,0.0,0.95203,7e-05,4.12331]
[1777794026735,35.75,78409.68,0.0,0.95213,7e-05,4.11655]
[1777794031768,35.76,78412.2,0.0,0.95234,7e-05,4.10073]
[1777794038819,35.76,78413.71,0.0,0.95242,7e-05,4.09527]
[1777794039921,35.76,78406.85,0.0,0.95196,7e-05,4.12689]
[1777794045868,35.77,78404.97,0.0,0.95181,7e-05,4.13651]
[1777794050902,35.77,78402.19,0.0,0.95161,7e-05,4.15016]
[1777794055938,35.77,78399.19,0.0,0.9514,7e-05,4.16486]
[1777794060977,35.77,78397.03,0.0,0.95124,7e-05,4.1757]
[1777794066009,35.78,78395.47,0.0,0.95112,7e-05,4.18378]
[1777794071042,35.78,78394.2,0.0,0.95102,7e-05,4.19053]
[1777794077083,35.78,78393.3,0.0,0.95094,7e-05,4.19576]
[1777794083127,35.79,78390.62,0.0,0.95074,7e-05,4.20924]
[1777794088162,35.79,78385.95,0.0,0.95041,7e-05,4.23178]
[1777794093196,35.79,78385.32,0.0,0.95041,7e-05,4.23008]
[1777794098233,35.79,78388.01,0.0,0.95058,7e-05,4.21832]
[1777794103267,35.8,78390.31,0.0,0.95073,7e-05,4.2085]
[1777794108302,35.8,78390.19,0.0,0.9507,7e-05,4.21022]
[1777794113337,35.8,78391.25,0.0,0.95076,7e-05,4.20625]
[1777794120484,35.81,78392.54,0.0,0.95083,7e-05,4.2018]
[1777794128443,35.81,78392.49,0.0,0.9508,7e-05,4.20392]
[1777794137505,35.82,78391.96,0.0,0.95073,7e-05,4.20869]
[1777794144553,35.83,78391.05,0.0,0.95064,7e-05,4.21472]
[1777794149589,35.83,78390.51,0.0,0.95058,7e-05,4.21851]
[1777794155632,35.84,78390.29,0.0,0.9506,7e-05,4.21575]
[1777794160764,35.84,78390.37,0.0,0.95059,7e-05,4.21669]
[1777794168724,35.85,78389.83,0.0,0.95052,7e-05,4.22131]
[1777794178793,35.93,78391.67,0.0,0.95028,7e-05,4.2379]
[1777794183828,35.94,78390.44,0.0,0.95012,7e-05,4.24873]
[1777794188864,35.94,78391.59,0.0,0.95018,7e-05,4.24447]
[1777794193900,35.95,78391.6,0.0,0.95017,7e-05,4.24553]
[1777794198934,35.95,78390.99,0.0,0.95011,7e-05,4.2494]
[1777794204976,35.96,78390.6,0.0,0.95006,7e-05,4.25245]
[1777794208004,35.96,78382.64,0.0,0.9495,7e-05,4.29019]
[1777794213033,35.96,78381.5,0.0,0.94947,7e-05,4.29093]
[1777794220083,35.96,78380.08,0.0,0.94935,7e-05,4.29871]
[1777794225117,35.97,78381.24,0.0,0.94942,7e-05,4.29403]
[1777794231259,35.97,78380.98,0.0,0.94939,7e-05,4.29614]
[1777794237200,35.97,78381.91,0.0,0.94944,7e-05,4.29265]
[1777794242244,35.97,78379.41,0.0,0.94925,7e-05,4.30509]
[1777794247278,35.98,78379.02,0.0,0.94922,7e-05,4.3075]
[1777794252314,35.98,78380.03,0.0,0.94928,7e-05,4.30332]
[1777794257349,35.98,78380.52,0.0,0.94931,7e-05,4.30155]
[1777794262384,35.98,78380.84,0.0,0.94932,7e-05,4.30057]
[1777794267419,35.98,78381.35,0.0,0.94935,7e-05,4.2987]
[1777794272454,35.98,78381.59,0.0,0.94942,7e-05,4.29268]
[1777794276483,35.98,78368.1,0.0,0.94846,7e-05,4.3566]
[1777794277494,35.98,78353.83,0.0,0.94744,7e-05,4.42432]
[1777794278498,35.98,78348.31,0.0,0.94704,7e-05,4.45058]
[1777794283532,35.98,78350.57,0.0,0.94721,7e-05,4.43894]
[1777794288572,35.98,78355.64,0.0,0.94759,7e-05,4.41406]
[1777794291696,35.98,78350.39,0.0,0.94722,7e-05,4.43843]
[1777794297631,35.97,78346.22,0.0,0.94694,7e-05,4.45704]
[1777794302666,35.97,78354.01,0.0,0.94752,7e-05,4.41874]
[1777794304679,35.97,78359.03,0.0,0.94789,7e-05,4.39455]
[1777794309715,35.97,78358.92,0.0,0.94789,7e-05,4.39444]
[1777794314750,35.96,78361.24,0.0,0.94806,7e-05,4.38273]
[1777794319785,35.96,78363.55,0.0,0.94824,7e-05,4.37109]
[1777794325828,35.96,78367.33,0.0,0.94852,7e-05,4.35238]
[1777794330862,35.96,78370.58,0.0,0.94876,7e-05,4.33647]
[1777794336905,35.96,78376.34,0.0,0.94923,7e-05,4.30355]
[1777794342047,35.96,78376.85,0.0,0.94927,7e-05,4.30091]
[1777794352117,35.95,78377.29,0.0,0.94931,7e-05,4.29838]
[1777794359061,35.95,78377.7,0.0,0.94934,7e-05,4.29614]
[1777794364096,35.95,78378.43,0.0,0.9494,7e-05,4.29252]
[1777794370138,35.95,78378.73,0.0,0.94942,7e-05,4.2909]
[1777794375173,35.95,78378.73,0.0,0.94942,7e-05,4.29074]
[1777794380208,35.95,78378.71,0.0,0.94942,7e-05,4.29067]
[1777794385243,35.95,78379.32,0.0,0.94947,7e-05,4.28766]
[1777794389273,35.95,78371.9,0.0,0.94895,7e-05,4.32241]
[1777794391287,35.95,78371.07,0.0,0.94895,7e-05,4.32074]
[1777794396327,35.95,78372.5,0.0,0.94906,7e-05,4.3136]
[1777794397336,35.95,78359.78,0.0,0.94815,7e-05,4.37367]
[1777794398342,35.95,78356.99,0.0,0.94796,7e-05,4.38677]
[1777794405392,35.94,78352.16,0.0,0.94763,7e-05,4.40851]
[1777794409420,35.94,78346.75,0.0,0.94725,7e-05,4.43361]
[1777794415463,35.94,78345.1,0.0,0.94714,7e-05,4.44031]
[1777794421505,35.93,78347.27,0.0,0.94732,7e-05,4.42889]
[1777794430570,35.93,78346.79,0.0,0.9473,7e-05,4.42991]
[1777794436611,35.93,78344.25,0.0,0.94713,7e-05,4.44129]
[1777794442752,35.93,78342.52,0.0,0.94702,7e-05,4.4487]
[1777794450710,35.92,78341.8,0.0,0.94698,7e-05,4.45121]
[1777794458766,35.92,78341.29,0.0,0.94701,7e-05,4.44732]
[1777794465817,35.92,78339.39,0.0,0.94688,7e-05,4.45571]
[1777794470852,35.92,78339.23,0.0,0.94688,7e-05,4.45596]
[1777794475887,35.91,78338.84,0.0,0.94686,7e-05,4.45734]
[1777794481930,35.91,78338.86,0.0,0.94687,7e-05,4.45665]
[1777794493106,35.91,78338.92,0.0,0.94689,7e-05,4.45535]
[1777794499048,35.91,78337.57,0.0,0.9468,7e-05,4.46131]
[1777794503176,35.91,78331.89,0.0,0.94639,7e-05,4.48833]
[1777794504082,35.91,78331.89,0.0,0.94639,7e-05,4.48819]
[1777794509118,35.9,78329.85,0.0,0.94625,7e-05,4.49725]
[1777794515160,35.9,78330.2,0.0,0.94635,7e-05,4.48908]
[1777794523317,35.9,78331.42,0.0,0.94646,7e-05,4.48191]
[1777794529258,35.89,78332.34,0.0,0.94654,7e-05,4.47652]
[1777794539328,35.89,78332.91,0.0,0.94661,7e-05,4.47218]
[1777794544365,35.89,78331.35,0.0,0.94651,7e-05,4.47883]
[1777794549399,35.88,78331.81,0.0,0.94655,7e-05,4.47573]
[1777794557456,35.88,78332.97,0.0,0.94666,7e-05,4.46874]
[1777794563597,35.88,78333.55,0.0,0.94672,7e-05,4.46495]
[1777794569540,35.87,78333.55,0.0,0.94673,7e-05,4.46397]
[1777794573667,35.87,78341.49,0.0,0.94738,7e-05,4.41965]
[1777794575582,35.87,78345.68,0.0,0.94769,7e-05,4.39933]
[1777794577596,35.87,78355.85,0.0,0.94842,7e-05,4.35074]
[1777794578604,35.87,78356.93,0.0,0.9485,7e-05,4.34561]
[1777794583738,35.87,78357.17,0.0,0.94852,7e-05,4.34444]
[1777794589680,35.87,78357.68,0.0,0.94856,7e-05,4.34197]
[1777794597744,35.87,78358.47,0.0,0.94862,7e-05,4.33805]
[1777794603895,35.87,78358.71,0.0,0.94864,7e-05,4.33668]
[1777794609829,35.87,78359.07,0.0,0.94867,7e-05,4.33478]
[1777794618896,35.87,78359.04,0.0,0.94867,7e-05,4.33449]
[1777794624035,35.87,78358.76,0.0,0.94865,7e-05,4.33556]
[1777794629970,35.86,78357.54,0.0,0.94857,7e-05,4.34105]
[1777794636013,35.86,78357.82,0.0,0.94865,7e-05,4.33404]
[1777794641047,35.86,78358.52,0.0,0.9487,7e-05,4.3306]
[1777794654247,35.86,78358.67,0.0,0.94872,7e-05,4.32967]
[1777794660180,35.86,78355.4,0.0,0.94849,7e-05,4.34498]
[1777794665215,35.86,78356.81,0.0,0.94859,7e-05,4.33812]
[1777794671257,35.86,78358.85,0.0,0.94874,7e-05,4.32834]
[1777794676292,35.86,78359.83,0.0,0.94881,7e-05,4.32362]
[1777794681327,35.86,78359.83,0.0,0.94881,7e-05,4.32355]
[1777794692404,35.86,78360.56,0.0,0.94892,7e-05,4.31454]
[1777794697440,35.86,78360.26,0.0,0.9489,7e-05,4.31593]
[1777794702476,35.86,78361.2,0.0,0.94897,7e-05,4.31148]
[1777794711540,35.86,78361.41,0.0,0.94898,7e-05,4.31047]
[1777794716574,35.86,78361.08,0.0,0.94896,7e-05,4.31201]
[1777794722615,35.86,78361.36,0.0,0.94898,7e-05,4.31066]
[1777794727651,35.86,78365.21,0.0,0.94926,7e-05,4.29247]
[1777794729665,35.86,78365.05,0.0,0.94924,7e-05,4.29328]
[1777794734813,35.86,78364.7,0.0,0.94922,7e-05,4.29507]
[1777794742756,35.86,78364.68,0.0,0.94921,7e-05,4.29541]
[1777794747791,35.86,78362.85,0.0,0.94908,7e-05,4.30412]
[1777794754952,35.86,78361.53,0.0,0.94904,7e-05,4.30505]
[1777794762897,35.86,78361.7,0.0,0.94905,7e-05,4.30435]
[1777794767932,35.86,78360.42,0.0,0.94896,7e-05,4.31043]
[1777794772967,35.86,78357.93,0.0,0.94878,7e-05,4.3222]
[1777794778012,35.86,78358.8,0.0,0.94885,7e-05,4.31806]
[1777794783042,35.86,78356.51,0.0,0.94868,7e-05,4.32886]
[1777794788077,35.86,78356.85,0.0,0.94871,7e-05,4.32716]
[1777794795237,35.86,78357.81,0.0,0.94878,7e-05,4.32251]
[1777794803183,35.85,78359.56,0.0,0.94897,7e-05,4.3098]
[1777794808217,35.84,78359.96,0.0,0.94904,7e-05,4.30521]
[1777794814259,35.83,78360.2,0.0,0.94915,7e-05,4.296]
[1777794819295,35.82,78361.03,0.0,0.94924,7e-05,4.29004]
[1777794824330,35.82,78363.16,0.0,0.94939,7e-05,4.28024]
[1777794829365,35.83,78364.56,0.0,0.94949,7e-05,4.27391]
[1777794834399,35.83,78364.79,0.0,0.9495,7e-05,4.27312]
[1777794839434,35.83,78364.23,0.0,0.94945,7e-05,4.27606]
[1777794844469,35.83,78363.14,0.0,0.94937,7e-05,4.28145]
[1777794849508,35.83,78361.65,0.0,0.94926,7e-05,4.28869]
[1777794854543,35.83,78361.61,0.0,0.94926,7e-05,4.28907]
[1777794859578,35.83,78360.2,0.0,0.94916,7e-05,4.29587]
[1777794865727,35.83,78359.42,0.0,0.9491,7e-05,4.2997]
[1777794871662,35.83,78361.04,0.0,0.94927,7e-05,4.28683]
[1777794880729,35.83,78360.37,0.0,0.94922,7e-05,4.29031]
[1777794885868,35.83,78359.77,0.0,0.94917,7e-05,4.2933]
[1777794891806,35.83,78358.56,0.0,0.94908,7e-05,4.29918]
[1777794897849,35.83,78360.08,0.0,0.94919,7e-05,4.29217]
[1777794902885,35.83,78357.04,0.0,0.94897,7e-05,4.30663]
[1777794908929,35.83,78357.78,0.0,0.94902,7e-05,4.30319]
[1777794914969,35.83,78358.37,0.0,0.94906,7e-05,4.30048]
[1777794920017,35.83,78357.33,0.0,0.94899,7e-05,4.30545]
[1777794925040,35.83,78354.13,0.0,0.94876,7e-05,4.32058]
[1777794931083,35.83,78351.95,0.0,0.94866,7e-05,4.32542]
[1777794936220,35.83,78353.94,0.0,0.94881,7e-05,4.31597]
[1777794942159,35.83,78355.31,0.0,0.9489,7e-05,4.30951]
[1777794947194,35.83,78356.27,0.0,0.94897,7e-05,4.30501]
[1777794952229,35.83,78357.19,0.0,0.94904,7e-05,4.30071]
[1777794957264,35.83,78357.82,0.0,0.94908,7e-05,4.29778]
[1777794962300,35.83,78356.06,0.0,0.94896,7e-05,4.30616]
[1777794968342,35.84,78357.04,0.0,0.94902,7e-05,4.30164]
[1777794973376,35.84,78356.94,0.0,0.94902,7e-05,4.30221]
[1777794979419,35.84,78356.91,0.0,0.94901,7e-05,4.30246]
[1777794984455,35.84,78356.74,0.0,0.949,7e-05,4.30334]
[1777794986573,35.84,78348.57,0.0,0.94841,7e-05,4.34208]
[1777794987475,35.84,78348.57,0.0,0.94841,7e-05,4.34204]
[1777794992510,35.84,78344.54,0.0,0.94819,7e-05,4.35549]
[1777794997545,35.83,78344.05,0.0,0.94815,7e-05,4.35761]
[1777795003587,35.83,78343.33,0.0,0.94811,7e-05,4.36081]
[1777795009629,35.83,78342.87,0.0,0.94808,7e-05,4.36287]
[1777795015671,35.83,78342.52,0.0,0.94805,7e-05,4.36441]
[1777795024734,35.83,78341.57,0.0,0.94799,7e-05,4.36878]
[1777795030776,35.83,78339.97,0.0,0.94787,7e-05,4.37631]
[1777795035812,35.83,78339.63,0.0,0.94785,7e-05,4.37785]
[1777795040846,35.83,78338.56,0.0,0.94777,7e-05,4.38287]
[1777795045884,35.83,78336.67,0.0,0.94764,7e-05,4.39179]
[1777795050919,35.83,78336.96,0.0,0.94766,7e-05,4.39019]
[1777795055953,35.83,78337.39,0.0,0.94775,7e-05,4.38243]
[1777795060988,35.83,78339.85,0.0,0.94794,7e-05,4.3705]
[1777795066023,35.83,78340.41,0.0,0.94798,7e-05,4.36774]
[1777795071059,35.83,78339.54,0.0,0.94792,7e-05,4.37184]
[1777795077213,35.83,78339.78,0.0,0.94793,7e-05,4.37065]
[1777795086166,35.83,78339.84,0.0,0.94794,7e-05,4.37033]
[1777795093215,35.83,78339.59,0.0,0.94792,7e-05,4.37152]
[1777795101270,35.83,78339.3,0.0,0.9479,7e-05,4.37294]
[1777795107423,35.83,78339.0,0.0,0.94788,7e-05,4.37443]
[1777795113354,35.83,78339.03,0.0,0.94794,7e-05,4.36888]
[1777795118393,35.83,78339.05,0.0,0.94794,7e-05,4.36888]
[1777795125439,35.83,78339.0,0.0,0.94793,7e-05,4.36925]
[1777795130474,35.83,78337.47,0.0,0.94782,7e-05,4.37663]
[1777795138529,35.83,78337.42,0.0,0.94781,7e-05,4.37694]
[1777795144572,35.83,78337.77,0.0,0.94784,7e-05,4.37532]
[1777795151621,35.83,78337.79,0.0,0.94784,7e-05,4.37525]
[1777795154642,35.83,78337.66,0.0,0.94783,7e-05,4.37577]
[1777795161690,35.83,78337.76,0.0,0.94784,7e-05,4.37499]
[1777795163705,35.83,78334.56,0.0,0.94761,7e-05,4.39013]
[1777795169747,35.83,78332.46,0.0,0.94747,7e-05,4.39954]
[1777795175789,35.82,78334.41,0.0,0.94768,7e-05,4.38414]
[1777795180824,35.82,78334.8,0.0,0.94772,7e-05,4.38183]
[1777795187990,35.82,78335.33,0.0,0.94776,7e-05,4.37865]
[1777795193915,35.82,78337.57,0.0,0.94793,7e-05,4.36741]
[1777795200519,35.82,78338.61,0.0,0.94801,7e-05,4.36216]
[1777795202537,35.82,78359.3,0.0,0.9495,7e-05,4.26397]
[1777795200105,35.82,78359.3,0.0,0.9495,7e-05,4.26397]
[1777795211070,35.82,78359.3,0.0,0.9495,7e-05,4.26397]
[1777795214088,35.82,78343.33,0.0,0.94836,7e-05,4.33953]
[1777795219101,35.82,78345.64,0.0,0.94852,7e-05,4.32855]
[1777795226152,35.82,78341.27,0.0,0.94821,7e-05,4.34934]
[1777795231186,35.82,78337.46,0.0,0.94799,7e-05,4.36204]
[1777795236220,35.82,78337.67,0.0,0.94801,7e-05,4.36104]
[1777795238355,35.82,78344.12,0.0,0.94847,7e-05,4.33032]
[1777795244277,35.82,78349.71,0.0,0.94887,7e-05,4.3038]
[1777795249311,35.82,78348.94,0.0,0.94882,7e-05,4.30745]
[1777795254346,35.81,78347.33,0.0,0.94873,7e-05,4.31303]
[1777795260389,35.8,78345.48,0.0,0.94865,7e-05,4.31877]
[1777795268576,35.79,78344.2,0.0,0.94861,7e-05,4.32149]
[1777795276504,35.78,78349.94,0.0,0.94905,7e-05,4.29198]
[1777795281538,35.78,78355.44,0.0,0.94946,7e-05,4.26454]
[1777795286574,35.78,78357.61,0.0,0.94964,7e-05,4.25292]
[1777795292616,35.77,78359.35,0.0,0.94984,7e-05,4.23774]
[1777795298786,35.77,78363.11,0.0,0.95013,7e-05,4.21866]
[1777795304699,35.76,78367.3,0.0,0.95044,7e-05,4.19771]
[1777795309734,35.76,78369.36,0.0,0.9506,7e-05,4.18705]
[1777795314776,35.76,78369.75,0.0,0.95064,7e-05,4.18423]
[1777795322833,35.75,78373.12,0.0,0.9509,7e-05,4.16707]
[1777795327868,35.74,78369.77,0.0,0.9507,7e-05,4.18068]
[1777795333915,35.74,78371.01,0.0,0.95082,7e-05,4.17255]
[1777795335923,35.73,78376.09,0.0,0.95118,7e-05,4.14821]
[1777795340959,35.72,78380.45,0.0,0.95155,7e-05,4.12354]
[1777795345993,35.7,78379.81,0.0,0.95158,7e-05,4.12143]
[1777795355060,35.68,78381.0,0.0,0.95185,7e-05,4.10163]
[1777795367144,35.64,78381.46,0.0,0.95205,7e-05,4.0879]
[1777795372179,35.62,78381.78,0.0,0.95213,7e-05,4.08214]
[1777795379350,35.6,78383.86,0.0,0.95238,7e-05,4.06552]
[1777795389422,35.53,78383.48,0.0,0.95269,7e-05,4.04414]
[1777795399491,35.35,78383.39,0.0,0.95353,7e-05,3.98684]
[1777795405414,35.32,78383.25,0.0,0.95362,7e-05,3.98033]
[1777795410450,35.3,78383.18,0.0,0.9537,7e-05,3.97475]
[1777795419636,35.27,78383.11,0.0,0.95389,7e-05,3.96051]
[1777795426561,35.25,78382.93,0.0,0.95399,7e-05,3.95357]
[1777795431596,35.23,78384.16,0.0,0.95415,7e-05,3.94249]
[1777795437638,35.21,78384.05,0.0,0.95424,7e-05,3.9365]
[1777795442673,35.19,78384.72,0.0,0.95436,7e-05,3.9281]
[1777795445694,35.18,78391.17,0.0,0.95483,7e-05,3.89569]
[1777795447708,35.18,78394.68,0.0,0.95509,7e-05,3.87787]
[1777795452743,35.16,78390.74,0.0,0.9549,7e-05,3.89086]
[1777795454757,35.16,78397.84,0.0,0.95539,7e-05,3.85698]
[1777795457781,35.15,78400.27,0.0,0.95559,7e-05,3.84346]
[1777795462813,35.14,78406.03,0.0,0.95602,6e-05,3.81348]
[1777795467848,35.12,78406.26,0.0,0.95609,6e-05,3.80839]
[1777795472884,35.11,78406.79,0.0,0.95624,6e-05,3.79687]
[1777795477918,35.05,78408.7,0.0,0.95661,6e-05,3.77099]
[1777795482953,35.0,78413.1,0.0,0.95712,6e-05,3.73532]
[1777795483959,34.98,78419.01,0.0,0.95758,6e-05,3.70293]
[1777795487988,34.91,78424.73,0.0,0.95827,6e-05,3.65445]
[1777795494031,34.81,78428.83,0.0,0.95896,6e-05,3.60579]
[1777795496045,34.8,78419.47,0.0,0.95839,6e-05,3.64557]
[1777795500194,34.8,78424.95,0.0,0.95877,6e-05,3.61945]
[1777795507124,34.79,78427.31,0.0,0.95896,6e-05,3.60562]
[1777795512157,34.76,78428.67,0.0,0.95914,6e-05,3.59292]
[1777795515178,34.72,78437.57,0.0,0.95987,6e-05,3.5413]
[1777795520334,34.66,78440.16,0.0,0.96028,6e-05,3.51163]
[1777795522230,34.66,78444.53,0.0,0.96055,6e-05,3.49226]
[1777795527263,34.65,78447.6,0.0,0.96076,6e-05,3.47767]
[1777795533306,34.65,78448.01,0.0,0.96086,6e-05,3.46941]
[1777795538342,34.65,78453.7,0.0,0.96121,6e-05,3.44401]
[1777795544383,34.64,78453.11,0.0,0.96119,6e-05,3.44535]
[1777795548412,34.64,78447.62,0.0,0.96088,6e-05,3.46791]
[1777795553446,34.62,78444.43,0.0,0.96077,6e-05,3.47566]
[1777795560616,34.62,78441.78,0.0,0.96063,6e-05,3.48562]
[1777795564524,34.61,78436.21,0.0,0.96032,6e-05,3.50733]
[1777795569558,34.61,78434.62,0.0,0.96024,6e-05,3.51329]
[1777795575599,34.6,78433.41,0.0,0.96018,6e-05,3.51749]
[1777795580757,34.6,78431.34,0.0,0.96007,6e-05,3.52542]
[1777795586677,34.59,78427.61,0.0,0.95988,6e-05,3.53886]
[1777795591712,34.59,78426.09,0.0,0.95985,6e-05,3.53951]
[1777795596747,34.58,78427.78,0.0,0.95997,6e-05,3.53124]
[1777795603797,34.58,78430.06,0.0,0.96012,6e-05,3.52017]
[1777795608832,34.58,78432.81,0.0,0.9603,6e-05,3.50748]
[1777795613867,34.58,78436.5,0.0,0.96053,6e-05,3.49089]
[1777795618903,34.57,78433.46,0.0,0.96036,6e-05,3.50317]
[1777795623936,34.57,78435.57,0.0,0.9605,6e-05,3.49327]
[1777795631107,34.57,78436.11,0.0,0.96055,6e-05,3.48985]
[1777795637027,34.56,78437.55,0.0,0.96065,6e-05,3.48276]
[1777795642064,34.56,78443.72,0.0,0.96103,6e-05,3.45574]
[1777795648106,34.56,78445.74,0.0,0.96116,6e-05,3.44645]
[1777795653141,34.54,78447.47,0.0,0.96139,6e-05,3.42877]
[1777795658176,34.53,78450.13,0.0,0.9616,6e-05,3.41334]
[1777795665225,34.52,78451.38,0.0,0.96171,6e-05,3.40537]
[1777795670261,34.52,78458.38,0.0,0.96213,6e-05,3.37505]
[1777795675296,34.52,78461.46,0.0,0.96231,6e-05,3.36214]
[1777795676303,34.52,78456.45,0.0,0.96202,6e-05,3.38312]
[1777795681459,34.52,78456.67,0.0,0.96204,6e-05,3.38197]
[1777795687380,34.51,78457.91,0.0,0.96211,6e-05,3.37651]
[1777795692414,34.51,78459.44,0.0,0.9622,6e-05,3.36988]
[1777795699464,34.51,78459.4,0.0,0.96221,6e-05,3.36978]
[1777795704499,34.51,78460.32,0.0,0.96226,6e-05,3.36572]
[1777795709538,34.51,78463.71,0.0,0.96246,6e-05,3.3514]
[1777795711670,34.51,78473.4,0.0,0.96307,6e-05,3.30624]
[1777795713563,34.51,78477.57,0.0,0.9633,6e-05,3.28957]
[1777795718598,34.53,78474.7,0.0,0.96308,6e-05,3.30528]
[1777795725648,34.54,78472.82,0.0,0.96292,6e-05,3.31737]
[1777795730682,34.54,78471.5,0.0,0.96284,6e-05,3.3231]
[1777795735718,34.54,78472.1,0.0,0.96287,6e-05,3.32087]
[1777795740752,34.55,78470.76,0.0,0.96275,6e-05,3.32962]
[1777795749815,34.56,78470.1,0.0,0.96269,6e-05,3.334]
[1777795754850,34.56,78468.48,0.0,0.96259,6e-05,3.341]
[1777795755857,34.56,78462.74,0.0,0.96226,6e-05,3.36498]
[1777795756866,34.56,78455.58,0.0,0.96184,6e-05,3.39501]
[1777795762027,34.56,78462.03,0.0,0.96222,6e-05,3.36771]
[1777795767941,34.56,78460.5,0.0,0.96213,6e-05,3.37416]
[1777795773983,34.56,78457.3,0.0,0.962,6e-05,3.38259]
[1777795781032,34.56,78459.35,0.0,0.96212,6e-05,3.37384]
[1777795785061,34.56,78452.49,0.0,0.96172,6e-05,3.40257]
[1777795786068,34.56,78439.01,0.0,0.96092,6e-05,3.4596]
[1777795791102,34.55,78439.09,0.0,0.96094,6e-05,3.45849]
[1777795796137,34.55,78440.32,0.0,0.96102,6e-05,3.45257]
[1777795801171,34.55,78439.56,0.0,0.96098,6e-05,3.45517]
[1777795807214,34.55,78440.1,0.0,0.96102,6e-05,3.45213]
[1777795813257,34.55,78440.47,0.0,0.96106,6e-05,3.44989]
[1777795818292,34.54,78441.06,0.0,0.9611,6e-05,3.44687]
[1777795823327,34.54,78440.83,0.0,0.96109,6e-05,3.44736]
[1777795828361,34.54,78440.88,0.0,0.9611,6e-05,3.44668]
[1777795833396,34.54,78440.9,0.0,0.96116,6e-05,3.44122]
[1777795838432,34.54,78440.85,0.0,0.96116,6e-05,3.44102]
[1777795844474,34.54,78441.01,0.0,0.96118,6e-05,3.43988]
[1777795849509,34.54,78438.89,0.0,0.96106,6e-05,3.44851]
[1777795851523,34.53,78433.23,0.0,0.96072,6e-05,3.47244]
[1777795857565,34.53,78429.41,0.0,0.9605,6e-05,3.48805]
[1777795862734,34.53,78427.61,0.0,0.9604,6e-05,3.49515]
[1777795868642,34.53,78426.15,0.0,0.96032,6e-05,3.50071]
[1777795877714,34.52,78423.99,0.0,0.96021,6e-05,3.50872]
[1777795882878,34.52,78423.1,0.0,0.96017,6e-05,3.51176]
[1777795891811,34.52,78419.87,0.0,0.96005,6e-05,3.51907]
[1777795896845,34.51,78424.97,0.0,0.96037,6e-05,3.49618]
[1777795901880,34.51,78422.95,0.0,0.96026,6e-05,3.50415]
[1777795906915,34.51,78420.59,0.0,0.96012,6e-05,3.51348]
[1777795913088,34.5,78420.51,0.0,0.96014,6e-05,3.51258]
[1777795918999,34.5,78418.24,0.0,0.96001,6e-05,3.5213]
[1777795924035,34.5,78418.0,0.0,0.96001,6e-05,3.52145]
[1777795929070,34.49,78416.07,0.0,0.95991,6e-05,3.52894]
[1777795934105,34.49,78415.37,0.0,0.95988,6e-05,3.53113]
[1777795939140,34.49,78414.55,0.0,0.95984,6e-05,3.53386]
[1777795946189,34.49,78413.78,0.0,0.9598,6e-05,3.53608]
[1777795951224,34.48,78412.84,0.0,0.95981,6e-05,3.53436]
[1777795957266,34.48,78412.94,0.0,0.95983,6e-05,3.53301]
[1777795962301,34.48,78413.87,0.0,0.9599,6e-05,3.52827]
[1777795973508,34.47,78415.25,0.0,0.96,6e-05,3.52079]
[1777795983578,34.47,78417.41,0.0,0.96015,6e-05,3.51018]
[1777795989493,34.47,78417.48,0.0,0.96017,6e-05,3.50914]
[1777795996541,34.46,78418.92,0.0,0.96027,6e-05,3.50209]
[1777796002583,34.46,78420.05,0.0,0.96034,6e-05,3.49654]
[1777796007619,34.46,78430.39,0.0,0.96097,6e-05,3.45165]
[1777796008626,34.46,78435.68,0.0,0.96129,6e-05,3.42909]
[1777796013791,34.46,78436.76,0.0,0.96141,6e-05,3.41968]
[1777796019703,34.46,78435.81,0.0,0.96135,6e-05,3.42385]
[1777796024737,34.46,78436.62,0.0,0.96139,6e-05,3.42051]
[1777796029773,34.46,78437.48,0.0,0.96144,6e-05,3.41698]
[1777796031787,34.46,78428.21,0.0,0.96089,6e-05,3.45647]
[1777796033931,34.46,78422.05,0.0,0.96052,6e-05,3.4828]
[1777796044002,34.46,78423.98,0.0,0.96065,6e-05,3.47366]
[1777796049913,34.46,78422.36,0.0,0.96055,6e-05,3.48028]
[1777796054948,34.47,78422.55,0.0,0.96052,6e-05,3.48249]
[1777796064141,34.5,78422.56,0.0,0.96036,6e-05,3.49421]
[1777796070056,34.51,78425.63,0.0,0.96051,6e-05,3.48392]
[1777796076098,34.53,78425.88,0.0,0.96052,6e-05,3.48141]
[1777796081134,34.54,78423.7,0.0,0.96034,6e-05,3.49429]
[1777796087175,34.55,78423.1,0.0,0.96026,6e-05,3.50027]
[1777796092210,34.56,78422.19,0.0,0.96017,6e-05,3.50696]
[1777796097245,34.57,78423.17,0.0,0.96019,6e-05,3.50545]
[1777796103287,34.58,78422.67,0.0,0.96011,6e-05,3.5108]
[1777796109329,34.59,78423.25,0.0,0.9601,6e-05,3.51144]
[1777796114496,34.78,78422.68,0.0,0.95922,6e-05,3.57472]
[1777796120408,34.9,78423.79,0.0,0.95877,6e-05,3.60671]
[1777796130481,34.94,78423.42,0.0,0.95859,6e-05,3.61904]
[1777796139546,34.97,78422.4,0.0,0.95844,6e-05,3.62822]
[1777796144581,34.99,78423.47,0.0,0.95843,6e-05,3.6291]
[1777796147602,35.03,78428.05,0.0,0.95853,6e-05,3.62264]
[1777796152637,35.15,78429.28,0.0,0.9581,6e-05,3.65261]
[1777796159688,35.17,78429.87,0.0,0.95803,6e-05,3.65761]
[1777796161699,35.21,78434.99,0.0,0.95818,6e-05,3.64756]
[1777796166736,35.26,78435.85,0.0,0.95801,6e-05,3.65918]
[1777796171774,35.28,78433.15,0.0,0.95777,6e-05,3.67636]
[1777796176805,35.3,78431.94,0.0,0.95762,6e-05,3.68699]
[1777796181839,35.31,78431.3,0.0,0.9575,6e-05,3.6951]
[1777796186875,35.33,78429.88,0.0,0.95734,6e-05,3.70656]
[1777796191910,35.35,78427.68,0.0,0.95718,6e-05,3.71627]
[1777796196945,35.36,78432.2,0.0,0.95739,6e-05,3.70173]
[1777796201980,35.38,78433.84,0.0,0.95742,6e-05,3.69987]
[1777796208021,35.4,78434.64,0.0,0.95738,6e-05,3.70267]
[1777796213059,35.42,78435.85,0.0,0.95738,6e-05,3.70264]
[1777796220107,35.44,78436.66,0.0,0.95732,6e-05,3.70677]
[1777796225271,35.46,78438.02,0.0,0.95733,6e-05,3.70623]
[1777796233198,35.49,78441.48,0.0,0.95742,6e-05,3.69968]
[1777796238233,35.51,78435.56,0.0,0.95698,6e-05,3.73071]
[1777796240248,35.51,78433.6,0.0,0.95683,6e-05,3.74122]
[1777796245411,35.53,78434.6,0.0,0.95681,6e-05,3.74257]
[1777796251324,35.55,78434.76,0.0,0.95679,6e-05,3.74238]
[1777796256359,35.57,78435.7,0.0,0.95678,6e-05,3.74295]
[1777796261394,35.58,78436.72,0.0,0.95678,6e-05,3.74316]
[1777796266429,35.6,78433.31,0.0,0.9565,6e-05,3.76265]
[1777796271464,35.61,78436.12,0.0,0.95663,6e-05,3.75397]
[1777796276499,35.62,78437.82,0.0,0.95666,6e-05,3.75196]
[1777796281536,35.64,78438.86,0.0,0.95666,6e-05,3.75191]
[1777796291616,35.67,78438.99,0.0,0.95654,6e-05,3.76023]
[1777796297658,35.69,78439.79,0.0,0.95651,6e-05,3.762]
[1777796303700,35.7,78439.77,0.0,0.95644,6e-05,3.76729]
[1777796308735,35.72,78440.1,0.0,0.9564,6e-05,3.77011]
[1777796313770,35.72,78438.57,0.0,0.95633,6e-05,3.77355]
[1777796321832,35.73,78439.0,0.0,0.95635,6e-05,3.77234]
[1777796327869,35.73,78437.93,0.0,0.95627,6e-05,3.77751]
[1777796336047,35.74,78438.78,0.0,0.95628,6e-05,3.77676]
[1777796341971,35.74,78438.35,0.0,0.95625,6e-05,3.77914]
[1777796347006,35.73,78437.28,0.0,0.9562,6e-05,3.78258]
[1777796353050,35.73,78436.79,0.0,0.95621,6e-05,3.78196]
[1777796358087,35.72,78438.71,0.0,0.95636,6e-05,3.77129]
[1777796366259,35.71,78438.52,0.0,0.9564,6e-05,3.76854]
[1777796376330,35.69,78439.0,0.0,0.95655,6e-05,3.75689]
[1777796382256,35.68,78436.65,0.0,0.95644,6e-05,3.76454]
[1777796387292,35.69,78432.24,0.0,0.95615,6e-05,3.7846]
[1777796392326,35.69,78429.4,0.0,0.95593,6e-05,3.79977]
[1777796399375,35.79,78429.69,0.0,0.95554,6e-05,3.82654]
[1777796404410,35.86,78430.74,0.0,0.95527,6e-05,3.84572]
[1777796409450,35.87,78432.71,0.0,0.95535,6e-05,3.84026]
[1777796411460,35.88,78444.38,0.0,0.95609,6e-05,3.78953]
[1777796412466,35.88,78447.64,0.0,0.95628,6e-05,3.77589]
[1777796418511,35.89,78446.72,0.0,0.95618,6e-05,3.78293]
[1777796423543,35.89,78448.69,0.0,0.95628,6e-05,3.77592]
[1777796428580,35.89,78447.67,0.0,0.95623,6e-05,3.77986]
[1777796433613,35.89,78448.71,0.0,0.95635,6e-05,3.76972]
[1777796440662,35.89,78448.31,0.0,0.95633,6e-05,3.77102]
[1777796446822,35.88,78446.79,0.0,0.95626,6e-05,3.77642]
[1777796452746,35.88,78445.0,0.0,0.95615,6e-05,3.78396]
[1777796456894,35.89,78436.29,0.0,0.95558,6e-05,3.8227]
[1777796457782,35.89,78436.29,0.0,0.95557,6e-05,3.82335]
[1777796463825,35.9,78436.4,0.0,0.95554,6e-05,3.82599]
[1777796471881,35.9,78436.96,0.0,0.95554,6e-05,3.82543]
[1777796477034,35.89,78437.61,0.0,0.95563,6e-05,3.8197]
[1777796482958,35.89,78437.61,0.0,0.95564,6e-05,3.81859]
[1777796490010,35.89,78438.73,0.0,0.95572,6e-05,3.81297]
[1777796498064,35.89,78438.69,0.0,0.95579,6e-05,3.80722]
[1777796503100,35.88,78439.98,0.0,0.95588,6e-05,3.80111]
[1777796508133,35.88,78439.07,0.0,0.95582,6e-05,3.80471]
[1777796513170,35.89,78434.58,0.0,0.9555,6e-05,3.82703]
[1777796518205,35.9,78433.39,0.0,0.95541,6e-05,3.8333]
[1777796523240,35.89,78429.44,0.0,0.95516,6e-05,3.8501]
[1777796528275,35.89,78425.06,0.0,0.9549,6e-05,3.86821]
[1777796533310,35.88,78421.13,0.0,0.95468,7e-05,3.88282]
[1777796538345,35.87,78420.75,0.0,0.95471,7e-05,3.88124]
[1777796546401,35.85,78420.79,0.0,0.95478,7e-05,3.87586]
[1777796556467,35.72,78420.7,0.0,0.95541,6e-05,3.83123]
[1777796561506,35.63,78420.18,0.0,0.95579,6e-05,3.80508]
[1777796566541,35.56,78421.19,0.0,0.95616,6e-05,3.77901]
[1777796571576,35.48,78421.79,0.0,0.95655,6e-05,3.75207]
[1777796577738,35.38,78421.56,0.0,0.95697,6e-05,3.72273]
[1777796587808,35.31,78421.63,0.0,0.95728,6e-05,3.70102]
[1777796593730,35.3,78422.16,0.0,0.95735,6e-05,3.69652]
[1777796595746,35.29,78417.11,0.0,0.95709,6e-05,3.71444]
[1777796601787,35.28,78416.66,0.0,0.95709,6e-05,3.71411]
[1777796607948,35.28,78417.43,0.0,0.95717,6e-05,3.70851]
[1777796618018,35.26,78418.06,0.0,0.95731,6e-05,3.69714]
[1777796623941,35.26,78418.32,0.0,0.95736,6e-05,3.69401]
[1777796628975,35.25,78415.72,0.0,0.95722,6e-05,3.70377]
[1777796634010,35.25,78417.19,0.0,0.95734,6e-05,3.69563]
[1777796639047,35.24,78418.03,0.0,0.95741,6e-05,3.69027]
[1777796644084,35.24,78421.15,0.0,0.95763,6e-05,3.67498]
[1777796650124,35.23,78421.26,0.0,0.95767,6e-05,3.67263]
[1777796657173,35.22,78421.11,0.0,0.95769,6e-05,3.67111]
[1777796663216,35.22,78421.14,0.0,0.95772,6e-05,3.66912]
[1777796668250,35.21,78419.92,0.0,0.95766,6e-05,3.67288]
[1777796677323,35.13,78420.31,0.0,0.9581,6e-05,3.64061]
[1777796682353,35.12,78420.77,0.0,0.95818,6e-05,3.63511]
[1777796688510,35.11,78421.24,0.0,0.95823,6e-05,3.63161]
[1777796698581,35.1,78421.09,0.0,0.95826,6e-05,3.62989]
[1777796705516,35.1,78422.17,0.0,0.95835,6e-05,3.62359]
[1777796716591,35.09,78422.11,0.0,0.95838,6e-05,3.6214]
[1777796721629,35.09,78421.9,0.0,0.95838,6e-05,3.62122]
[1777796726665,35.08,78421.96,0.0,0.9584,6e-05,3.61988]
[1777796735726,35.08,78421.8,0.0,0.95847,6e-05,3.61359]
[1777796748932,35.07,78421.73,0.0,0.95851,6e-05,3.61108]
[1777796754859,35.07,78421.7,0.0,0.95852,6e-05,3.61003]
[1777796763923,35.06,78421.78,0.0,0.95855,6e-05,3.60794]
[1777796769075,35.06,78421.66,0.0,0.95856,6e-05,3.6075]
[1777796775001,35.05,78421.39,0.0,0.95856,6e-05,3.60753]
[1777796784069,35.05,78420.85,0.0,0.95855,6e-05,3.60816]
[1777796789215,35.04,78420.93,0.0,0.95856,6e-05,3.60687]
[1777796796153,35.04,78421.15,0.0,0.95865,6e-05,3.59954]
[1777796805216,35.03,78421.5,0.0,0.95869,6e-05,3.59645]
[1777796810251,35.03,78421.57,0.0,0.95871,6e-05,3.59529]
[1777796817300,35.03,78421.68,0.0,0.95873,6e-05,3.59363]
[1777796822335,35.02,78421.44,0.0,0.95873,6e-05,3.59383]
[1777796827371,35.02,78420.62,0.0,0.95869,6e-05,3.59653]
[1777796833418,35.02,78416.66,0.0,0.95846,6e-05,3.61255]
[1777796838452,35.01,78416.75,0.0,0.95848,6e-05,3.61114]
[1777796843488,35.01,78414.77,0.0,0.95837,6e-05,3.61867]
[1777796848522,35.01,78415.8,0.0,0.95845,6e-05,3.61311]
[1777796853559,35.0,78413.63,0.0,0.95839,6e-05,3.61632]
[1777796858594,35.0,78414.59,0.0,0.95847,6e-05,3.61102]
[1777796863631,35.0,78405.51,0.0,0.95791,6e-05,3.6495]
[1777796866652,34.99,78400.7,0.0,0.95762,6e-05,3.66969]
[1777796872694,34.99,78403.2,0.0,0.95781,6e-05,3.65682]
[1777796877729,34.98,78403.7,0.0,0.95786,6e-05,3.65311]
[1777796882766,34.98,78403.74,0.0,0.95788,6e-05,3.65141]
[1777796886795,34.97,78410.09,0.0,0.9583,6e-05,3.62249]
[1777796891833,34.97,78411.23,0.0,0.95839,6e-05,3.61629]
[1777796899998,34.96,78410.0,0.0,0.95834,6e-05,3.61958]
[1777796907942,34.96,78409.41,0.0,0.95833,6e-05,3.6206]
[1777796913988,34.95,78410.28,0.0,0.95845,6e-05,3.61028]
[1777796919020,34.95,78411.06,0.0,0.95852,6e-05,3.60589]
[1777796924054,34.95,78411.47,0.0,0.95856,6e-05,3.60315]
[1777796929089,34.94,78410.67,0.0,0.95852,6e-05,3.60565]
[1777796934124,34.94,78411.58,0.0,0.95859,6e-05,3.60073]
[1777796940279,34.94,78412.59,0.0,0.95867,6e-05,3.5952]
[1777796946208,34.93,78412.98,0.0,0.95871,6e-05,3.59241]
[1777796951243,34.93,78412.82,0.0,0.95871,6e-05,3.5922]
[1777796956278,34.93,78413.08,0.0,0.95874,6e-05,3.59017]
[1777796961313,34.92,78411.5,0.0,0.95866,6e-05,3.59614]
[1777796967355,34.92,78411.84,0.0,0.95869,6e-05,3.59352]
[1777796972393,34.92,78413.88,0.0,0.95889,6e-05,3.57868]
[1777796977424,34.92,78414.26,0.0,0.95892,6e-05,3.5762]
[1777796982460,34.91,78415.17,0.0,0.95899,6e-05,3.57145]
[1777796988502,34.91,78416.28,0.0,0.95907,6e-05,3.56572]
[1777796993537,34.91,78416.81,0.0,0.95912,6e-05,3.56266]
[1777796999580,34.9,78417.11,0.0,0.95915,6e-05,3.56044]
[1777797006629,34.9,78417.54,0.0,0.95919,6e-05,3.55753]
[1777797017705,34.9,78419.03,0.0,0.9593,6e-05,3.54952]
[1777797029786,34.89,78419.47,0.0,0.95935,6e-05,3.54593]
[1777797035831,34.89,78419.98,0.0,0.95945,6e-05,3.53789]
[1777797040982,34.89,78420.28,0.0,0.95948,6e-05,3.53595]
[1777797046909,34.88,78420.28,0.0,0.95949,6e-05,3.53519]
[1777797052953,34.88,78420.42,0.0,0.95951,6e-05,3.53383]
[1777797057985,34.88,78427.87,0.0,0.95997,6e-05,3.50122]
[1777797060001,34.88,78428.47,0.0,0.96001,6e-05,3.49851]
[1777797065037,34.88,78427.35,0.0,0.95995,6e-05,3.50295]
[1777797071194,34.87,78426.69,0.0,0.95991,6e-05,3.50524]
[1777797081264,34.87,78425.11,0.0,0.95983,6e-05,3.5113]
[1777797090214,34.87,78425.1,0.0,0.95984,6e-05,3.51054]
[1777797095248,34.87,78424.91,0.0,0.95989,6e-05,3.50582]
[1777797100283,34.87,78424.26,0.0,0.95986,6e-05,3.50804]
[1777797107334,34.86,78424.29,0.0,0.95987,6e-05,3.50706]
[1777797113376,34.86,78423.91,0.0,0.95986,6e-05,3.50792]
[1777797118411,34.86,78423.6,0.0,0.95985,6e-05,3.50856]
[1777797123446,34.86,78421.88,0.0,0.95975,6e-05,3.51521]
[1777797128481,34.85,78421.84,0.0,0.95976,6e-05,3.5146]
[1777797135530,34.85,78421.85,0.0,0.95978,6e-05,3.51344]
[1777797140565,34.85,78421.71,0.0,0.95978,6e-05,3.51324]
[1777797146608,34.84,78421.89,0.0,0.95981,6e-05,3.51149]
[1777797151756,34.84,78422.32,0.0,0.9599,6e-05,3.50382]
[1777797157685,34.84,78422.6,0.0,0.95993,6e-05,3.50169]
[1777797169766,34.83,78422.62,0.0,0.95995,6e-05,3.4998]
[1777797175811,34.83,78422.82,0.0,0.95998,6e-05,3.49805]
[1777797180846,34.83,78422.69,0.0,0.95998,6e-05,3.49785]
[1777797185881,34.82,78422.39,0.0,0.95997,6e-05,3.49838]
[1777797190915,34.82,78421.52,0.0,0.95993,6e-05,3.50132]
[1777797193937,34.82,78414.43,0.0,0.9595,6e-05,3.53128]
[1777797202107,34.8,78408.7,0.0,0.95923,6e-05,3.55026]
[1777797204013,34.79,78403.5,0.0,0.95895,6e-05,3.57028]
[1777797209044,34.78,78401.3,0.0,0.95888,6e-05,3.57459]
[1777797214078,34.77,78399.98,0.0,0.95887,6e-05,3.5742]
[1777797219114,34.77,78398.29,0.0,0.95878,6e-05,3.58053]
[1777797228176,34.76,78396.54,0.0,0.95869,6e-05,3.58638]
[1777797233212,34.76,78394.17,0.0,0.95856,6e-05,3.59577]
[1777797238247,34.76,78396.05,0.0,0.95869,6e-05,3.5865]
[1777797243282,34.75,78400.21,0.0,0.95897,6e-05,3.56723]
[1777797248317,34.75,78402.54,0.0,0.95913,6e-05,3.55592]
[1777797254359,34.74,78405.2,0.0,0.95932,6e-05,3.54266]
[1777797261408,34.71,78401.54,0.0,0.95922,6e-05,3.54944]
[1777797266443,34.68,78400.47,0.0,0.95931,6e-05,3.54337]
[1777797271478,34.64,78396.71,0.0,0.95928,6e-05,3.54367]
[1777797276512,34.6,78396.38,0.0,0.95944,6e-05,3.53283]
[1777797281548,34.41,78395.9,0.0,0.96026,6e-05,3.4741]
[1777797288597,34.16,78395.48,0.0,0.9613,6e-05,3.40019]
[1777797293632,34.14,78392.95,0.0,0.96122,6e-05,3.40596]
[1777797299674,34.12,78392.97,0.0,0.9613,6e-05,3.39978]
[1777797304709,34.11,78394.53,0.0,0.96147,6e-05,3.38808]
[1777797309744,34.09,78394.46,0.0,0.96153,6e-05,3.38345]
[1777797314781,34.07,78394.92,0.0,0.96163,6e-05,3.37661]
[1777797321828,34.05,78395.12,0.0,0.96173,6e-05,3.36902]
[1777797328877,34.03,78395.2,0.0,0.96183,6e-05,3.36205]
[1777797333018,34.02,78400.63,0.0,0.96226,6e-05,3.33025]
[1777797334918,33.96,78403.93,0.0,0.96269,6e-05,3.29906]
[1777797342974,33.83,78403.76,0.0,0.96325,6e-05,3.25864]
[1777797349019,33.81,78402.69,0.0,0.96325,6e-05,3.25874]
[1777797359085,33.79,78402.57,0.0,0.96334,6e-05,3.25197]
[1777797362108,33.78,78408.76,0.0,0.96373,6e-05,3.22384]
[1777797363229,33.78,78416.25,0.0,0.96418,6e-05,3.19195]
[1777797369159,33.77,78417.55,0.0,0.9643,6e-05,3.18287]
[1777797376209,33.77,78418.42,0.0,0.96436,6e-05,3.17827]
[1777797381244,33.77,78415.49,0.0,0.96417,6e-05,3.1926]
[1777797387288,33.78,78414.02,0.0,0.96405,6e-05,3.20135]
[1777797393518,33.79,78413.28,0.0,0.96401,6e-05,3.20268]
[1777797403588,33.81,78408.62,0.0,0.96368,6e-05,3.22653]
[1777797413658,33.82,78408.24,0.0,0.9636,6e-05,3.23244]
[1777797423728,33.83,78406.48,0.0,0.96344,6e-05,3.24409]
[1777797429588,33.84,78405.12,0.0,0.96332,6e-05,3.25233]
[1777797434623,33.85,78404.92,0.0,0.96328,6e-05,3.25526]
[1777797440665,33.86,78404.05,0.0,0.9632,6e-05,3.26141]
[1777797453941,33.87,78403.24,0.0,0.96313,6e-05,3.26534]
[1777797464011,33.89,78403.27,0.0,0.96307,6e-05,3.26938]
[1777797471883,33.9,78402.92,0.0,0.96301,6e-05,3.27415]
[1777797481952,33.91,78402.53,0.0,0.96293,6e-05,3.27986]
[1777797492025,33.93,78402.26,0.0,0.96286,6e-05,3.285]
[1777797499074,33.93,78406.02,0.0,0.96304,6e-05,3.27206]
[1777797505116,33.94,78405.36,0.0,0.96296,6e-05,3.27734]
[1777797513172,33.95,78404.72,0.0,0.96293,6e-05,3.27846]
[1777797518207,33.96,78404.12,0.0,0.96287,6e-05,3.28304]
[1777797523243,33.97,78403.77,0.0,0.96282,6e-05,3.28655]
[1777797528277,33.97,78403.67,0.0,0.96279,6e-05,3.28898]
[1777797533312,33.98,78403.46,0.0,0.96275,6e-05,3.29185]
[1777797538347,33.99,78405.69,0.0,0.96285,6e-05,3.28448]
[1777797544576,34.0,78405.56,0.0,0.96281,6e-05,3.28746]
[1777797552446,34.01,78404.2,0.0,0.96268,6e-05,3.29639]
[1777797562513,34.02,78403.94,0.0,0.96261,6e-05,3.30138]
[1777797571579,34.03,78405.85,0.0,0.96273,6e-05,3.29185]
[1777797581647,34.04,78407.92,0.0,0.9628,6e-05,3.28692]
[1777797584857,34.05,78412.99,0.0,0.96308,6e-05,3.26711]
[1777797590715,34.05,78412.99,0.0,0.96305,6e-05,3.26938]
[1777797596756,34.06,78415.22,0.0,0.96315,6e-05,3.26224]
[1777797601791,34.07,78415.94,0.0,0.96316,6e-05,3.26102]
[1777797606831,34.07,78416.57,0.0,0.96318,6e-05,3.26015]
[1777797611866,34.08,78417.41,0.0,0.9632,6e-05,3.25838]
[1777797617908,34.09,78417.81,0.0,0.96319,6e-05,3.25879]
[1777797625139,34.09,78418.21,0.0,0.96318,6e-05,3.25954]
[1777797635209,34.11,78419.67,0.0,0.96327,6e-05,3.25207]
[1777797645280,34.12,78415.77,0.0,0.963,6e-05,3.27171]
[1777797652149,34.12,78416.48,0.0,0.96301,6e-05,3.27093]
[1777797657183,34.13,78419.01,0.0,0.96314,6e-05,3.26188]
[1777797665244,34.14,78419.34,0.0,0.96312,6e-05,3.26294]
[1777797670279,34.14,78418.34,0.0,0.96304,6e-05,3.2686]
[1777797675492,34.15,78419.56,0.0,0.96309,6e-05,3.26493]
[1777797683372,34.15,78420.06,0.0,0.96309,6e-05,3.26509]
[1777797690418,34.16,78420.27,0.0,0.96308,6e-05,3.26614]
[1777797695632,34.17,78420.69,0.0,0.96313,6e-05,3.26091]
[1777797705702,34.17,78420.51,0.0,0.96309,6e-05,3.26438]
[1777797715772,34.18,78420.82,0.0,0.96307,6e-05,3.26572]
[1777797721636,34.19,78420.81,0.0,0.96305,6e-05,3.26731]
[1777797727678,34.19,78421.04,0.0,0.96304,6e-05,3.26788]
[1777797734727,34.2,78420.79,0.0,0.963,6e-05,3.27067]
[1777797742784,34.21,78421.7,0.0,0.96303,6e-05,3.26887]
[1777797748826,34.21,78421.57,0.0,0.963,6e-05,3.27089]
[1777797753865,34.22,78419.45,0.0,0.9629,6e-05,3.27633]
[1777797760910,34.22,78420.4,0.0,0.96294,6e-05,3.27402]
[1777797766126,34.22,78420.64,0.0,0.96293,6e-05,3.2742]
[1777797775011,34.23,78421.27,0.0,0.96294,6e-05,3.27368]
[1777797783067,34.24,78422.51,0.0,0.96299,6e-05,3.27039]
[1777797790116,34.24,78422.29,0.0,0.96295,6e-05,3.27296]
[1777797792130,34.25,78430.45,0.0,0.96342,6e-05,3.23952]
[1777797797164,34.25,78429.84,0.0,0.96336,6e-05,3.24352]
[1777797802199,34.25,78430.12,0.0,0.96336,6e-05,3.24388]
[1777797807234,34.26,78428.91,0.0,0.96327,6e-05,3.25045]
[1777797812271,34.27,78434.69,0.0,0.96363,6e-05,3.22332]
[1777797814284,34.27,78440.84,0.0,0.96397,6e-05,3.19874]
[1777797819320,34.28,78438.83,0.0,0.96383,6e-05,3.20908]
[1777797826549,34.28,78436.45,0.0,0.96365,6e-05,3.22169]
[1777797836439,34.3,78431.8,0.0,0.96333,6e-05,3.24476]
[1777797841474,34.3,78430.26,0.0,0.96322,6e-05,3.25299]
[1777797844495,34.31,78423.2,0.0,0.96279,6e-05,3.28348]
[1777797849530,34.31,78421.11,0.0,0.96265,6e-05,3.29379]
[1777797854564,34.32,78421.61,0.0,0.96266,6e-05,3.29323]
[1777797860607,34.32,78422.4,0.0,0.96268,6e-05,3.29177]
[1777797866834,34.33,78422.53,0.0,0.96266,6e-05,3.29304]
[1777797874707,34.34,78422.04,0.0,0.96265,6e-05,3.29263]
[1777797879742,34.34,78421.78,0.0,0.96261,6e-05,3.29524]
[1777797886974,34.35,78422.19,0.0,0.96261,6e-05,3.29565]
[1777797897044,34.36,78422.03,0.0,0.96255,6e-05,3.2993]
[1777797902903,34.37,78421.9,0.0,0.96252,6e-05,3.30161]
[1777797911967,34.37,78422.35,0.0,0.96251,6e-05,3.30235]
[1777797917186,34.38,78422.11,0.0,0.96247,6e-05,3.30508]
[1777797924054,34.39,78422.05,0.0,0.96245,6e-05,3.30704]
[1777797929085,34.39,78421.93,0.0,0.96242,6e-05,3.30894]
[1777797936135,34.4,78421.9,0.0,0.96244,6e-05,3.30613]
[1777797941169,34.4,78422.06,0.0,0.96243,6e-05,3.30714]
[1777797946205,34.41,78422.07,0.0,0.96241,6e-05,3.3085]
[1777797953254,34.41,78422.09,0.0,0.96238,6e-05,3.31035]
[1777797960303,34.42,78421.84,0.0,0.96234,6e-05,3.3133]
[1777797966345,34.42,78421.91,0.0,0.96232,6e-05,3.31462]
[1777797971379,34.43,78421.64,0.0,0.96229,6e-05,3.31709]
[1777797977610,34.43,78421.74,0.0,0.96227,6e-05,3.31825]
[1777797984470,34.44,78421.71,0.0,0.96225,6e-05,3.32021]
[1777797991520,34.45,78421.74,0.0,0.96228,6e-05,3.31697]
[1777797998571,34.45,78421.74,0.0,0.96225,6e-05,3.31881]
[1777798003606,34.46,78421.17,0.0,0.9622,6e-05,3.32248]
[1777798008641,34.46,78421.19,0.0,0.96218,6e-05,3.32366]
[1777798018707,34.47,78421.31,0.0,0.96215,6e-05,3.32564]
[1777798023746,34.47,78421.4,0.0,0.96214,6e-05,3.32648]
[1777798034824,34.48,78421.44,0.0,0.96211,6e-05,3.32896]
[1777798039859,34.49,78421.52,0.0,0.9621,6e-05,3.32981]
[1777798044894,34.49,78421.57,0.0,0.96208,6e-05,3.33077]
[1777798052950,34.5,78421.57,0.0,0.96211,6e-05,3.3277]
[1777798058172,34.5,78425.35,0.0,0.96232,6e-05,3.31307]
[1777798064027,34.51,78424.89,0.0,0.96227,6e-05,3.31655]
[1777798075105,34.51,78423.01,0.0,0.96212,6e-05,3.32711]
[1777798080139,34.52,78420.24,0.0,0.96194,6e-05,3.33989]
[1777798084167,34.52,78433.51,0.0,0.96271,6e-05,3.28524]
[1777798085174,34.52,78439.48,0.0,0.96305,6e-05,3.26077]
[1777798086181,34.52,78439.15,0.0,0.96303,6e-05,3.26248]
[1777798091216,34.53,78436.48,0.0,0.96286,6e-05,3.27467]
[1777798098452,34.52,78435.01,0.0,0.9628,6e-05,3.27885]
[1777798104307,34.52,78434.53,0.0,0.96279,6e-05,3.27956]
[1777798107327,34.51,78424.92,0.0,0.96223,6e-05,3.31903]
[1777798113370,34.51,78422.15,0.0,0.96214,6e-05,3.32409]
[1777798118592,34.5,78421.36,0.0,0.96212,6e-05,3.32599]
[1777798124447,34.5,78421.54,0.0,0.96215,6e-05,3.32349]
[1777798136528,34.48,78421.4,0.0,0.9622,6e-05,3.32008]
[1777798146598,34.46,78421.46,0.0,0.96231,6e-05,3.31223]
[1777798151638,34.45,78420.17,0.0,0.96229,6e-05,3.31384]
[1777798156672,34.43,78418.85,0.0,0.96226,6e-05,3.31562]
[1777798161707,34.42,78418.22,0.0,0.96227,6e-05,3.31456]
[1777798166742,34.41,78417.71,0.0,0.96229,6e-05,3.31309]
[1777798170771,34.4,78410.9,0.0,0.96193,6e-05,3.33888]
[1777798178825,34.38,78412.26,0.0,0.96214,6e-05,3.32278]
[1777798183861,34.38,78413.92,0.0,0.96226,6e-05,3.31404]
[1777798188895,34.37,78413.48,0.0,0.96225,6e-05,3.31459]
[1777798195947,34.37,78413.91,0.0,0.9623,6e-05,3.31099]
[1777798200980,34.36,78416.19,0.0,0.96246,6e-05,3.29968]
[1777798207023,34.35,78416.89,0.0,0.96255,6e-05,3.29333]
[1777798214071,34.34,78417.89,0.0,0.96266,6e-05,3.28547]
[1777798219293,34.33,78427.44,0.0,0.96324,6e-05,3.24436]
[1777798220115,34.33,78427.44,0.0,0.96324,6e-05,3.24415]
[1777798225148,34.32,78428.09,0.0,0.96331,6e-05,3.23897]
[1777798234211,34.31,78428.33,0.0,0.96342,6e-05,3.23041]
[1777798239437,34.31,78426.56,0.0,0.96332,6e-05,3.23697]
[1777798245288,34.31,78426.19,0.0,0.96331,6e-05,3.23791]
[1777798253344,34.3,78425.34,0.0,0.96329,6e-05,3.23962]
[1777798258379,34.3,78424.81,0.0,0.96326,6e-05,3.2413]
[1777798263414,34.3,78420.14,0.0,0.963,6e-05,3.26013]
[1777798268449,34.29,78419.83,0.0,0.96302,6e-05,3.25838]
[1777798273493,34.28,78419.84,0.0,0.96307,6e-05,3.25524]
[1777798279717,34.26,78419.65,0.0,0.96316,6e-05,3.24882]
[1777798287586,34.24,78420.14,0.0,0.96325,6e-05,3.24241]
[1777798290605,34.24,78416.45,0.0,0.96304,6e-05,3.25723]
[1777798296647,34.22,78416.42,0.0,0.96319,6e-05,3.24516]
[1777798301682,34.2,78417.35,0.0,0.96331,6e-05,3.23629]
[1777798306717,34.2,78417.91,0.0,0.96336,6e-05,3.23312]
[1777798314773,34.19,78418.12,0.0,0.96339,6e-05,3.2309]
[1777798320013,34.19,78418.85,0.0,0.96344,6e-05,3.22703]
[1777798330076,34.18,78420.02,0.0,0.96353,6e-05,3.22061]
[1777798335928,34.18,78419.69,0.0,0.96352,6e-05,3.22108]
[1777798342977,34.16,78416.43,0.0,0.96344,6e-05,3.22737]
[1777798350026,34.13,78416.88,0.0,0.96357,6e-05,3.21736]
[1777798357075,34.13,78417.45,0.0,0.96367,6e-05,3.20939]
[1777798364123,34.11,78418.09,0.0,0.96377,6e-05,3.20193]
[1777798370356,34.09,78419.14,0.0,0.96393,6e-05,3.19089]
[1777798376209,34.07,78418.97,0.0,0.96401,6e-05,3.18491]
[1777798381243,34.05,78419.46,0.0,0.96411,6e-05,3.17734]
[1777798390497,34.01,78420.12,0.0,0.96429,6e-05,3.16473]
[1777798398363,33.99,78420.26,0.0,0.96441,6e-05,3.15545]
[1777798403398,33.97,78419.64,0.0,0.96445,6e-05,3.15259]
[1777798408434,33.95,78420.29,0.0,0.96456,6e-05,3.14454]
[1777798418503,33.92,78420.86,0.0,0.96476,6e-05,3.1289]
[1777798423538,33.92,78420.14,0.0,0.96472,6e-05,3.13174]
[1777798430777,33.92,78420.08,0.0,0.96472,6e-05,3.13176]
[1777798436629,33.92,78420.29,0.0,0.96474,6e-05,3.13072]
[1777798441721,33.92,78420.39,0.0,0.96475,6e-05,3.13015]
[1777798447709,33.9,78420.77,0.0,0.96485,6e-05,3.12231]
[1777798452743,33.89,78420.98,0.0,0.96491,6e-05,3.11824]
[1777798457782,33.88,78420.71,0.0,0.96492,6e-05,3.1175]
[1777798462814,33.87,78416.55,0.0,0.96474,6e-05,3.13064]
[1777798467849,33.85,78417.9,0.0,0.96489,6e-05,3.11989]
[1777798472883,33.83,78418.27,0.0,0.96503,6e-05,3.10851]
[1777798477919,33.82,78418.65,0.0,0.96512,6e-05,3.102]
[1777798488995,33.78,78419.02,0.0,0.96528,6e-05,3.08985]
[1777798494033,33.77,78419.84,0.0,0.96539,6e-05,3.08181]
[1777798499069,33.75,78417.82,0.0,0.96534,6e-05,3.08539]
[1777798504103,33.73,78418.99,0.0,0.96547,6e-05,3.07597]
[1777798509139,33.72,78418.56,0.0,0.96551,6e-05,3.07301]
[1777798517195,33.69,78417.6,0.0,0.96556,6e-05,3.0693]
[1777798522230,33.68,78415.15,0.0,0.96549,6e-05,3.07447]
[1777798530286,33.65,78414.63,0.0,0.96557,6e-05,3.06886]
[1777798535320,33.63,78416.03,0.0,0.96576,6e-05,3.05359]
[1777798541547,33.62,78416.77,0.0,0.96588,6e-05,3.04483]
[1777798547405,33.6,78418.96,0.0,0.96608,6e-05,3.03022]
[1777798553446,33.58,78419.16,0.0,0.96617,6e-05,3.02377]
[1777798558487,33.56,78419.44,0.0,0.96625,6e-05,3.01796]
[1777798563526,33.55,78419.76,0.0,0.96633,6e-05,3.01204]
[1777798569566,33.53,78418.45,0.0,0.96633,6e-05,3.0119]
[1777798574602,33.51,78418.61,0.0,0.9664,6e-05,3.00673]
[1777798580643,33.49,78419.26,0.0,0.96651,6e-05,2.99873]
[1777798585678,33.48,78419.23,0.0,0.96657,6e-05,2.99446]
[1777798590713,33.46,78411.54,0.0,0.9662,6e-05,3.02119]
[1777798594741,33.35,78407.65,0.0,0.96652,6e-05,2.99673]
[1777798600783,33.18,78409.76,0.0,0.9673,5e-05,2.93911]
[1777798605818,33.14,78411.47,0.0,0.96754,5e-05,2.92084]
[1777798610853,33.13,78413.85,0.0,0.96771,5e-05,2.90835]
[1777798615891,33.12,78415.62,0.0,0.96787,5e-05,2.89689]
[1777798622111,33.1,78415.17,0.0,0.9679,5e-05,2.89436]
[1777798627975,33.09,78414.52,0.0,0.96792,5e-05,2.89271]
[1777798635024,33.07,78412.89,0.0,0.9679,5e-05,2.89432]
[1777798640060,33.06,78411.36,0.0,0.96787,5e-05,2.89695]
[1777798646101,33.05,78409.48,0.0,0.96782,5e-05,2.90036]
[1777798651136,33.04,78408.36,0.0,0.96785,5e-05,2.89682]
[1777798656172,33.02,78412.14,0.0,0.9681,5e-05,2.87841]
[1777798662391,33.01,78413.43,0.0,0.96822,5e-05,2.86933]
[1777798668257,33.0,78412.85,0.0,0.96824,5e-05,2.86772]
[1777798673292,32.99,78411.68,0.0,0.96822,5e-05,2.86915]
[1777798678327,32.98,78413.99,0.0,0.96839,5e-05,2.85692]
[1777798683363,32.97,78411.74,0.0,0.96831,5e-05,2.86288]
[1777798691419,32.95,78409.56,0.0,0.96825,5e-05,2.86688]
[1777798696454,32.94,78408.76,0.0,0.96825,5e-05,2.8672]
[1777798701489,32.93,78406.9,0.0,0.96819,5e-05,2.8718]
[1777798708540,32.92,78406.73,0.0,0.96823,5e-05,2.86859]
[1777798713573,32.91,78404.19,0.0,0.96818,5e-05,2.87141]
[1777798718615,32.9,78400.94,0.0,0.96804,5e-05,2.8816]
[1777798724657,32.89,78400.11,0.0,0.96804,5e-05,2.8815]
[1777798732883,32.87,78400.63,0.0,0.96813,5e-05,2.87486]
[1777798738755,32.86,78400.73,0.0,0.96818,5e-05,2.87107]
[1777798743791,32.85,78401.72,0.0,0.96827,5e-05,2.86433]
[1777798748827,32.84,78401.92,0.0,0.96832,5e-05,2.8608]
[1777798753861,32.83,78400.64,0.0,0.96829,5e-05,2.86318]
[1777798760910,32.82,78400.88,0.0,0.96836,5e-05,2.85786]
[1777798765945,32.81,78400.74,0.0,0.96839,5e-05,2.85571]
[1777798773164,32.8,78400.92,0.0,0.96849,5e-05,2.84665]
[1777798779037,32.79,78400.5,0.0,0.96851,5e-05,2.84513]
[1777798784072,32.78,78400.86,0.0,0.96857,5e-05,2.84107]
[1777798791120,32.77,78400.49,0.0,0.9686,5e-05,2.83888]
[1777798796155,32.76,78399.38,0.0,0.96857,5e-05,2.84069]
[1777798801191,32.75,78399.18,0.0,0.9686,5e-05,2.83884]
[1777798803376,32.75,78404.74,0.0,0.96891,5e-05,2.8158]
[1777798811261,32.73,78400.42,0.0,0.96873,5e-05,2.82893]
[1777798819317,32.72,78400.3,0.0,0.96878,5e-05,2.82547]
[1777798825360,32.71,78400.76,0.0,0.96884,5e-05,2.82071]
[1777798830396,32.7,78401.25,0.0,0.9689,5e-05,2.81635]
[1777798835431,32.69,78399.96,0.0,0.96891,5e-05,2.81446]
[1777798840464,32.68,78399.95,0.0,0.96894,5e-05,2.8121]
[1777798851543,32.67,78399.71,0.0,0.969,5e-05,2.80782]
[1777798856578,32.66,78400.74,0.0,0.96908,5e-05,2.8014]
[1777798861613,32.65,78401.82,0.0,0.96917,5e-05,2.79483]
[1777798866649,32.64,78395.94,0.0,0.96889,5e-05,2.81571]
[1777798871684,32.59,78391.5,0.0,0.96886,5e-05,2.81779]
[1777798875711,32.58,78386.34,0.0,0.96861,5e-05,2.83629]
[1777798880751,32.57,78388.78,0.0,0.96878,5e-05,2.82397]
[1777798885785,32.57,78391.83,0.0,0.96897,5e-05,2.80944]
[1777798890820,32.56,78391.02,0.0,0.96896,5e-05,2.81034]
[1777798896862,32.55,78390.35,0.0,0.96901,5e-05,2.80575]
[1777798904078,32.54,78389.86,0.0,0.96903,5e-05,2.80414]
[1777798909955,32.53,78386.95,0.0,0.9689,5e-05,2.81349]
[1777798921036,32.51,78386.0,0.0,0.96892,5e-05,2.81231]
[1777798926070,32.51,78384.67,0.0,0.96888,5e-05,2.81533]
[1777798931107,32.5,78383.45,0.0,0.96885,5e-05,2.8175]
[1777798936140,32.49,78383.43,0.0,0.96888,5e-05,2.81527]
[1777798941175,32.48,78382.72,0.0,0.96887,5e-05,2.81578]
[1777798946212,32.47,78382.9,0.0,0.96891,5e-05,2.81276]
[1777798951247,32.47,78383.35,0.0,0.96901,5e-05,2.80415]
[1777798956282,32.46,78383.48,0.0,0.96905,5e-05,2.80139]
[1777798961317,32.45,78376.93,0.0,0.96873,5e-05,2.82528]
[1777798966353,32.44,78376.07,0.0,0.96871,5e-05,2.82635]
[1777798972393,32.43,78375.19,0.0,0.9687,5e-05,2.82706]
[1777798977430,32.43,78371.24,0.0,0.96852,5e-05,2.84062]
[1777798982464,32.36,78370.4,0.0,0.96872,5e-05,2.82533]
[1777798984638,32.35,78375.88,0.0,0.96908,5e-05,2.79871]
[1777798988507,32.34,78381.99,0.0,0.96943,5e-05,2.77293]
[1777798993542,32.34,78381.24,0.0,0.96941,5e-05,2.77434]
[1777798998577,32.33,78383.4,0.0,0.96954,5e-05,2.76426]
[1777799003612,32.33,78383.08,0.0,0.96954,5e-05,2.76417]
[1777799007641,32.32,78375.86,0.0,0.96917,5e-05,2.79176]
[1777799012676,32.32,78372.71,0.0,0.96907,5e-05,2.79824]
[1777799019724,32.31,78372.02,0.0,0.96906,5e-05,2.79882]
[1777799024918,32.31,78372.57,0.0,0.96911,5e-05,2.79508]
[1777799030807,32.3,78374.83,0.0,0.96926,5e-05,2.7843]
[1777799035841,32.3,78375.11,0.0,0.96929,5e-05,2.78175]
[1777799045059,32.29,78375.74,0.0,0.96936,5e-05,2.77672]
[1777799051954,32.28,78375.39,0.0,0.96937,5e-05,2.77618]
[1777799056989,32.28,78374.18,0.0,0.96932,5e-05,2.77962]
[1777799063032,32.27,78373.64,0.0,0.96931,5e-05,2.78009]
[1777799075269,32.26,78374.28,0.0,0.96944,5e-05,2.76949]
[1777799079144,32.26,78368.9,0.0,0.96916,5e-05,2.79012]
[1777799084178,32.25,78366.36,0.0,0.96905,5e-05,2.7988]
[1777799090221,32.25,78364.63,0.0,0.96898,5e-05,2.80388]
[1777799093242,32.24,78369.87,0.0,0.96927,5e-05,2.78203]
[1777799097270,32.24,78376.6,0.0,0.96965,5e-05,2.75395]
[1777799102305,32.23,78379.71,0.0,0.96983,5e-05,2.74057]
[1777799107340,32.23,78379.03,0.0,0.96981,5e-05,2.74222]
[1777799112374,32.23,78378.49,0.0,0.96979,5e-05,2.74333]
[1777799117409,32.22,78376.05,0.0,0.96968,5e-05,2.75194]
[1777799122445,32.22,78374.91,0.0,0.96963,5e-05,2.7554]
[1777799129496,32.22,78374.6,0.0,0.96963,5e-05,2.75517]
[1777799134529,32.21,78373.36,0.0,0.96963,5e-05,2.75456]
[1777799142586,32.21,78373.12,0.0,0.96964,5e-05,2.75391]
[1777799148627,32.2,78371.65,0.0,0.96957,5e-05,2.75854]
[1777799154673,32.2,78371.03,0.0,0.96956,5e-05,2.75979]
[1777799160711,32.19,78370.63,0.0,0.96955,5e-05,2.76018]
[1777799163734,32.19,78378.55,0.0,0.96998,5e-05,2.7283]
[1777799168768,32.19,78382.58,0.0,0.9702,5e-05,2.71174]
[1777799173803,32.19,78388.69,0.0,0.97053,5e-05,2.68722]
[1777799178837,32.19,78389.06,0.0,0.97055,5e-05,2.68533]
[1777799183874,32.19,78392.64,0.0,0.97074,5e-05,2.67098]
[1777799188908,32.18,78393.01,0.0,0.97077,5e-05,2.66917]
[1777799193944,32.18,78391.47,0.0,0.97074,5e-05,2.6704]
[1777799199986,32.18,78390.21,0.0,0.97068,5e-05,2.67497]
[1777799205022,32.18,78389.27,0.0,0.97063,5e-05,2.67838]
[1777799210057,32.18,78392.59,0.0,0.97081,5e-05,2.6653]
[1777799215092,32.18,78395.62,0.0,0.97096,5e-05,2.65345]
[1777799220127,32.18,78397.07,0.0,0.97104,5e-05,2.64777]
[1777799224155,32.18,78402.57,0.0,0.97132,5e-05,2.62656]
[1777799232213,32.18,78405.04,0.0,0.97144,5e-05,2.61724]
[1777799237248,32.18,78405.22,0.0,0.97145,5e-05,2.61663]
[1777799242283,32.18,78403.67,0.0,0.97137,5e-05,2.62265]
[1777799255376,32.18,78399.43,0.0,0.9712,5e-05,2.63472]
[1777799260409,32.18,78400.12,0.0,0.97123,5e-05,2.63215]
[1777799266602,32.18,78399.95,0.0,0.97122,5e-05,2.63301]
[1777799273499,32.18,78398.88,0.0,0.97116,5e-05,2.63735]
[1777799283570,32.18,78398.84,0.0,0.97116,5e-05,2.63784]
[1777799288605,32.18,78398.34,0.0,0.97115,5e-05,2.6385]
[1777799290619,32.18,78407.54,0.0,0.97162,5e-05,2.60268]
[1777799295654,32.18,78406.57,0.0,0.97157,5e-05,2.6069]
[1777799296812,32.18,78400.63,0.0,0.97126,5e-05,2.62973]
[1777799305724,32.18,78399.98,0.0,0.97122,5e-05,2.6329]
[1777799310759,32.19,78408.7,0.0,0.97164,5e-05,2.60132]
[1777799316953,32.22,78413.05,0.0,0.97179,5e-05,2.58945]
[1777799322843,32.25,78412.06,0.0,0.97163,5e-05,2.60156]
[1777799327878,32.25,78410.05,0.0,0.97152,5e-05,2.60997]
[1777799332913,32.25,78408.13,0.0,0.97141,5e-05,2.61802]
[1777799337948,32.26,78407.1,0.0,0.97135,5e-05,2.62266]
[1777799343994,32.26,78411.47,0.0,0.97156,5e-05,2.60685]
[1777799351040,32.26,78416.49,0.0,0.9718,5e-05,2.58877]
[1777799357232,32.27,78417.41,0.0,0.97183,5e-05,2.58608]
[1777799364130,32.27,78418.84,0.0,0.97189,5e-05,2.5816]
[1777799371179,32.27,78419.12,0.0,0.97194,5e-05,2.57713]
[1777799376215,32.27,78420.03,0.0,0.97197,5e-05,2.57439]
[1777799385279,32.28,78420.52,0.0,0.97198,5e-05,2.57382]
[1777799395349,32.28,78421.08,0.0,0.97199,5e-05,2.57311]
[1777799401391,32.29,78421.43,0.0,0.972,5e-05,2.57263]
[1777799406426,32.29,78421.92,0.0,0.97201,5e-05,2.57148]
[1777799411463,32.29,78422.26,0.0,0.97202,5e-05,2.57091]
[1777799413476,32.29,78416.88,0.0,0.97175,5e-05,2.5915]
[1777799418511,32.29,78416.48,0.0,0.97172,5e-05,2.59353]
[1777799425560,32.3,78416.73,0.0,0.97173,5e-05,2.59329]
[1777799431602,32.3,78417.82,0.0,0.97182,5e-05,2.58542]
[1777799437797,32.3,78418.98,0.0,0.97186,5e-05,2.5818]
[1777799447866,32.3,78419.69,0.0,0.97188,5e-05,2.58024]
[1777799453761,32.31,78421.23,0.0,0.97195,5e-05,2.57511]
[1777799458793,32.31,78421.12,0.0,0.97194,5e-05,2.57609]
[1777799465842,32.31,78419.93,0.0,0.97187,5e-05,2.58134]
[1777799470878,32.31,78421.34,0.0,0.97193,5e-05,2.57654]
[1777799475911,32.32,78416.99,0.0,0.97171,5e-05,2.59343]
[1777799480947,32.32,78418.12,0.0,0.97176,5e-05,2.58955]
[1777799485984,32.32,78418.98,0.0,0.9718,5e-05,2.5867]
[1777799490012,32.32,78411.18,0.0,0.9714,5e-05,2.61661]
[1777799495045,32.32,78410.48,0.0,0.97141,5e-05,2.61503]
[1777799501088,32.32,78412.34,0.0,0.9715,5e-05,2.60813]
[1777799507130,32.32,78413.76,0.0,0.97157,5e-05,2.60295]
[1777799513171,32.32,78415.82,0.0,0.97167,5e-05,2.59534]
[1777799518364,32.32,78417.53,0.0,0.97176,5e-05,2.58903]
[1777799524250,32.32,78418.21,0.0,0.97179,5e-05,2.58668]
[1777799538346,32.32,78419.08,0.0,0.97182,5e-05,2.58397]
[1777799543383,32.33,78420.38,0.0,0.97189,5e-05,2.57929]
[1777799548574,32.33,78420.56,0.0,0.97189,5e-05,2.57885]
[1777799558645,32.33,78420.95,0.0,0.97195,5e-05,2.57355]
[1777799564531,32.33,78421.41,0.0,0.97197,5e-05,2.57215]
[1777799570575,32.33,78421.62,0.0,0.97197,5e-05,2.57171]
[1777799578784,32.33,78421.75,0.0,0.97197,5e-05,2.57167]
[1777799584691,32.33,78421.98,0.0,0.97198,5e-05,2.57114]
[1777799596775,32.34,78422.14,0.0,0.97198,5e-05,2.57123]
[1777799606844,32.34,78422.29,0.0,0.97198,5e-05,2.57129]
[1777799611880,32.34,78421.69,0.0,0.97199,5e-05,2.56946]
[1777799617922,32.34,78422.18,0.0,0.97201,5e-05,2.56797]
[1777799625977,32.34,78422.14,0.0,0.972,5e-05,2.5686]
[1777799635043,32.34,78422.14,0.0,0.97199,5e-05,2.56913]
[1777799640077,32.34,78422.33,0.0,0.972,5e-05,2.5687]
[1777799641084,32.34,78416.12,0.0,0.97169,5e-05,2.59217]
[1777799646120,32.33,78409.02,0.0,0.97138,5e-05,2.61561]
[1777799651154,32.33,78406.52,0.0,0.97125,5e-05,2.62518]
[1777799659348,32.33,78403.78,0.0,0.97111,5e-05,2.63569]
[1777799665252,32.33,78401.03,0.0,0.97097,5e-05,2.64619]
[1777799670287,32.33,78400.91,0.0,0.97097,5e-05,2.64656]
[1777799675322,32.33,78400.21,0.0,0.97098,5e-05,2.64482]
[1777799680357,32.33,78398.61,0.0,0.9709,5e-05,2.65096]
[1777799685392,32.33,78396.6,0.0,0.97079,5e-05,2.65868]
[1777799695462,32.33,78395.56,0.0,0.97074,5e-05,2.66258]
[1777799701504,32.33,78395.06,0.0,0.97072,5e-05,2.66446]
[1777799706538,32.33,78394.71,0.0,0.9707,5e-05,2.66578]
[1777799718622,32.33,78394.48,0.0,0.97069,5e-05,2.66659]
[1777799723659,32.33,78393.76,0.0,0.97065,5e-05,2.66933]
[1777799729842,32.33,78392.35,0.0,0.97058,5e-05,2.67475]
[1777799735746,32.33,78391.77,0.0,0.97059,5e-05,2.67245]
[1777799740778,32.33,78391.59,0.0,0.97059,5e-05,2.67304]
[1777799745813,32.33,78391.83,0.0,0.9706,5e-05,2.672]
[1777799750847,32.33,78391.84,0.0,0.9706,5e-05,2.67184]
[1777799757897,32.33,78391.94,0.0,0.97061,5e-05,2.67127]
[1777799766960,32.33,78391.53,0.0,0.97059,5e-05,2.67259]
[1777799771995,32.33,78391.66,0.0,0.9706,5e-05,2.6719]
[1777799777029,32.33,78391.87,0.0,0.97062,5e-05,2.67093]
[1777799789111,32.33,78392.97,0.0,0.97068,5e-05,2.66636]
[1777799794149,32.32,78392.91,0.0,0.97072,5e-05,2.66202]
[1777799800332,32.32,78393.31,0.0,0.97074,5e-05,2.66036]
[1777799806233,32.32,78393.43,0.0,0.97075,5e-05,2.65978]
[1777799811269,32.32,78393.38,0.0,0.97075,5e-05,2.65988]
[1777799818335,32.32,78393.32,0.0,0.97075,5e-05,2.65998]
[1777799823370,32.32,78393.29,0.0,0.97075,5e-05,2.66]
[1777799829413,32.32,78393.32,0.0,0.97075,5e-05,2.65977]
[1777799839483,32.32,78393.41,0.0,0.97076,5e-05,2.65924]
[1777799844518,32.32,78396.49,0.0,0.97092,5e-05,2.64735]
[1777799850690,32.32,78395.66,0.0,0.97087,5e-05,2.65055]
[1777799856602,32.32,78392.89,0.0,0.97078,5e-05,2.6568]
[1777799865665,32.32,78393.28,0.0,0.9708,5e-05,2.65522]
[1777799870699,32.32,78393.41,0.0,0.97081,5e-05,2.65468]
[1777799881776,32.32,78393.4,0.0,0.97081,5e-05,2.65464]
[1777799888826,32.32,78393.35,0.0,0.9708,5e-05,2.65479]
[1777799901040,32.32,78393.49,0.0,0.97081,5e-05,2.65417]
[1777799906952,32.32,78393.41,0.0,0.97081,5e-05,2.65444]
[1777799915009,32.32,78393.39,0.0,0.97085,5e-05,2.65004]
[1777799920043,32.32,78393.21,0.0,0.97084,5e-05,2.65072]
[1777799927092,32.32,78393.22,0.0,0.97085,5e-05,2.65066]
[1777799937158,32.32,78393.25,0.0,0.97085,5e-05,2.65044]
[1777799947229,32.32,78393.24,0.0,0.97085,5e-05,2.6503]
[1777799957299,32.32,78393.08,0.0,0.97085,5e-05,2.65066]
[1777799962338,32.32,78392.85,0.0,0.97084,5e-05,2.65141]
[1777799967373,32.32,78395.09,0.0,0.97095,5e-05,2.64267]
[1777799972408,32.32,78396.98,0.0,0.97109,5e-05,2.63096]
[1777799977444,32.32,78396.16,0.0,0.97105,5e-05,2.63411]
[1777799982477,32.32,78395.23,0.0,0.97101,5e-05,2.63766]
[1777799987513,32.32,78394.34,0.0,0.97096,5e-05,2.64103]
[1777799994562,32.32,78393.72,0.0,0.97093,5e-05,2.64331]
[1777799999596,32.32,78398.05,0.0,0.97115,5e-05,2.62661]
[1777800005639,32.32,78399.22,0.0,0.97121,5e-05,2.62231]
[1777800011828,32.31,78398.41,0.0,0.97118,5e-05,2.62425]
[1777800017723,32.3,78396.42,0.0,0.97113,5e-05,2.62791]
[1777800022757,32.29,78396.06,0.0,0.97116,5e-05,2.62606]
[1777800029808,32.28,78395.36,0.0,0.97115,5e-05,2.62649]
[1777800038872,32.28,78394.9,0.0,0.97116,5e-05,2.62471]
[1777800044913,32.29,78393.67,0.0,0.97109,5e-05,2.63005]
[1777800049947,32.29,78394.83,0.0,0.97114,5e-05,2.62614]
[1777800061025,32.28,78393.97,0.0,0.97111,5e-05,2.62848]
[1777800067066,32.27,78393.57,0.0,0.97113,5e-05,2.62708]
[1777800072248,32.27,78393.3,0.0,0.97112,5e-05,2.62798]
[1777800078143,32.27,78393.04,0.0,0.97112,5e-05,2.62824]
[1777800088211,32.25,78393.06,0.0,0.9712,5e-05,2.62215]
[1777800099290,32.23,78392.72,0.0,0.97131,5e-05,2.61261]
[1777800109361,32.21,78392.59,0.0,0.97139,5e-05,2.60686]
[1777800119431,32.19,78392.78,0.0,0.97147,5e-05,2.60059]
[1777800130505,32.17,78392.71,0.0,0.97154,5e-05,2.59489]
[1777800137557,32.16,78392.33,0.0,0.97157,5e-05,2.59314]
[1777800142739,32.15,78392.43,0.0,0.97161,5e-05,2.58959]
[1777800149641,32.13,78392.21,0.0,0.97165,5e-05,2.58678]
[1777800154677,32.12,78391.42,0.0,0.97169,5e-05,2.58283]
[1777800156690,32.12,78398.52,0.0,0.97206,5e-05,2.55489]
[1777800159713,32.12,78403.16,0.0,0.97231,5e-05,2.53609]
[1777800164748,32.11,78402.55,0.0,0.97231,5e-05,2.53628]
[1777800169783,32.1,78401.92,0.0,0.9723,5e-05,2.53655]
[1777800174836,32.09,78400.19,0.0,0.97224,5e-05,2.54097]
[1777800179871,32.09,78398.52,0.0,0.97219,5e-05,2.54516]
[1777800188940,32.06,78400.96,0.0,0.9724,5e-05,2.52871]
[1777800193975,32.05,78407.36,0.0,0.97275,5e-05,2.50282]
[1777800199011,32.05,78415.39,0.0,0.97316,5e-05,2.47122]
[1777800200022,32.05,78420.57,0.0,0.97341,5e-05,2.45179]
[1777800204054,32.03,78425.84,0.0,0.97374,5e-05,2.42655]
[1777800206064,32.03,78441.04,0.0,0.97447,5e-05,2.37105]
[1777800208080,32.02,78446.48,0.0,0.97472,5e-05,2.35129]
[1777800213113,32.02,78449.94,0.0,0.97495,5e-05,2.33308]
[1777800218151,32.0,78451.6,0.0,0.97509,5e-05,2.3216]
[1777800220165,31.99,78458.3,0.0,0.97542,5e-05,2.29647]
[1777800225200,31.99,78462.36,0.0,0.9756,4e-05,2.28194]
[1777800230235,31.99,78466.47,0.0,0.97579,4e-05,2.26739]
[1777800236277,31.99,78464.98,0.0,0.97573,4e-05,2.27227]
[1777800241312,31.99,78466.1,0.0,0.97578,4e-05,2.26809]
[1777800246347,31.99,78462.25,0.0,0.97561,4e-05,2.28127]
[1777800251382,31.99,78463.05,0.0,0.97565,4e-05,2.27808]
[1777800257426,31.98,78463.42,0.0,0.97568,4e-05,2.27634]
[1777800262463,31.98,78465.42,0.0,0.97577,4e-05,2.26901]
[1777800267497,31.98,78465.52,0.0,0.97578,4e-05,2.26824]
[1777800273752,31.98,78465.65,0.0,0.97583,4e-05,2.26329]
[1777800279583,31.98,78457.39,0.0,0.97547,5e-05,2.29167]
[1777800282602,31.97,78464.92,0.0,0.97582,4e-05,2.26398]
[1777800283823,31.97,78457.77,0.0,0.9755,5e-05,2.28888]
[1777800289650,31.97,78457.26,0.0,0.97549,5e-05,2.29005]
[1777800294687,31.97,78456.24,0.0,0.97546,5e-05,2.29221]
[1777800296730,31.97,78463.06,0.0,0.97577,4e-05,2.26823]
[1777800297736,31.97,78470.45,0.0,0.9761,4e-05,2.24257]
[1777800302774,31.97,78476.42,0.0,0.97636,4e-05,2.22209]
[1777800303962,31.97,78470.6,0.0,0.9761,4e-05,2.24214]
[1777800306800,31.97,78477.11,0.0,0.97638,4e-05,2.22019]
[1777800312842,31.97,78476.52,0.0,0.97634,4e-05,2.22328]
[1777800317878,31.97,78476.68,0.0,0.97634,4e-05,2.22328]
[1777800322914,31.97,78478.05,0.0,0.9764,4e-05,2.21897]
[1777800326942,31.97,78472.66,0.0,0.97616,4e-05,2.23757]
[1777800331978,31.97,78479.69,0.0,0.97651,4e-05,2.20943]
[1777800332984,31.98,78485.41,0.0,0.97676,4e-05,2.19001]
[1777800334172,31.98,78492.5,0.0,0.97706,4e-05,2.16615]
[1777800338019,31.98,78498.19,0.0,0.97728,4e-05,2.14878]
[1777800343054,31.99,78496.19,0.0,0.97716,4e-05,2.15785]
[1777800344243,31.99,78489.39,0.0,0.97687,4e-05,2.1809]
[1777800347082,31.99,78487.66,0.0,0.97679,4e-05,2.18706]
[1777800353123,31.99,78489.17,0.0,0.97685,4e-05,2.18252]
[1777800359167,32.0,78489.97,0.0,0.97687,4e-05,2.18115]
[1777800361181,32.0,78483.99,0.0,0.9766,4e-05,2.20219]
[1777800366216,32.01,78489.97,0.0,0.97685,4e-05,2.18298]
[1777800371251,32.01,78495.22,0.0,0.97705,4e-05,2.16656]
[1777800376286,32.01,78498.09,0.0,0.97717,4e-05,2.15743]
[1777800381321,32.01,78493.07,0.0,0.97695,4e-05,2.1747]
[1777800387363,32.02,78494.37,0.0,0.977,4e-05,2.1707]
[1777800392398,32.02,78496.82,0.0,0.97714,4e-05,2.15881]
[1777800398440,32.02,78497.57,0.0,0.97717,4e-05,2.15671]
[1777800403474,32.02,78497.39,0.0,0.97716,4e-05,2.15765]
[1777800408511,32.02,78496.61,0.0,0.97712,4e-05,2.16054]
[1777800413546,32.02,78496.6,0.0,0.97712,4e-05,2.1608]
[1777800417573,32.02,78491.15,0.0,0.97688,4e-05,2.17931]
[1777800422607,32.02,78489.07,0.0,0.97679,4e-05,2.18653]
[1777800424811,32.02,78482.68,0.0,0.97651,4e-05,2.20834]
[1777800430664,32.02,78479.36,0.0,0.97637,4e-05,2.21975]
[1777800435701,32.02,78478.27,0.0,0.97632,4e-05,2.2235]
[1777800440734,32.02,78478.22,0.0,0.97632,4e-05,2.22367]
[1777800445772,32.02,78481.92,0.0,0.97648,4e-05,2.21105]
[1777800450805,32.02,78480.71,0.0,0.97642,4e-05,2.21534]
[1777800455021,32.02,78475.62,0.0,0.97624,4e-05,2.22884]
[1777800460876,32.03,78477.86,0.0,0.97634,4e-05,2.2213]
[1777800465911,32.03,78477.43,0.0,0.97632,4e-05,2.22296]
[1777800467925,32.03,78486.94,0.0,0.97673,4e-05,2.19067]
[1777800469938,32.03,78493.88,0.0,0.97702,4e-05,2.16744]
[1777800473967,32.03,78498.13,0.0,0.9772,4e-05,2.15375]
[1777800479002,32.03,78498.38,0.0,0.9772,4e-05,2.15372]
[1777800484037,32.03,78499.25,0.0,0.97723,4e-05,2.15143]
[1777800490080,32.04,78499.48,0.0,0.97722,4e-05,2.15183]
[1777800495302,32.04,78502.1,0.0,0.97732,4e-05,2.14397]
[1777800502163,32.05,78503.51,0.0,0.97736,4e-05,2.14062]
[1777800508206,32.07,78504.87,0.0,0.97736,4e-05,2.14089]
[1777800514248,32.07,78504.28,0.0,0.97736,4e-05,2.14011]
[1777800519283,32.07,78505.55,0.0,0.9774,4e-05,2.1369]
[1777800524319,32.08,78506.19,0.0,0.97741,4e-05,2.13581]
[1777800529354,32.08,78506.02,0.0,0.97739,4e-05,2.13741]
[1777800534390,32.09,78506.0,0.0,0.97738,4e-05,2.13854]
[1777800539423,32.09,78506.27,0.0,0.97738,4e-05,2.13869]
[1777800544470,32.09,78502.73,0.0,0.97722,4e-05,2.15148]
[1777800549506,32.1,78502.34,0.0,0.97719,4e-05,2.15366]
[1777800554540,32.1,78502.03,0.0,0.97717,4e-05,2.15552]
[1777800558566,32.1,78497.22,0.0,0.97695,4e-05,2.17223]
[1777800560581,32.1,78493.25,0.0,0.97678,4e-05,2.18581]
[1777800565616,32.1,78493.28,0.0,0.97678,4e-05,2.18605]
[1777800570652,32.11,78491.21,0.0,0.97669,4e-05,2.19328]
[1777800575863,32.12,78492.46,0.0,0.97673,4e-05,2.18933]
[1777800581728,32.13,78494.55,0.0,0.97677,4e-05,2.18576]
[1777800586763,32.15,78495.59,0.0,0.97677,4e-05,2.1857]
[1777800591798,32.16,78497.33,0.0,0.9768,4e-05,2.18324]
[1777800596833,32.17,78498.17,0.0,0.97679,4e-05,2.18442]
[1777800601868,32.19,78498.47,0.0,0.97676,4e-05,2.1867]
[1777800606915,32.2,78498.67,0.0,0.97673,4e-05,2.18925]
[1777800613963,32.22,78499.3,0.0,0.9767,4e-05,2.19156]
[1777800618997,32.22,78499.49,0.0,0.97669,4e-05,2.19265]
[1777800622019,32.22,78491.06,0.0,0.97633,4e-05,2.22095]
[1777800625039,32.22,78485.17,0.0,0.97607,4e-05,2.24065]
[1777800631083,32.22,78485.52,0.0,0.97614,4e-05,2.23461]
[1777800636284,32.21,78492.91,0.0,0.97647,4e-05,2.20848]
[1777800639138,32.21,78493.94,0.0,0.97652,4e-05,2.20468]
[1777800644183,32.21,78497.21,0.0,0.97667,4e-05,2.19322]
[1777800646354,32.21,78506.09,0.0,0.97705,4e-05,2.16331]
[1777800653270,32.21,78504.75,0.0,0.97699,4e-05,2.16764]
[1777800660294,32.21,78506.78,0.0,0.97708,4e-05,2.1607]
[1777800665331,32.21,78505.06,0.0,0.97701,4e-05,2.16633]
[1777800666495,32.21,78497.18,0.0,0.97667,4e-05,2.19278]
[1777800668351,32.21,78492.79,0.0,0.97649,4e-05,2.20748]
[1777800672379,32.21,78487.99,0.0,0.97628,4e-05,2.22339]
[1777800681442,32.2,78488.05,0.0,0.9763,4e-05,2.22205]
[1777800686641,32.2,78488.64,0.0,0.97633,4e-05,2.21943]
[1777800692519,32.2,78488.99,0.0,0.9764,4e-05,2.21359]
[1777800697554,32.19,78490.33,0.0,0.97646,4e-05,2.20834]
[1777800702589,32.19,78483.01,0.0,0.97615,4e-05,2.23271]
[1777800707625,32.19,78479.12,0.0,0.97599,4e-05,2.24532]
[1777800711654,32.19,78473.44,0.0,0.97575,4e-05,2.26429]
[1777800716690,32.18,78469.23,0.0,0.97557,4e-05,2.27806]
[1777800721726,32.18,78467.05,0.0,0.97548,4e-05,2.28482]
[1777800726766,32.18,78466.0,0.0,0.97545,5e-05,2.28766]
[1777800731799,32.18,78467.53,0.0,0.97552,4e-05,2.2816]
[1777800736992,32.17,78465.69,0.0,0.97545,5e-05,2.2872]
[1777800745897,32.17,78464.08,0.0,0.97539,5e-05,2.29175]
[1777800750962,32.17,78460.76,0.0,0.97525,5e-05,2.30263]
[1777800755997,32.16,78458.0,0.0,0.97518,5e-05,2.30723]
[1777800761032,32.16,78453.11,0.0,0.97497,5e-05,2.3236]
[1777800766067,32.16,78451.51,0.0,0.97491,5e-05,2.32837]
[1777800771102,32.15,78448.19,0.0,0.97477,5e-05,2.33924]
[1777800776137,32.15,78450.09,0.0,0.97487,5e-05,2.3316]
[1777800781173,32.15,78451.77,0.0,0.97495,5e-05,2.32483]
[1777800784194,32.15,78457.49,0.0,0.97522,5e-05,2.30424]
[1777800789230,32.14,78459.24,0.0,0.97531,5e-05,2.2975]
[1777800794264,32.14,78453.31,0.0,0.97505,5e-05,2.31771]
[1777800799299,32.14,78449.72,0.0,0.97489,5e-05,2.32951]
[1777800804335,32.13,78447.91,0.0,0.97482,5e-05,2.335]
[1777800809370,32.13,78441.0,0.0,0.97451,5e-05,2.3586]
[1777800814404,32.13,78442.68,0.0,0.97465,5e-05,2.34729]
[1777800819442,32.12,78441.97,0.0,0.97463,5e-05,2.34871]
[1777800824477,32.12,78442.89,0.0,0.97469,5e-05,2.34431]
[1777800829511,32.11,78441.81,0.0,0.97465,5e-05,2.34704]
[1777800834547,32.11,78441.91,0.0,0.97467,5e-05,2.34554]
[1777800840589,32.11,78443.84,0.0,0.97478,5e-05,2.33735]
[1777800845624,32.1,78444.89,0.0,0.97484,5e-05,2.33256]
[1777800849651,32.1,78450.44,0.0,0.9751,5e-05,2.3121]
[1777800854690,32.1,78449.99,0.0,0.9751,5e-05,2.31284]
[1777800859725,32.09,78451.97,0.0,0.9752,5e-05,2.30506]
[1777800864760,32.09,78453.57,0.0,0.97528,5e-05,2.29874]
[1777800869795,32.09,78458.6,0.0,0.97551,5e-05,2.28051]
[1777800870803,32.09,78464.21,0.0,0.97577,4e-05,2.2609]
[1777800874830,32.09,78469.06,0.0,0.97602,4e-05,2.2399]
[1777800879864,32.09,78470.55,0.0,0.97607,4e-05,2.23672]
[1777800883893,32.1,78475.93,0.0,0.97627,4e-05,2.22093]
[1777800884901,32.11,78481.58,0.0,0.97651,4e-05,2.20224]
[1777800886915,32.11,78486.84,0.0,0.97672,4e-05,2.18563]
[1777800889936,32.12,78493.74,0.0,0.97699,4e-05,2.16426]
[1777800894971,32.13,78496.64,0.0,0.97708,4e-05,2.15775]
[1777800900020,32.14,78497.85,0.0,0.97709,4e-05,2.15691]
[1777800905042,32.15,78497.07,0.0,0.97701,4e-05,2.16266]
[1777800910077,32.17,78498.95,0.0,0.97706,4e-05,2.15942]
[1777800915112,32.18,78495.59,0.0,0.97687,4e-05,2.17381]
[1777800920149,32.19,78498.95,0.0,0.97698,4e-05,2.16564]
[1777800924176,32.2,78500.2,0.0,0.977,4e-05,2.16412]
[1777800928357,32.2,78505.4,0.0,0.97721,4e-05,2.14707]
[1777800934248,32.2,78505.76,0.0,0.97726,4e-05,2.14249]
[1777800939283,32.2,78507.07,0.0,0.97731,4e-05,2.13876]
[1777800945325,32.21,78506.33,0.0,0.97725,4e-05,2.14366]
[1777800950360,32.23,78506.07,0.0,0.97718,4e-05,2.14889]
[1777800955394,32.24,78504.71,0.0,0.97709,4e-05,2.1563]
[1777800961437,32.26,78505.83,0.0,0.97708,4e-05,2.15689]
[1777800966472,32.27,78506.07,0.0,0.97704,4e-05,2.1597]
[1777800971508,32.28,78506.8,0.0,0.97703,4e-05,2.16085]
[1777800976543,32.3,78506.84,0.0,0.97699,4e-05,2.16428]
[1777800982587,32.3,78507.42,0.0,0.97699,4e-05,2.16364]
[1777800988778,32.31,78508.27,0.0,0.97702,4e-05,2.16153]
[1777800994670,32.31,78508.34,0.0,0.97706,4e-05,2.15803]
[1777801001720,32.31,78506.48,0.0,0.97697,4e-05,2.16499]
[1777801005748,32.31,78513.3,0.0,0.97725,4e-05,2.14268]
[1777801010788,32.32,78511.63,0.0,0.97717,4e-05,2.14881]
[1777801015817,32.32,78511.65,0.0,0.97717,4e-05,2.14943]
[1777801020853,32.32,78511.68,0.0,0.97716,4e-05,2.14979]
[1777801025888,32.32,78507.99,0.0,0.977,4e-05,2.1626]
[1777801033944,32.32,78508.29,0.0,0.977,4e-05,2.16242]
[1777801039139,32.33,78510.45,0.0,0.97709,4e-05,2.15576]
[1777801046030,32.33,78510.37,0.0,0.97707,4e-05,2.15686]
[1777801053078,32.33,78510.41,0.0,0.97711,4e-05,2.15334]
[1777801058114,32.33,78508.18,0.0,0.977,4e-05,2.16127]
[1777801063149,32.34,78509.42,0.0,0.97705,4e-05,2.15759]
[1777801068268,32.34,78510.73,0.0,0.9771,4e-05,2.15367]
[1777801074310,32.34,78511.04,0.0,0.97711,4e-05,2.15329]
[1777801079422,32.34,78511.07,0.0,0.9771,4e-05,2.15365]
[1777801085387,32.34,78511.0,0.0,0.97709,4e-05,2.15443]
[1777801090422,32.35,78510.89,0.0,0.97708,4e-05,2.15524]
[1777801099564,32.35,78510.77,0.0,0.97707,4e-05,2.15642]
[1777801105527,32.35,78510.67,0.0,0.97706,4e-05,2.15727]
[1777801111590,32.35,78510.19,0.0,0.97707,4e-05,2.15546]
[1777801117625,32.35,78510.84,0.0,0.97709,4e-05,2.15373]
[1777801122659,32.36,78514.89,0.0,0.97725,4e-05,2.14088]
[1777801127695,32.36,78515.93,0.0,0.97729,4e-05,2.13791]
[1777801132731,32.36,78514.98,0.0,0.97724,4e-05,2.1417]
[1777801137767,32.36,78515.61,0.0,0.97726,4e-05,2.14018]
[1777801142800,32.37,78517.3,0.0,0.97733,4e-05,2.13524]
[1777801147844,32.37,78518.9,0.0,0.97738,4e-05,2.13063]
[1777801152876,32.37,78521.17,0.0,0.97747,4e-05,2.1239]
[1777801155896,32.37,78529.72,0.0,0.97782,4e-05,2.09659]
[1777801156903,32.37,78540.98,0.0,0.97828,4e-05,2.06017]
[1777801157913,32.38,78541.66,0.0,0.9783,4e-05,2.05852]
[1777801162950,32.38,78542.53,0.0,0.97832,4e-05,2.05701]
[1777801166977,32.38,78548.95,0.0,0.97856,4e-05,2.03731]
[1777801170060,32.39,78566.33,0.0,0.97924,4e-05,1.98339]
[1777801171004,32.39,78566.33,0.0,0.97927,4e-05,1.98035]
[1777801175041,32.4,78576.14,0.0,0.97963,4e-05,1.95144]
[1777801176047,32.4,78590.68,0.0,0.98017,4e-05,1.90752]
[1777801181083,32.41,78590.56,0.0,0.98014,4e-05,1.91029]
[1777801184103,32.41,78571.33,0.0,0.97939,4e-05,1.9707]
[1777801186118,32.41,78565.13,0.0,0.97914,4e-05,1.99041]
[1777801187124,32.42,78565.08,0.0,0.97913,4e-05,1.99093]
[1777801190200,32.42,78580.31,0.0,0.9797,4e-05,1.94517]
[1777801191153,32.42,78580.31,0.0,0.9797,4e-05,1.94559]
[1777801196187,32.43,78576.4,0.0,0.97953,4e-05,1.95932]
[1777801200271,32.44,78582.11,0.0,0.97973,4e-05,1.94343]
[1777801206257,32.45,78579.07,0.0,0.97957,4e-05,1.95589]
[1777801209280,32.46,78567.13,0.0,0.97909,4e-05,1.99438]
[1777801210287,32.46,78562.42,0.0,0.9789,4e-05,2.00988]
[1777801215321,32.46,78554.5,0.0,0.97857,4e-05,2.03623]
[1777801217336,32.47,78554.84,0.0,0.97857,4e-05,2.03577]
[1777801222371,32.51,78555.64,0.0,0.97846,4e-05,2.04479]
[1777801228412,32.52,78553.17,0.0,0.97834,4e-05,2.05415]
[1777801233447,32.52,78550.23,0.0,0.97825,4e-05,2.06082]
[1777801234458,32.52,78544.7,0.0,0.97802,4e-05,2.0788]
[1777801236470,32.52,78540.02,0.0,0.97783,4e-05,2.09428]
[1777801241504,32.53,78541.38,0.0,0.97787,4e-05,2.0907]
[1777801244525,32.53,78547.28,0.0,0.97811,4e-05,2.0722]
[1777801249559,32.53,78544.38,0.0,0.97798,4e-05,2.08243]
[1777801258623,32.54,78545.04,0.0,0.97799,4e-05,2.08183]
[1777801263658,32.54,78545.82,0.0,0.97801,4e-05,2.08014]
[1777801268692,32.54,78548.4,0.0,0.9781,4e-05,2.07264]
[1777801274735,32.55,78550.25,0.0,0.97817,4e-05,2.06766]
[1777801279770,32.55,78551.14,0.0,0.97819,4e-05,2.06558]
[1777801284804,32.55,78549.84,0.0,0.97813,4e-05,2.07047]
[1777801289840,32.56,78551.4,0.0,0.97818,4e-05,2.06617]
[1777801290911,32.56,78556.53,0.0,0.97839,4e-05,2.04993]
[1777801296889,32.56,78553.92,0.0,0.97831,4e-05,2.05535]
[1777801301924,32.56,78553.16,0.0,0.97827,4e-05,2.05868]
[1777801306960,32.57,78554.15,0.0,0.9783,4e-05,2.05611]
[1777801313009,32.57,78554.77,0.0,0.97831,4e-05,2.05514]
[1777801318045,32.57,78556.0,0.0,0.97836,4e-05,2.05179]
[1777801324087,32.58,78556.32,0.0,0.97836,4e-05,2.05162]
[1777801329122,32.58,78556.79,0.0,0.97837,4e-05,2.05082]
[1777801333151,32.58,78551.09,0.0,0.97813,4e-05,2.06954]
[1777801341265,32.59,78546.93,0.0,0.97795,4e-05,2.08384]
[1777801347247,32.59,78546.01,0.0,0.97791,4e-05,2.08746]
[1777801355304,32.59,78548.84,0.0,0.97805,4e-05,2.07532]
[1777801360339,32.59,78550.67,0.0,0.97812,4e-05,2.07002]
[1777801365374,32.6,78549.12,0.0,0.97805,4e-05,2.07556]
[1777801370409,32.6,78550.33,0.0,0.97809,4e-05,2.07224]
[1777801375445,32.6,78547.83,0.0,0.97798,4e-05,2.08081]
[1777801376452,32.6,78535.32,0.0,0.97747,4e-05,2.12146]
[1777801377462,32.6,78534.71,0.0,0.97744,4e-05,2.12348]
[1777801382495,32.6,78532.39,0.0,0.97734,4e-05,2.13122]
[1777801387528,32.6,78533.02,0.0,0.97737,4e-05,2.12932]
[1777801392565,32.6,78530.12,0.0,0.97724,4e-05,2.13908]
[1777801394577,32.6,78537.16,0.0,0.97753,4e-05,2.11614]
[1777801396592,32.6,78536.8,0.0,0.97752,4e-05,2.11746]
[1777801401686,32.61,78533.23,0.0,0.97736,4e-05,2.1297]
[1777801407675,32.61,78530.73,0.0,0.97725,4e-05,2.13847]
[1777801414723,32.61,78529.76,0.0,0.97724,4e-05,2.13835]
[1777801419758,32.61,78526.92,0.0,0.97712,4e-05,2.14819]
[1777801424793,32.61,78525.18,0.0,0.97704,4e-05,2.15443]
[1777801431895,32.62,78522.56,0.0,0.97692,4e-05,2.16376]
[1777801437884,32.62,78519.37,0.0,0.97677,4e-05,2.17488]
[1777801443926,32.62,78518.16,0.0,0.97672,4e-05,2.17934]
[1777801452035,32.62,78518.29,0.0,0.97672,4e-05,2.1795]
[1777801462105,32.63,78518.29,0.0,0.97671,4e-05,2.18024]
[1777801468102,32.63,78522.43,0.0,0.97688,4e-05,2.16693]
[1777801474138,32.63,78524.43,0.0,0.977,4e-05,2.15677]
[1777801477159,32.63,78529.64,0.0,0.97721,4e-05,2.13982]
[1777801482246,32.63,78525.5,0.0,0.97703,4e-05,2.15378]
[1777801488236,32.63,78524.66,0.0,0.977,4e-05,2.15677]
[1777801493271,32.63,78523.67,0.0,0.97695,4e-05,2.16023]
[1777801498306,32.63,78523.2,0.0,0.97693,4e-05,2.16199]
[1777801503341,32.63,78521.47,0.0,0.97685,4e-05,2.1679]
[1777801509383,32.63,78518.66,0.0,0.97673,4e-05,2.17735]
[1777801514418,32.63,78518.26,0.0,0.97672,4e-05,2.1787]
[1777801519456,32.63,78518.33,0.0,0.97672,4e-05,2.17847]
[1777801526506,32.63,78518.35,0.0,0.97672,4e-05,2.17837]
[1777801531539,32.63,78517.94,0.0,0.97674,4e-05,2.17568]
[1777801536574,32.63,78518.05,0.0,0.97675,4e-05,2.17528]
[1777801541609,32.63,78517.73,0.0,0.97674,4e-05,2.17632]
[1777801547651,32.63,78517.52,0.0,0.97673,4e-05,2.17698]
[1777801552686,32.63,78513.62,0.0,0.97656,4e-05,2.18993]
[1777801554701,32.63,78505.89,0.0,0.97623,4e-05,2.21583]
[1777801556714,32.63,78504.53,0.0,0.97617,4e-05,2.22028]
[1777801559736,32.63,78502.35,0.0,0.97608,4e-05,2.22736]
[1777801570813,32.59,78502.6,0.0,0.97625,4e-05,2.21423]
[1777801572880,32.57,78496.99,0.0,0.97604,4e-05,2.23008]
[1777801578869,32.56,78493.74,0.0,0.97596,4e-05,2.23652]
[1777801585919,32.53,78491.73,0.0,0.97597,4e-05,2.23597]
[1777801589946,32.52,78485.88,0.0,0.97575,4e-05,2.25285]
[1777801594980,32.51,78485.35,0.0,0.97577,4e-05,2.24996]
[1777801600017,32.51,78487.04,0.0,0.97586,4e-05,2.24358]
[1777801605051,32.51,78487.25,0.0,0.97587,4e-05,2.24226]
[1777801610087,32.51,78487.0,0.0,0.97587,4e-05,2.24249]
[1777801618143,32.5,78487.18,0.0,0.97589,4e-05,2.24083]
[1777801623232,32.5,78486.16,0.0,0.97585,4e-05,2.24364]
[1777801629220,32.5,78487.02,0.0,0.9759,4e-05,2.23987]
[1777801636268,32.49,78488.31,0.0,0.97597,4e-05,2.23457]
[1777801642310,32.49,78488.79,0.0,0.976,4e-05,2.23216]
[1777801645332,32.49,78496.12,0.0,0.97633,4e-05,2.2069]
[1777801646339,32.49,78496.18,0.0,0.97634,4e-05,2.20584]
[1777801651373,32.49,78496.13,0.0,0.97639,4e-05,2.20153]
[1777801656408,32.48,78496.05,0.0,0.97639,4e-05,2.20138]
[1777801661444,32.48,78495.82,0.0,0.97638,4e-05,2.20174]
[1777801669500,32.48,78495.92,0.0,0.9764,4e-05,2.20073]
[1777801674535,32.48,78495.79,0.0,0.9764,4e-05,2.20073]
[1777801679570,32.48,78496.12,0.0,0.97642,4e-05,2.19919]
[1777801683657,32.48,78509.0,0.0,0.97697,4e-05,2.15575]
[1777801684606,32.48,78509.0,0.0,0.97697,4e-05,2.15572]
[1777801692661,32.47,78510.51,0.0,0.97704,4e-05,2.15061]
[1777801697695,32.47,78511.71,0.0,0.97709,4e-05,2.14654]
[1777801702734,32.47,78513.43,0.0,0.97716,4e-05,2.14076]
[1777801708776,32.47,78516.16,0.0,0.97728,4e-05,2.13171]
[1777801713811,32.47,78517.28,0.0,0.97737,4e-05,2.12402]
[1777801720860,32.47,78517.66,0.0,0.97738,4e-05,2.12276]
[1777801734021,32.47,78519.26,0.0,0.97745,4e-05,2.11744]
[1777801744091,32.47,78520.38,0.0,0.9775,4e-05,2.11371]
[1777801750062,32.47,78514.72,0.0,0.97726,4e-05,2.13226]
[1777801758119,32.47,78514.57,0.0,0.97726,4e-05,2.13266]
[1777801764231,32.47,78517.14,0.0,0.97737,4e-05,2.12413]
[1777801770203,32.47,78517.7,0.0,0.97739,4e-05,2.12223]
[1777801778260,32.47,78518.73,0.0,0.97747,4e-05,2.11481]
[1777801784371,32.47,78515.68,0.0,0.97735,4e-05,2.1248]
[1777801790344,32.47,78515.89,0.0,0.97736,4e-05,2.12408]
[1777801795379,32.47,78520.16,0.0,0.97753,4e-05,2.11012]
[1777801801423,32.47,78518.41,0.0,0.97746,4e-05,2.11599]
[1777801806458,32.47,78513.81,0.0,0.97726,4e-05,2.13124]
[1777801814581,32.47,78511.8,0.0,0.97718,4e-05,2.1381]
[1777801820555,32.47,78509.53,0.0,0.97708,4e-05,2.14583]
[1777801831634,32.48,78508.65,0.0,0.97707,4e-05,2.14524]
[1777801840698,32.48,78507.4,0.0,0.97702,4e-05,2.14988]
[1777801845730,32.48,78504.72,0.0,0.9769,4e-05,2.15907]
[1777801850767,32.48,78503.73,0.0,0.97685,4e-05,2.16262]
[1777801857815,32.48,78503.37,0.0,0.97683,4e-05,2.16415]
[1777801862855,32.48,78502.3,0.0,0.97678,4e-05,2.16797]
[1777801867885,32.48,78507.46,0.0,0.977,4e-05,2.15103]
[1777801870906,32.48,78512.84,0.0,0.97723,4e-05,2.13343]
[1777801875007,32.49,78517.93,0.0,0.97744,4e-05,2.11705]
[1777801879971,32.49,78520.06,0.0,0.97752,4e-05,2.11064]
[1777801885073,32.49,78520.28,0.0,0.97752,4e-05,2.11054]
[1777801892054,32.49,78520.55,0.0,0.97756,4e-05,2.1066]
[1777801902127,32.5,78521.61,0.0,0.97758,4e-05,2.10455]
[1777801904143,32.5,78527.36,0.0,0.97782,4e-05,2.08613]
[1777801905213,32.5,78527.22,0.0,0.97781,4e-05,2.08693]
[1777801912198,32.51,78525.29,0.0,0.97771,4e-05,2.09448]
[1777801917233,32.51,78524.62,0.0,0.97767,4e-05,2.09758]
[1777801922267,32.51,78524.43,0.0,0.97765,4e-05,2.09912]
[1777801927302,32.52,78524.98,0.0,0.97766,4e-05,2.09826]
[1777801932337,32.52,78524.22,0.0,0.97762,4e-05,2.10169]
[1777801941399,32.53,78524.23,0.0,0.9776,4e-05,2.10339]
[1777801946435,32.53,78522.31,0.0,0.97751,4e-05,2.11062]
[1777801951470,32.54,78520.91,0.0,0.97748,4e-05,2.1122]
[1777801958519,32.54,78519.55,0.0,0.9774,4e-05,2.11801]
[1777801963555,32.54,78519.02,0.0,0.97737,4e-05,2.12075]
[1777801969597,32.55,78519.15,0.0,0.97736,4e-05,2.12151]
[1777801974632,32.55,78522.37,0.0,0.97748,4e-05,2.11195]
[1777801981681,32.56,78523.92,0.0,0.97753,4e-05,2.10827]
[1777801989737,32.56,78528.43,0.0,0.97769,4e-05,2.09521]
[1777801993766,32.57,78535.19,0.0,0.97796,4e-05,2.07421]
[1777801999807,32.57,78536.94,0.0,0.97801,4e-05,2.07007]
[1777802004842,32.58,78535.93,0.0,0.97796,4e-05,2.07461]
[1777802006856,32.58,78532.71,0.0,0.97782,4e-05,2.08546]
[1777802012898,32.59,78537.72,0.0,0.97805,4e-05,2.06675]
[1777802018940,32.59,78536.09,0.0,0.97796,4e-05,2.07344]
[1777802024982,32.6,78535.7,0.0,0.97793,4e-05,2.07605]
[1777802030018,32.6,78535.88,0.0,0.97792,4e-05,2.07656]
[1777802032031,32.6,78522.12,0.0,0.97735,4e-05,2.12171]
[1777802033039,32.6,78518.32,0.0,0.97719,4e-05,2.13432]
[1777802038073,32.61,78517.28,0.0,0.97714,4e-05,2.13832]
[1777802045123,32.61,78518.22,0.0,0.97716,4e-05,2.13603]
[1777802050158,32.61,78518.28,0.0,0.97716,4e-05,2.13642]
[1777802055193,32.61,78518.53,0.0,0.97716,4e-05,2.13618]
[1777802062243,32.62,78518.48,0.0,0.97715,4e-05,2.13716]
[1777802067277,32.62,78525.18,0.0,0.97742,4e-05,2.11581]
[1777802074327,32.62,78524.66,0.0,0.97743,4e-05,2.11453]
[1777802086491,32.63,78523.83,0.0,0.97737,4e-05,2.1191]
[1777802092452,32.63,78523.1,0.0,0.97733,4e-05,2.12231]
[1777802100509,32.64,78523.12,0.0,0.97732,4e-05,2.1233]
[1777802106632,32.64,78523.17,0.0,0.97731,4e-05,2.12391]
[1777802112592,32.64,78521.15,0.0,0.97722,4e-05,2.13131]
[1777802117628,32.65,78520.93,0.0,0.9772,4e-05,2.13267]
[1777802122662,32.65,78521.01,0.0,0.97719,4e-05,2.13304]
[1777802128703,32.65,78519.7,0.0,0.97713,4e-05,2.13805]
[1777802134746,32.65,78520.2,0.0,0.97718,4e-05,2.133]
[1777802139782,32.65,78520.43,0.0,0.97719,4e-05,2.13274]
[1777802144816,32.66,78521.3,0.0,0.97722,4e-05,2.13037]
[1777802149852,32.66,78531.11,0.0,0.97762,4e-05,2.09885]
[1777802150859,32.66,78532.25,0.0,0.97766,4e-05,2.09531]
[1777802156982,32.66,78529.67,0.0,0.97755,4e-05,2.10467]
[1777802164953,32.67,78529.67,0.0,0.97753,4e-05,2.10597]
[1777802172008,32.67,78528.43,0.0,0.97746,4e-05,2.11115]
[1777802177123,32.68,78526.06,0.0,0.97735,4e-05,2.11967]
[1777802187193,32.68,78525.73,0.0,0.97732,4e-05,2.12225]
[1777802193154,32.69,78524.64,0.0,0.9773,4e-05,2.12272]
[1777802199196,32.69,78522.13,0.0,0.97719,4e-05,2.13177]
[1777802205238,32.69,78522.43,0.0,0.97719,4e-05,2.13161]
[1777802214301,32.7,78522.77,0.0,0.97719,4e-05,2.13173]
[1777802228400,32.7,78521.77,0.0,0.97712,4e-05,2.13689]
[1777802233434,32.71,78521.71,0.0,0.97711,4e-05,2.13774]
[1777802238471,32.71,78521.95,0.0,0.97712,4e-05,2.1376]
[1777802243506,32.71,78522.01,0.0,0.97711,4e-05,2.13805]
[1777802248544,32.71,78525.75,0.0,0.97726,4e-05,2.12657]
[1777802257686,32.72,78524.99,0.0,0.97725,4e-05,2.12638]
[1777802264659,32.72,78524.89,0.0,0.97723,4e-05,2.12772]
[1777802271709,32.73,78525.07,0.0,0.97723,4e-05,2.12812]
[1777802276744,32.73,78525.43,0.0,0.97723,4e-05,2.12764]
[1777802281779,32.73,78525.27,0.0,0.97722,4e-05,2.12885]
[1777802287900,32.74,78525.38,0.0,0.97721,4e-05,2.12931]
[1777802293863,32.74,78525.39,0.0,0.9772,4e-05,2.13009]
[1777802301919,32.74,78525.15,0.0,0.97718,4e-05,2.13197]
[1777802306954,32.75,78525.26,0.0,0.97717,4e-05,2.13228]
[1777802316017,32.75,78525.55,0.0,0.97721,4e-05,2.12851]
[1777802322059,32.75,78525.75,0.0,0.97721,4e-05,2.12866]
[1777802327094,32.73,78526.28,0.0,0.9773,4e-05,2.12175]
[1777802332129,32.72,78526.82,0.0,0.97737,4e-05,2.11589]
[1777802338252,32.72,78526.59,0.0,0.97736,4e-05,2.11649]
[1777802347234,32.72,78525.94,0.0,0.97734,4e-05,2.11839]
[1777802353275,32.72,78525.44,0.0,0.97732,4e-05,2.11988]
[1777802358393,32.71,78525.26,0.0,0.97732,4e-05,2.12032]
[1777802364355,32.71,78527.33,0.0,0.9774,4e-05,2.11335]
[1777802371407,32.71,78527.7,0.0,0.97746,4e-05,2.10793]
[1777802376442,32.71,78526.49,0.0,0.97741,4e-05,2.11173]
[1777802383491,32.71,78526.45,0.0,0.97741,4e-05,2.1117]
[1777802388610,32.71,78529.87,0.0,0.97756,4e-05,2.10045]
[1777802397589,32.71,78531.0,0.0,0.97761,4e-05,2.09657]
[1777802402623,32.71,78532.95,0.0,0.97769,4e-05,2.09013]
[1777802407659,32.71,78533.01,0.0,0.97769,4e-05,2.08983]
[1777802412694,32.71,78533.71,0.0,0.97773,4e-05,2.08739]
[1777802418820,32.71,78532.03,0.0,0.97766,4e-05,2.09268]
[1777802424779,32.7,78530.12,0.0,0.97761,4e-05,2.09677]
[1777802429813,32.69,78530.48,0.0,0.97766,4e-05,2.09252]
[1777802434849,32.66,78530.74,0.0,0.97779,4e-05,2.08178]
[1777802439884,32.65,78530.14,0.0,0.97782,4e-05,2.07884]
[1777802444919,32.63,78528.99,0.0,0.97784,4e-05,2.07773]
[1777802451968,32.6,78528.17,0.0,0.97789,4e-05,2.07371]
[1777802457003,32.58,78526.26,0.0,0.97787,4e-05,2.07517]
[1777802462037,32.56,78527.03,0.0,0.97796,4e-05,2.06804]
[1777802468080,32.54,78527.93,0.0,0.97806,4e-05,2.05964]
[1777802473118,32.52,78527.63,0.0,0.97811,4e-05,2.05604]
[1777802476139,32.51,78520.67,0.0,0.97786,4e-05,2.07577]
[1777802477145,32.51,78519.27,0.0,0.97781,4e-05,2.07935]
[1777802482182,32.49,78518.17,0.0,0.97783,4e-05,2.07811]
[1777802487217,32.47,78517.49,0.0,0.97786,4e-05,2.0755]
[1777802492253,32.45,78517.28,0.0,0.97795,4e-05,2.06744]
[1777802499384,32.48,78516.05,0.0,0.97783,4e-05,2.07687]
[1777802505343,32.48,78515.1,0.0,0.97778,4e-05,2.08106]
[1777802509454,32.48,78506.89,0.0,0.97743,4e-05,2.10855]
[1777802518436,32.49,78504.4,0.0,0.97731,4e-05,2.11775]
[1777802523469,32.49,78505.08,0.0,0.97733,4e-05,2.11597]
[1777802527497,32.49,78510.74,0.0,0.97757,4e-05,2.09776]
[1777802532532,32.49,78510.62,0.0,0.97755,4e-05,2.09867]
[1777802538573,32.49,78510.37,0.0,0.97754,4e-05,2.10009]
[1777802544616,32.5,78511.17,0.0,0.97756,4e-05,2.09808]
[1777802549735,32.5,78511.74,0.0,0.97758,4e-05,2.09672]
[1777802556700,32.5,78512.09,0.0,0.97762,4e-05,2.09236]
[1777802561735,32.5,78511.01,0.0,0.97757,4e-05,2.0964]
[1777802570800,32.51,78510.75,0.0,0.97755,4e-05,2.09812]
[1777802579948,32.51,78510.78,0.0,0.97754,4e-05,2.09889]
[1777802585904,32.51,78513.07,0.0,0.97763,4e-05,2.09193]
[1777802591946,32.51,78512.98,0.0,0.97762,4e-05,2.09273]
[1777802597988,32.52,78513.81,0.0,0.97765,4e-05,2.09051]
[1777802608059,32.52,78514.2,0.0,0.97766,4e-05,2.09003]
[1777802613093,32.52,78513.85,0.0,0.97768,4e-05,2.08756]
[1777802618129,32.52,78512.4,0.0,0.97761,4e-05,2.09263]
[1777802624171,32.52,78512.51,0.0,0.97761,4e-05,2.09265]
[1777802630298,32.52,78512.1,0.0,0.97759,4e-05,2.09434]
[1777802636257,32.53,78512.58,0.0,0.9776,4e-05,2.09316]
[1777802641290,32.52,78509.43,0.0,0.9775,4e-05,2.10109]
[1777802646325,32.51,78508.19,0.0,0.97746,4e-05,2.10412]
[1777802650439,32.49,78502.12,0.0,0.97727,4e-05,2.11952]
[1777802656395,32.47,78499.53,0.0,0.97723,4e-05,2.12226]
[1777802661430,32.45,78497.7,0.0,0.97724,4e-05,2.12139]
[1777802666465,32.43,78492.78,0.0,0.97708,4e-05,2.1342]
[1777802671500,32.43,78491.35,0.0,0.97706,4e-05,2.13494]
[1777802674523,32.43,78486.06,0.0,0.97683,4e-05,2.15256]
[1777802675614,32.43,78479.18,0.0,0.97653,4e-05,2.1756]
[1777802681575,32.43,78477.93,0.0,0.97649,4e-05,2.1785]
[1777802686604,32.4,78476.51,0.0,0.97651,4e-05,2.17683]
[1777802691639,32.38,78475.7,0.0,0.97656,4e-05,2.17347]
[1777802697682,32.35,78474.68,0.0,0.97661,4e-05,2.16967]
[1777802702717,32.33,78475.47,0.0,0.97672,4e-05,2.16107]
[1777802703724,32.33,78481.0,0.0,0.97697,4e-05,2.14139]
[1777802708759,32.3,78478.37,0.0,0.97693,4e-05,2.14443]
[1777802713794,32.29,78478.04,0.0,0.97697,4e-05,2.14092]
[1777802718829,32.26,78477.15,0.0,0.97702,4e-05,2.13702]
[1777802723865,32.24,78477.67,0.0,0.97712,4e-05,2.12959]
[1777802728899,32.22,78474.11,0.0,0.97702,4e-05,2.13694]
[1777802733934,32.19,78473.43,0.0,0.97712,4e-05,2.12837]
[1777802738970,32.17,78471.25,0.0,0.9771,4e-05,2.13005]
[1777802744003,32.15,78470.21,0.0,0.97713,4e-05,2.12794]
[1777802749038,32.13,78468.54,0.0,0.97711,4e-05,2.12908]
[1777802755080,32.1,78468.91,0.0,0.97724,4e-05,2.11907]
[1777802756183,32.1,78461.38,0.0,0.97692,4e-05,2.14422]
[1777802757095,32.1,78461.38,0.0,0.97692,4e-05,2.14408]
[1777802762130,32.1,78444.14,0.0,0.97617,4e-05,2.20194]
[1777802767164,32.09,78443.81,0.0,0.97617,4e-05,2.20197]
[1777802772200,32.09,78438.42,0.0,0.97594,4e-05,2.21947]
[1777802773207,32.09,78432.72,0.0,0.97569,5e-05,2.23897]
[1777802778241,32.08,78433.58,0.0,0.97574,5e-05,2.23464]
[1777802781264,32.08,78438.77,0.0,0.97599,4e-05,2.21589]
[1777802786395,32.08,78443.85,0.0,0.97623,4e-05,2.19735]
[1777802790326,32.07,78464.99,0.0,0.97717,4e-05,2.12458]
[1777802795361,32.07,78468.95,0.0,0.97739,4e-05,2.10645]
[1777802801405,32.07,78466.42,0.0,0.97729,4e-05,2.114]
[1777802806537,32.06,78465.63,0.0,0.97727,4e-05,2.11573]
[1777802812486,32.06,78465.29,0.0,0.97727,4e-05,2.11575]
[1777802817520,32.05,78464.63,0.0,0.97725,4e-05,2.11701]
[1777802822556,32.05,78463.76,0.0,0.97723,4e-05,2.11896]
[1777802827591,32.05,78463.21,0.0,0.97721,4e-05,2.12015]
[1777802832626,32.06,78461.62,0.0,0.9771,4e-05,2.12903]
[1777802840683,32.08,78460.75,0.0,0.97699,4e-05,2.13754]
[1777802845716,32.1,78455.7,0.0,0.97673,4e-05,2.15802]
[1777802850752,32.11,78455.66,0.0,0.97668,4e-05,2.16145]
[1777802856887,32.12,78456.04,0.0,0.97669,4e-05,2.16004]
[1777802862838,32.14,78456.22,0.0,0.97665,4e-05,2.16333]
[1777802867874,32.15,78456.25,0.0,0.97662,4e-05,2.16526]
[1777802872912,32.15,78456.36,0.0,0.97663,4e-05,2.16515]
[1777802877943,32.15,78456.59,0.0,0.97663,4e-05,2.16464]
[1777802882982,32.15,78458.32,0.0,0.9767,4e-05,2.1591]
[1777802893049,32.15,78458.29,0.0,0.97669,4e-05,2.1599]
[1777802900099,32.15,78458.25,0.0,0.97669,4e-05,2.16054]
[1777802906140,32.15,78457.07,0.0,0.97663,4e-05,2.16497]
[1777802911176,32.16,78454.9,0.0,0.97657,4e-05,2.16861]
[1777802917310,32.16,78452.64,0.0,0.97647,4e-05,2.17667]
[1777802923260,32.16,78452.55,0.0,0.97646,4e-05,2.17727]
[1777802934338,32.16,78451.8,0.0,0.97642,4e-05,2.18035]
[1777802941387,32.16,78451.68,0.0,0.97641,4e-05,2.18111]
[1777802947520,32.16,78451.99,0.0,0.97642,4e-05,2.18036]
[1777802954478,32.16,78452.02,0.0,0.97641,4e-05,2.18064]
[1777802962631,32.17,78463.92,0.0,0.97693,4e-05,2.14089]
[1777802964548,32.17,78465.45,0.0,0.97698,4e-05,2.13717]
[1777802969584,32.18,78466.71,0.0,0.97699,4e-05,2.13581]
[1777802976633,32.2,78464.96,0.0,0.9769,4e-05,2.14259]
[1777802982772,32.22,78463.41,0.0,0.97678,4e-05,2.15196]
[1777802988717,32.23,78463.09,0.0,0.97671,4e-05,2.15711]
[1777802993752,32.25,78462.51,0.0,0.97664,4e-05,2.16239]
[1777802999794,32.26,78461.4,0.0,0.97654,4e-05,2.17005]
[1777803004829,32.27,78461.18,0.0,0.97649,4e-05,2.174]
[1777803011878,32.29,78461.44,0.0,0.97645,4e-05,2.17755]
[1777803016912,32.3,78461.24,0.0,0.9764,4e-05,2.18135]
[1777803023057,32.32,78460.95,0.0,0.97634,4e-05,2.18603]
[1777803028997,32.33,78460.62,0.0,0.97628,4e-05,2.19023]
[1777803035042,32.33,78460.72,0.0,0.97633,4e-05,2.18587]
[1777803043197,32.33,78460.23,0.0,0.97631,4e-05,2.18767]
[1777803049137,32.33,78460.11,0.0,0.9763,4e-05,2.18819]
[1777803055181,32.33,78459.6,0.0,0.97628,4e-05,2.19002]
[1777803063337,32.33,78459.17,0.0,0.97625,4e-05,2.19158]
[1777803070285,32.33,78457.27,0.0,0.97617,4e-05,2.19811]
[1777803077335,32.33,78457.01,0.0,0.97616,4e-05,2.19901]
[1777803082372,32.33,78456.54,0.0,0.97614,4e-05,2.20062]
[1777803091435,32.33,78456.23,0.0,0.97617,4e-05,2.1976]
[1777803096469,32.33,78457.95,0.0,0.97624,4e-05,2.19181]
[1777803102512,32.33,78458.11,0.0,0.97625,4e-05,2.19141]
[1777803111575,32.33,78457.47,0.0,0.97621,4e-05,2.19379]
[1777803116610,32.33,78459.72,0.0,0.97631,4e-05,2.18628]
[1777803121645,32.33,78458.64,0.0,0.97626,4e-05,2.19013]
[1777803126681,32.33,78456.95,0.0,0.97619,4e-05,2.19605]
[1777803131715,32.33,78456.71,0.0,0.97617,4e-05,2.197]
[1777803140778,32.33,78456.66,0.0,0.97617,4e-05,2.1974]
[1777803146820,32.33,78456.01,0.0,0.97614,4e-05,2.19976]
[1777803151855,32.33,78455.71,0.0,0.97616,4e-05,2.1968]
[1777803156891,32.34,78455.65,0.0,0.97616,4e-05,2.19713]
[1777803161925,32.34,78455.52,0.0,0.97615,4e-05,2.19772]
[1777803167967,32.34,78455.51,0.0,0.97613,4e-05,2.19969]
[1777803174112,32.36,78455.47,0.0,0.97608,4e-05,2.2035]
[1777803181079,32.38,78455.99,0.0,0.97604,4e-05,2.20656]
[1777803186129,32.38,78456.91,0.0,0.97605,4e-05,2.20583]
[1777803191154,32.4,78456.73,0.0,0.976,4e-05,2.20945]
[1777803201225,32.42,78457.11,0.0,0.97594,4e-05,2.21408]
[1777803206258,32.43,78454.94,0.0,0.97581,4e-05,2.22442]
[1777803211294,32.44,78454.91,0.0,0.97581,4e-05,2.22323]
[1777803217336,32.45,78454.11,0.0,0.97573,4e-05,2.22938]
[1777803225392,32.47,78454.19,0.0,0.97568,4e-05,2.23357]
[1777803234598,32.49,78454.89,0.0,0.97564,5e-05,2.23669]
[1777803241503,32.5,78454.91,0.0,0.9756,5e-05,2.23988]
[1777803249564,32.52,78455.03,0.0,0.97554,5e-05,2.24429]
[1777803254738,32.53,78455.01,0.0,0.9755,5e-05,2.24701]
[1777803260637,32.54,78454.85,0.0,0.97546,5e-05,2.2507]
[1777803265671,32.55,78458.56,0.0,0.97559,4e-05,2.24052]
[1777803270706,32.56,78458.05,0.0,0.97553,5e-05,2.24494]
[1777803277757,32.58,78458.5,0.0,0.97555,5e-05,2.24292]
[1777803281785,32.58,78466.33,0.0,0.97587,4e-05,2.21826]
[1777803286820,32.6,78468.37,0.0,0.97592,4e-05,2.21413]
[1777803292862,32.61,78469.54,0.0,0.97593,4e-05,2.21332]
[1777803298903,32.62,78469.72,0.0,0.9759,4e-05,2.21602]
[1777803303940,32.63,78469.92,0.0,0.97587,4e-05,2.21809]
[1777803309981,32.64,78469.89,0.0,0.97583,4e-05,2.22148]
[1777803315160,32.65,78469.83,0.0,0.97579,4e-05,2.2244]
[1777803321058,32.67,78469.86,0.0,0.97575,4e-05,2.22754]
[1777803326093,32.68,78470.1,0.0,0.97573,4e-05,2.22942]
[1777803332136,32.69,78470.13,0.0,0.97573,4e-05,2.22838]
[1777803339185,32.7,78470.12,0.0,0.97568,4e-05,2.23215]
[1777803344220,32.71,78470.3,0.0,0.97565,4e-05,2.2342]
[1777803349255,32.72,78469.75,0.0,0.97559,4e-05,2.23872]
[1777803354290,32.73,78469.43,0.0,0.97555,4e-05,2.24241]
[1777803360332,32.74,78467.99,0.0,0.97544,4e-05,2.25037]
[1777803365511,32.75,78467.66,0.0,0.97539,5e-05,2.25398]
[1777803375606,32.77,78467.99,0.0,0.97535,5e-05,2.25772]
[1777803385508,32.79,78467.36,0.0,0.97526,5e-05,2.26466]
[1777803390543,32.8,78467.18,0.0,0.97522,5e-05,2.26763]
[1777803395578,32.81,78466.96,0.0,0.97522,5e-05,2.26654]
[1777803403634,32.82,78466.73,0.0,0.97516,5e-05,2.27107]
[1777803404641,32.82,78459.36,0.0,0.97482,5e-05,2.29705]
[1777803406656,32.83,78456.13,0.0,0.97466,5e-05,2.30918]
[1777803411691,32.83,78456.84,0.0,0.97466,5e-05,2.3087]
[1777803416730,32.84,78459.09,0.0,0.97474,5e-05,2.30327]
[1777803422767,32.85,78459.6,0.0,0.97473,5e-05,2.30391]
[1777803427802,32.86,78457.87,0.0,0.97462,5e-05,2.31188]
[1777803434851,32.87,78457.78,0.0,0.97458,5e-05,2.31485]
[1777803442907,32.88,78458.04,0.0,0.97456,5e-05,2.31692]
[1777803447942,32.89,78460.71,0.0,0.97466,5e-05,2.30949]
[1777803452976,32.9,78459.15,0.0,0.9746,5e-05,2.31254]
[1777803458012,32.9,78458.65,0.0,0.97456,5e-05,2.3161]
[1777803466239,32.91,78459.19,0.0,0.97454,5e-05,2.3171]
[1777803473117,32.92,78459.52,0.0,0.97453,5e-05,2.31844]
[1777803478152,32.93,78459.75,0.0,0.97451,5e-05,2.31939]
[1777803486380,32.94,78460.72,0.0,0.97452,5e-05,2.31879]
[1777803492246,32.95,78460.72,0.0,0.9745,5e-05,2.32087]
[1777803497285,32.95,78460.57,0.0,0.97447,5e-05,2.3231]
[1777803504335,32.96,78460.21,0.0,0.97442,5e-05,2.32671]
[1777803509369,32.97,78459.93,0.0,0.97438,5e-05,2.32934]
[1777803514404,32.97,78459.61,0.0,0.97439,5e-05,2.32782]
[1777803519439,32.98,78460.85,0.0,0.97443,5e-05,2.32513]
[1777803526659,32.99,78460.38,0.0,0.97438,5e-05,2.32906]
[1777803532530,33.0,78457.03,0.0,0.9742,5e-05,2.3427]
[1777803538571,33.0,78454.47,0.0,0.97405,5e-05,2.35388]
[1777803543607,33.01,78457.17,0.0,0.97415,5e-05,2.34625]
[1777803548642,33.02,78457.38,0.0,0.97413,5e-05,2.34742]
[1777803553682,33.03,78458.08,0.0,0.97414,5e-05,2.34687]
[1777803558712,33.03,78458.32,0.0,0.97413,5e-05,2.34795]
[1777803564754,33.04,78458.28,0.0,0.97409,5e-05,2.35041]
[1777803569789,33.05,78458.19,0.0,0.97406,5e-05,2.35266]
[1777803574824,33.06,78458.45,0.0,0.9741,5e-05,2.34941]
[1777803580866,33.07,78458.16,0.0,0.97405,5e-05,2.3528]
[1777803585902,33.07,78458.26,0.0,0.97403,5e-05,2.3544]
[1777803590936,33.08,78458.39,0.0,0.97401,5e-05,2.35623]
[1777803597152,33.09,78458.45,0.0,0.97398,5e-05,2.35826]
[1777803604029,33.1,78458.74,0.0,0.97396,5e-05,2.3598]
[1777803617296,33.12,78458.86,0.0,0.9739,5e-05,2.364]
[1777803623163,33.12,78458.64,0.0,0.97387,5e-05,2.36686]
[1777803628196,33.13,78458.74,0.0,0.97385,5e-05,2.36821]
[1777803633233,33.14,78458.41,0.0,0.97386,5e-05,2.36673]
[1777803639274,33.14,78458.26,0.0,0.97382,5e-05,2.36927]
[1777803644308,33.15,78458.67,0.0,0.97382,5e-05,2.36948]
[1777803653372,33.16,78458.65,0.0,0.97378,5e-05,2.3725]
[1777803659415,33.17,78458.81,0.0,0.97376,5e-05,2.37387]
[1777803664449,33.17,78458.57,0.0,0.97373,5e-05,2.3763]
[1777803671498,33.18,78458.74,0.0,0.97371,5e-05,2.3779]
[1777803677719,33.19,78458.68,0.0,0.97368,5e-05,2.37996]
[1777803687789,33.2,78459.3,0.0,0.97367,5e-05,2.38083]
[1777803695666,33.21,78459.31,0.0,0.97368,5e-05,2.37889]
[1777803701707,33.22,78458.75,0.0,0.97363,5e-05,2.38268]
[1777803707929,33.22,78458.81,0.0,0.97361,5e-05,2.38426]
[1777803714799,33.23,78459.16,0.0,0.9736,5e-05,2.38509]
[1777803721848,33.24,78458.29,0.0,0.97353,5e-05,2.39019]
[1777803726883,33.24,78458.47,0.0,0.97352,5e-05,2.39097]
[1777803731918,33.25,78458.83,0.0,0.97352,5e-05,2.39111]
[1777803736953,33.26,78458.48,0.0,0.97349,5e-05,2.39374]
[1777803741988,33.26,78460.01,0.0,0.97354,5e-05,2.3897]
[1777803747022,33.27,78460.21,0.0,0.97353,5e-05,2.3904]
[1777803759106,33.28,78459.94,0.0,0.97352,5e-05,2.39062]
[1777803768350,33.29,78459.64,0.0,0.97347,5e-05,2.39416]
[1777803774213,33.29,78459.47,0.0,0.97344,5e-05,2.3964]
[1777803779249,33.3,78459.31,0.0,0.97341,5e-05,2.3983]
[1777803784284,33.3,78459.28,0.0,0.97339,5e-05,2.39973]
[1777803789319,33.31,78459.11,0.0,0.97337,5e-05,2.40165]
[1777803794354,33.31,78459.17,0.0,0.97335,5e-05,2.40272]
[1777803799389,33.32,78459.11,0.0,0.97333,5e-05,2.40422]
[1777803804426,33.32,78459.09,0.0,0.97332,5e-05,2.40556]
[1777803806439,33.33,78465.41,0.0,0.97361,5e-05,2.38372]
[1777803807447,33.33,78468.13,0.0,0.97373,5e-05,2.37444]
[1777803810468,33.33,78462.8,0.0,0.97347,5e-05,2.3941]
[1777803814495,33.35,78458.28,0.0,0.97323,5e-05,2.41142]
[1777803819531,33.34,78456.92,0.0,0.97319,5e-05,2.41399]
[1777803824566,33.33,78454.35,0.0,0.9731,5e-05,2.42087]
[1777803829601,33.33,78454.49,0.0,0.97312,5e-05,2.41943]
[1777803834636,33.32,78452.41,0.0,0.97304,5e-05,2.42522]
[1777803839671,33.32,78451.69,0.0,0.97304,5e-05,2.42544]
[1777803844706,33.31,78448.97,0.0,0.97294,5e-05,2.43276]
[1777803849740,33.3,78449.36,0.0,0.97299,5e-05,2.42894]
[1777803854776,33.29,78449.85,0.0,0.97305,5e-05,2.42477]
[1777803859816,33.29,78449.89,0.0,0.97306,5e-05,2.42359]
[1777803864846,33.29,78450.0,0.0,0.97305,5e-05,2.42424]
[1777803870887,33.29,78449.58,0.0,0.97302,5e-05,2.42693]
[1777803875924,33.29,78448.84,0.0,0.97305,5e-05,2.42341]
[1777803881966,33.28,78445.31,0.0,0.97292,5e-05,2.43298]
[1777803887000,33.28,78445.49,0.0,0.97293,5e-05,2.43252]
[1777803893042,33.28,78445.96,0.0,0.97294,5e-05,2.43189]
[1777803899084,33.28,78444.27,0.0,0.97284,5e-05,2.43897]
[1777803906132,33.29,78445.84,0.0,0.9729,5e-05,2.4345]
[1777803911167,33.29,78446.08,0.0,0.9729,5e-05,2.43448]
[1777803917210,33.3,78446.41,0.0,0.9729,5e-05,2.43429]
[1777803922244,33.3,78446.7,0.0,0.9729,5e-05,2.43424]
[1777803927280,33.3,78447.18,0.0,0.97292,5e-05,2.43318]
[1777803932315,33.3,78446.89,0.0,0.97294,5e-05,2.43079]
[1777803937350,33.29,78448.22,0.0,0.97304,5e-05,2.42332]
[1777803947419,33.27,78448.98,0.0,0.97317,5e-05,2.41316]
[1777803952455,33.26,78450.18,0.0,0.97326,5e-05,2.40656]
[1777803959681,33.25,78450.5,0.0,0.97332,5e-05,2.40225]
[1777803967562,33.23,78450.89,0.0,0.97339,5e-05,2.39735]
[1777803973604,33.22,78450.66,0.0,0.97341,5e-05,2.39561]
[1777803979823,33.23,78450.39,0.0,0.97337,5e-05,2.3982]
[1777803985688,33.23,78449.77,0.0,0.97333,5e-05,2.40135]
[1777803990725,33.23,78449.15,0.0,0.97333,5e-05,2.40146]
[1777803999964,33.21,78449.49,0.0,0.97344,5e-05,2.39223]
[1777804005831,33.21,78448.5,0.0,0.9734,5e-05,2.39544]
[1777804013885,33.21,78448.2,0.0,0.97337,5e-05,2.39747]
[1777804020106,33.22,78447.65,0.0,0.97332,5e-05,2.40118]
[1777804030174,33.23,78447.97,0.0,0.9733,5e-05,2.40288]
[1777804040245,33.24,78448.65,0.0,0.97329,5e-05,2.40322]
[1777804047117,33.25,78448.55,0.0,0.97326,5e-05,2.40545]
[1777804052151,33.25,78447.42,0.0,0.97327,5e-05,2.40431]
[1777804058193,33.24,78447.69,0.0,0.97331,5e-05,2.40076]
[1777804064235,33.23,78448.21,0.0,0.97337,5e-05,2.39636]
[1777804069270,33.22,78448.45,0.0,0.97341,5e-05,2.39341]
[1777804074306,33.21,78447.93,0.0,0.97342,5e-05,2.39316]
[1777804080346,33.2,78444.12,0.0,0.97326,5e-05,2.40484]
[1777804085387,33.19,78445.57,0.0,0.97336,5e-05,2.39698]
[1777804090596,33.19,78445.44,0.0,0.97339,5e-05,2.39523]
[1777804096459,33.18,78444.67,0.0,0.97338,5e-05,2.39602]
[1777804102500,33.18,78444.46,0.0,0.97335,5e-05,2.39824]
[1777804106529,33.18,78438.53,0.0,0.97308,5e-05,2.41827]
[1777804111568,33.17,78436.17,0.0,0.97304,5e-05,2.41987]
[1777804117606,33.16,78434.41,0.0,0.973,5e-05,2.4233]
[1777804124655,33.15,78433.09,0.0,0.97298,5e-05,2.4247]
[1777804130876,33.14,78429.6,0.0,0.97285,5e-05,2.43442]
[1777804136739,33.13,78428.56,0.0,0.97283,5e-05,2.43531]
[1777804141774,33.12,78429.1,0.0,0.97289,5e-05,2.43098]
[1777804146810,33.11,78428.07,0.0,0.97287,5e-05,2.43231]
[1777804152852,33.1,78427.92,0.0,0.9729,5e-05,2.42998]
[1777804161087,33.08,78426.5,0.0,0.97289,5e-05,2.43129]
[1777804167957,33.07,78426.05,0.0,0.97291,5e-05,2.42962]
[1777804180040,33.05,78426.03,0.0,0.97303,5e-05,2.41975]
[1777804188097,33.04,78426.06,0.0,0.97308,5e-05,2.41554]
[1777804198166,33.0,78425.52,0.0,0.97318,5e-05,2.40802]
[1777804203201,32.98,78425.34,0.0,0.97323,5e-05,2.4045]
[1777804208236,32.98,78429.4,0.0,0.97345,5e-05,2.38792]
[1777804215285,32.97,78428.47,0.0,0.97344,5e-05,2.38852]
[1777804220320,32.96,78427.73,0.0,0.97343,5e-05,2.38923]
[1777804227368,32.95,78426.97,0.0,0.97343,5e-05,2.38926]
[1777804233410,32.94,78427.31,0.0,0.97353,5e-05,2.38141]
[1777804238446,32.93,78428.19,0.0,0.97359,5e-05,2.37648]
[1777804245495,32.93,78428.32,0.0,0.97363,5e-05,2.37357]
[1777804250530,32.92,78428.33,0.0,0.97365,5e-05,2.37182]
[1777804256572,32.91,78428.68,0.0,0.9737,5e-05,2.36856]
[1777804262615,32.91,78428.31,0.0,0.9737,5e-05,2.36826]
[1777804271865,32.92,78426.65,0.0,0.97358,5e-05,2.37737]
[1777804279733,32.93,78425.9,0.0,0.97351,5e-05,2.38284]
[1777804284767,32.93,78426.38,0.0,0.97351,5e-05,2.38285]
[1777804288797,32.94,78435.44,0.0,0.97392,5e-05,2.35198]
[1777804290810,32.94,78436.79,0.0,0.97397,5e-05,2.348]
[1777804295845,32.94,78440.26,0.0,0.9742,5e-05,2.33004]
[1777804300880,32.94,78440.93,0.0,0.97423,5e-05,2.32775]
[1777804305915,32.95,78443.25,0.0,0.97431,5e-05,2.32173]
[1777804312150,32.96,78444.41,0.0,0.97433,5e-05,2.32024]
[1777804318001,32.97,78447.79,0.0,0.97445,5e-05,2.31104]
[1777804325052,32.97,78448.41,0.0,0.97447,5e-05,2.30995]
[1777804330088,32.96,78448.9,0.0,0.97451,5e-05,2.30705]
[1777804335122,32.96,78446.24,0.0,0.9744,5e-05,2.31518]
[1777804342364,32.95,78445.55,0.0,0.97439,5e-05,2.31587]
[1777804349220,32.95,78447.66,0.0,0.97451,5e-05,2.30685]
[1777804354255,32.94,78446.64,0.0,0.97452,5e-05,2.30502]
[1777804359289,32.94,78447.5,0.0,0.97458,5e-05,2.30094]
[1777804364325,32.94,78447.61,0.0,0.9746,5e-05,2.29949]
[1777804370367,32.93,78444.72,0.0,0.97448,5e-05,2.30821]
[1777804377416,32.92,78449.39,0.0,0.97472,5e-05,2.29045]
[1777804382648,32.92,78450.59,0.0,0.97478,5e-05,2.28528]
[1777804391515,32.91,78451.06,0.0,0.97483,5e-05,2.28193]
[1777804396550,32.91,78453.21,0.0,0.97494,5e-05,2.27356]
[1777804401585,32.91,78452.82,0.0,0.97493,5e-05,2.27404]
[1777804408633,32.9,78452.69,0.0,0.97494,5e-05,2.27327]
[1777804414676,32.9,78452.42,0.0,0.97499,5e-05,2.26891]
[1777804420719,32.89,78452.23,0.0,0.97499,5e-05,2.26855]
[1777804425753,32.89,78452.15,0.0,0.975,5e-05,2.26784]
[1777804433000,32.89,78452.2,0.0,0.97501,5e-05,2.2672]
[1777804438845,32.89,78450.72,0.0,0.97496,5e-05,2.27133]
[1777804443070,32.88,78457.78,0.0,0.97529,5e-05,2.24636]
[1777804444887,32.88,78458.77,0.0,0.97533,5e-05,2.24272]
[1777804449923,32.88,78460.94,0.0,0.97544,5e-05,2.23477]
[1777804454958,32.88,78459.84,0.0,0.9754,5e-05,2.23803]
[1777804463210,32.87,78458.84,0.0,0.97536,5e-05,2.24063]
[1777804469056,32.87,78457.2,0.0,0.9753,5e-05,2.24562]
[1777804474091,32.87,78456.18,0.0,0.9753,5e-05,2.24436]
[1777804479127,32.87,78455.48,0.0,0.97528,5e-05,2.2462]
[1777804489197,32.86,78455.49,0.0,0.97529,5e-05,2.2451]
[1777804494233,32.86,78453.73,0.0,0.97522,5e-05,2.25059]
[1777804501281,32.86,78453.76,0.0,0.97523,5e-05,2.24972]
[1777804507323,32.86,78453.61,0.0,0.97523,5e-05,2.24958]
[1777804513590,32.85,78451.03,0.0,0.97512,5e-05,2.25778]
[1777804523660,32.85,78450.67,0.0,0.97512,5e-05,2.25782]
[1777804529478,32.85,78450.72,0.0,0.97513,5e-05,2.25694]
[1777804536527,32.84,78450.93,0.0,0.9752,5e-05,2.25119]
[1777804541571,32.84,78445.17,0.0,0.97494,5e-05,2.27053]
[1777804543800,32.84,78444.76,0.0,0.97493,5e-05,2.27166]
[1777804553870,32.83,78446.04,0.0,0.975,5e-05,2.26572]
[1777804559689,32.83,78447.49,0.0,0.97508,5e-05,2.2598]
[1777804565733,32.83,78448.63,0.0,0.97513,5e-05,2.25631]
[1777804570765,32.84,78447.24,0.0,0.97503,5e-05,2.26369]
[1777804575801,32.85,78450.07,0.0,0.97513,5e-05,2.25647]
[1777804581842,32.86,78455.33,0.0,0.97535,5e-05,2.23939]
[1777804591915,32.85,78456.08,0.0,0.97546,5e-05,2.23074]
[1777804600978,32.84,78461.51,0.0,0.97572,4e-05,2.21077]
[1777804606021,32.84,78460.53,0.0,0.97569,4e-05,2.21328]
[1777804609033,32.84,78453.77,0.0,0.97539,5e-05,2.2358]
[1777804614290,32.83,78452.72,0.0,0.97535,5e-05,2.2384]
[1777804620112,32.83,78450.02,0.0,0.97525,5e-05,2.24652]
[1777804627159,32.83,78449.32,0.0,0.97523,5e-05,2.24766]
[1777804632193,32.82,78450.08,0.0,0.97528,5e-05,2.2442]
[1777804638236,32.83,78449.46,0.0,0.97523,5e-05,2.24744]
[1777804643273,32.82,78449.52,0.0,0.97525,5e-05,2.24646]
[1777804648308,32.82,78449.19,0.0,0.97523,5e-05,2.24754]
[1777804653343,32.83,78448.8,0.0,0.97522,5e-05,2.24733]
[1777804659385,32.85,78448.71,0.0,0.97518,5e-05,2.25088]
[1777804664640,32.86,78447.55,0.0,0.97509,5e-05,2.25757]
[1777804671473,32.87,78446.59,0.0,0.975,5e-05,2.2646]
[1777804676505,32.88,78446.41,0.0,0.97495,5e-05,2.26784]
[1777804681540,32.89,78444.48,0.0,0.97483,5e-05,2.27712]
[1777804690605,32.91,78444.83,0.0,0.97479,5e-05,2.28049]
[1777804699666,32.92,78444.77,0.0,0.97472,5e-05,2.28523]
[1777804704921,32.93,78445.04,0.0,0.9747,5e-05,2.28678]
[1777804710744,32.95,78446.93,0.0,0.97475,5e-05,2.28321]
[1777804711750,32.95,78441.09,0.0,0.97452,5e-05,2.29976]
[1777804712757,32.95,78442.81,0.0,0.97459,5e-05,2.29422]
[1777804717792,32.96,78443.21,0.0,0.97458,5e-05,2.2952]
[1777804725062,32.97,78443.97,0.0,0.97457,5e-05,2.29585]
[1777804730885,32.98,78444.46,0.0,0.97456,5e-05,2.29694]
[1777804741962,33.0,78445.36,0.0,0.97453,5e-05,2.29888]
[1777804755050,33.02,78445.12,0.0,0.97444,5e-05,2.30557]
[1777804760087,33.03,78445.43,0.0,0.97443,5e-05,2.3067]
[1777804765123,33.04,78445.67,0.0,0.9744,5e-05,2.30847]
[1777804771164,33.05,78445.2,0.0,0.97439,5e-05,2.30839]
[1777804778214,33.06,78445.77,0.0,0.97438,5e-05,2.30943]
[1777804783248,33.07,78445.9,0.0,0.97436,5e-05,2.31112]
[1777804788284,33.08,78446.19,0.0,0.97434,5e-05,2.31224]
[1777804793319,33.09,78449.23,0.0,0.97446,5e-05,2.30381]
[1777804801375,33.1,78448.91,0.0,0.9744,5e-05,2.30839]
[1777804807418,33.11,78448.76,0.0,0.97435,5e-05,2.31147]
[1777804815694,33.12,78447.11,0.0,0.97423,5e-05,2.32056]
[1777804821517,33.13,78447.0,0.0,0.9742,5e-05,2.32341]
[1777804826556,33.14,78446.7,0.0,0.97415,5e-05,2.32649]
[1777804832594,33.15,78445.98,0.0,0.97413,5e-05,2.32709]
[1777804837629,33.16,78447.08,0.0,0.97416,5e-05,2.32526]
[1777804843673,33.17,78446.4,0.0,0.97409,5e-05,2.33007]
[1777804850720,33.18,78446.1,0.0,0.97404,5e-05,2.33391]
[1777804855975,33.18,78445.7,0.0,0.974,5e-05,2.33727]
[1777804862807,33.19,78445.94,0.0,0.97397,5e-05,2.33917]
[1777804867844,33.2,78445.73,0.0,0.97394,5e-05,2.34185]
[1777804874891,33.21,78445.06,0.0,0.97387,5e-05,2.34688]
[1777804879926,33.22,78444.93,0.0,0.97384,5e-05,2.34923]
[1777804886185,33.23,78445.02,0.0,0.97381,5e-05,2.35116]
[1777804896255,33.24,78444.52,0.0,0.97379,5e-05,2.35228]
[1777804904094,33.25,78444.11,0.0,0.97373,5e-05,2.35667]
[1777804909129,33.26,78444.38,0.0,0.97372,5e-05,2.35755]
[1777804916395,33.27,78444.29,0.0,0.97367,5e-05,2.36076]
[1777804922221,33.28,78443.76,0.0,0.97362,5e-05,2.36441]
[1777804931283,33.29,78443.69,0.0,0.97357,5e-05,2.36815]
[1777804936536,33.3,78443.35,0.0,0.97353,5e-05,2.37107]
[1777804942360,33.3,78443.04,0.0,0.97349,5e-05,2.3742]
[1777804947395,33.31,78443.29,0.0,0.97348,5e-05,2.37498]
[1777804955451,33.32,78443.18,0.0,0.97349,5e-05,2.37363]
[1777804961493,33.33,78443.26,0.0,0.97347,5e-05,2.37533]
[1777804966746,33.33,78456.21,0.0,0.97405,5e-05,2.33152]
[1777804967535,33.34,78456.21,0.0,0.97405,5e-05,2.3319]
[1777804972570,33.34,78455.67,0.0,0.974,5e-05,2.33578]
[1777804978619,33.35,78455.29,0.0,0.97395,5e-05,2.33946]
[1777804982642,33.36,78446.25,0.0,0.9735,5e-05,2.37274]
[1777804983652,33.36,78443.98,0.0,0.97339,5e-05,2.3811]
[1777804988685,33.37,78444.02,0.0,0.97337,5e-05,2.38257]
[1777804993721,33.37,78443.54,0.0,0.97332,5e-05,2.38587]
[1777804998756,33.38,78440.93,0.0,0.97318,5e-05,2.39671]
[1777805003792,33.38,78441.36,0.0,0.97318,5e-05,2.39669]
[1777805011846,33.39,78442.69,0.0,0.97326,5e-05,2.38995]
[1777805017113,33.4,78439.04,0.0,0.97306,5e-05,2.40431]
[1777805027183,33.41,78439.85,0.0,0.97307,5e-05,2.40413]
[1777805032992,33.41,78441.72,0.0,0.97313,5e-05,2.39908]
[1777805038029,33.42,78443.2,0.0,0.97319,5e-05,2.39517]
[1777805046084,33.43,78443.82,0.0,0.97318,5e-05,2.39537]
[1777805051119,33.43,78443.81,0.0,0.97317,5e-05,2.39644]
[1777805057401,33.44,78443.83,0.0,0.97315,5e-05,2.39817]
[1777805068238,33.45,78443.7,0.0,0.97311,5e-05,2.40114]
[1777805077541,33.46,78443.43,0.0,0.97311,5e-05,2.40013]
[1777805085357,33.46,78443.1,0.0,0.97307,5e-05,2.40301]
[1777805094421,33.47,78443.12,0.0,0.97304,5e-05,2.40511]
[1777805105494,33.48,78443.11,0.0,0.973,5e-05,2.40797]
[1777805113554,33.49,78443.03,0.0,0.97297,5e-05,2.41009]
[1777805127892,33.5,78443.04,0.0,0.97293,5e-05,2.41319]
[1777805137961,33.51,78443.05,0.0,0.97295,5e-05,2.41091]
[1777805148031,33.52,78443.02,0.0,0.97292,5e-05,2.41321]
[1777805153834,33.52,78442.96,0.0,0.9729,5e-05,2.41472]
[1777805158870,33.53,78442.01,0.0,0.97284,5e-05,2.41917]
[1777805162898,33.53,78430.4,0.0,0.97226,5e-05,2.46162]
[1777805163905,33.53,78428.29,0.0,0.97216,5e-05,2.46938]
[1777805168940,33.53,78427.9,0.0,0.97213,5e-05,2.47137]
[1777805173975,33.53,78421.28,0.0,0.97179,5e-05,2.49595]
[1777805176996,33.54,78417.27,0.0,0.97159,5e-05,2.5108]
[1777805183038,33.54,78414.62,0.0,0.97145,5e-05,2.52071]
[1777805185052,33.54,78408.33,0.0,0.97113,5e-05,2.54392]
[1777805190087,33.53,78407.37,0.0,0.97109,5e-05,2.54715]
[1777805198383,33.53,78407.68,0.0,0.97115,5e-05,2.54135]
[1777805204185,33.53,78406.59,0.0,0.9711,5e-05,2.54533]
[1777805215261,33.53,78405.36,0.0,0.97104,5e-05,2.54965]
[1777805221304,33.53,78400.32,0.0,0.97078,5e-05,2.56818]
[1777805226339,33.53,78404.58,0.0,0.97101,5e-05,2.55213]
[1777805231375,33.53,78404.41,0.0,0.971,5e-05,2.55266]
[1777805237416,33.53,78403.87,0.0,0.97097,5e-05,2.55458]
[1777805244466,33.53,78404.52,0.0,0.97101,5e-05,2.55194]
[1777805249503,33.53,78407.37,0.0,0.97115,5e-05,2.54137]
[1777805254535,33.53,78406.28,0.0,0.97115,5e-05,2.54094]
[1777805259570,33.53,78406.25,0.0,0.97114,5e-05,2.54118]
[1777805264607,33.53,78403.94,0.0,0.97102,5e-05,2.5499]
[1777805269642,33.53,78404.0,0.0,0.97102,5e-05,2.5498]
[1777805275684,33.53,78403.39,0.0,0.97099,5e-05,2.55221]
[1777805280719,33.53,78403.05,0.0,0.97097,5e-05,2.5536]
[1777805289015,33.53,78402.92,0.0,0.97096,5e-05,2.55429]
[1777805294814,33.53,78402.92,0.0,0.97096,5e-05,2.55445]
[1777805299852,33.54,78403.89,0.0,0.97101,5e-05,2.55098]
[1777805305895,33.54,78406.19,0.0,0.97112,5e-05,2.5426]
[1777805311937,33.54,78407.57,0.0,0.97124,5e-05,2.53307]
[1777805316971,33.54,78408.0,0.0,0.97126,5e-05,2.53163]
[1777805324021,33.54,78407.96,0.0,0.97126,5e-05,2.532]
[1777805329295,33.54,78406.49,0.0,0.97118,5e-05,2.53757]
[1777805339367,33.54,78406.16,0.0,0.97116,5e-05,2.53909]
[1777805345169,33.54,78404.97,0.0,0.97109,5e-05,2.54367]
[1777805349436,33.54,78399.02,0.0,0.97079,5e-05,2.56588]
[1777805355242,33.54,78399.73,0.0,0.97082,5e-05,2.56324]
[1777805360275,33.54,78400.63,0.0,0.97087,5e-05,2.5599]
[1777805365310,33.54,78402.48,0.0,0.97097,5e-05,2.55302]
[1777805372359,33.54,78402.65,0.0,0.97102,5e-05,2.54778]
[1777805373367,33.54,78407.99,0.0,0.9713,5e-05,2.52805]
[1777805375380,33.54,78409.4,0.0,0.97137,5e-05,2.52292]
[1777805380415,33.54,78408.61,0.0,0.97132,5e-05,2.52601]
[1777805382429,33.54,78400.85,0.0,0.97093,5e-05,2.55475]
[1777805388471,33.54,78401.78,0.0,0.97098,5e-05,2.55127]
[1777805399786,33.54,78402.74,0.0,0.97102,5e-05,2.5477]
[1777805406597,33.54,78403.35,0.0,0.97106,5e-05,2.54545]
[1777805411631,33.54,78402.88,0.0,0.97103,5e-05,2.54718]
[1777805416671,33.54,78403.78,0.0,0.97108,5e-05,2.54384]
[1777805426738,33.54,78404.4,0.0,0.97111,5e-05,2.54154]
[1777805431773,33.54,78405.57,0.0,0.97122,5e-05,2.53265]
[1777805436808,33.54,78403.33,0.0,0.9711,5e-05,2.54093]
[1777805441843,33.54,78405.81,0.0,0.97123,5e-05,2.53177]
[1777805446881,33.54,78405.68,0.0,0.97122,5e-05,2.53227]
[1777805451916,33.54,78406.58,0.0,0.97127,5e-05,2.52898]
[1777805460254,33.54,78406.76,0.0,0.97128,5e-05,2.52837]
[1777805467021,33.54,78407.23,0.0,0.9713,5e-05,2.52668]
[1777805472055,33.54,78407.56,0.0,0.97132,5e-05,2.52551]
[1777805477091,33.54,78408.84,0.0,0.97138,5e-05,2.52087]
[1777805487161,33.54,78409.48,0.0,0.97141,5e-05,2.51876]
[1777805492195,33.54,78412.67,0.0,0.97162,5e-05,2.50267]
[1777805497231,33.54,78413.22,0.0,0.97164,5e-05,2.50094]
[1777805503272,33.55,78415.64,0.0,0.97176,5e-05,2.49251]
[1777805508309,33.55,78414.21,0.0,0.97168,5e-05,2.49811]
[1777805513345,33.55,78412.43,0.0,0.97159,5e-05,2.505]
[1777805518380,33.55,78412.03,0.0,0.97156,5e-05,2.50682]
[1777805526436,33.55,78410.97,0.0,0.9715,5e-05,2.51125]
[1777805531471,33.55,78410.45,0.0,0.97147,5e-05,2.51349]
[1777805539526,33.56,78410.07,0.0,0.97144,5e-05,2.5154]
[1777805550884,33.56,78409.32,0.0,0.97139,5e-05,2.51889]
[1777805560954,33.56,78408.88,0.0,0.97141,5e-05,2.51651]
[1777805566720,33.56,78408.42,0.0,0.97139,5e-05,2.51844]
[1777805580817,33.56,78408.45,0.0,0.97138,5e-05,2.51884]
[1777805585858,33.56,78408.33,0.0,0.97137,5e-05,2.51944]
[1777805590893,33.56,78409.79,0.0,0.97144,5e-05,2.51425]
[1777805601237,33.57,78409.81,0.0,0.97144,5e-05,2.51471]
[1777805611370,33.57,78409.69,0.0,0.97147,5e-05,2.51112]
[1777805617077,33.57,78408.35,0.0,0.9714,5e-05,2.51635]
[1777805622112,33.57,78409.35,0.0,0.97145,5e-05,2.51302]
[1777805627147,33.57,78409.2,0.0,0.97144,5e-05,2.51392]
[1777805636210,33.57,78409.94,0.0,0.97146,5e-05,2.51183]
[1777805641581,33.58,78410.04,0.0,0.97146,5e-05,2.51179]
[1777805648297,33.58,78411.17,0.0,0.97152,5e-05,2.5081]
[1777805653332,33.58,78410.97,0.0,0.9715,5e-05,2.50915]
[1777805658366,33.58,78408.74,0.0,0.97138,5e-05,2.51765]
[1777805663401,33.58,78408.47,0.0,0.97137,5e-05,2.51896]
[1777805666423,33.58,78402.41,0.0,0.97106,5e-05,2.54149]
[1777805671791,33.58,78402.4,0.0,0.9711,5e-05,2.53712]
[1777805675485,33.58,78407.44,0.0,0.97135,5e-05,2.51874]
[1777805681861,33.58,78409.33,0.0,0.97144,5e-05,2.51223]
[1777805687570,33.59,78409.49,0.0,0.97145,5e-05,2.51208]
[1777805694619,33.59,78410.09,0.0,0.97147,5e-05,2.51039]
[1777805699654,33.59,78410.22,0.0,0.97147,5e-05,2.51027]
[1777805706703,33.59,78410.76,0.0,0.97149,5e-05,2.50878]
[1777805712072,33.59,78410.85,0.0,0.97149,5e-05,2.50878]
[1777805717780,33.59,78410.82,0.0,0.97149,5e-05,2.50929]
[1777805722815,33.6,78411.08,0.0,0.97149,5e-05,2.50865]
[1777805727850,33.6,78407.07,0.0,0.97129,5e-05,2.52368]
[1777805733893,33.6,78407.72,0.0,0.97137,5e-05,2.51695]
[1777805740942,33.6,78408.49,0.0,0.9714,5e-05,2.51444]
[1777805745977,33.6,78409.18,0.0,0.97143,5e-05,2.51215]
[1777805751013,33.6,78409.5,0.0,0.97145,5e-05,2.51122]
[1777805756048,33.6,78409.91,0.0,0.97146,5e-05,2.50997]
[1777805763097,33.6,78409.99,0.0,0.97146,5e-05,2.51007]
[1777805770145,33.6,78409.83,0.0,0.97145,5e-05,2.51098]
[1777805776188,33.6,78409.43,0.0,0.97142,5e-05,2.51268]
[1777805782564,33.61,78408.42,0.0,0.97137,5e-05,2.5166]
[1777805788272,33.61,78408.42,0.0,0.97137,5e-05,2.51678]
[1777805800357,33.61,78409.89,0.0,0.97149,5e-05,2.50717]
[1777805807406,33.61,78410.9,0.0,0.97154,5e-05,2.5036]
[1777805812784,33.61,78411.45,0.0,0.97156,5e-05,2.50165]
[1777805818485,33.61,78411.23,0.0,0.97155,5e-05,2.50253]
[1777805823521,33.61,78410.61,0.0,0.97152,5e-05,2.50482]
[1777805829562,33.61,78410.77,0.0,0.97153,5e-05,2.50428]
[1777805838625,33.61,78411.0,0.0,0.97154,5e-05,2.50355]
[1777805844667,33.61,78406.52,0.0,0.97131,5e-05,2.52002]
[1777805849702,33.61,78405.66,0.0,0.97127,5e-05,2.52317]
[1777805856750,33.61,78405.89,0.0,0.97133,5e-05,2.51778]
[1777805863135,33.61,78406.86,0.0,0.97137,5e-05,2.51428]
[1777805873205,33.61,78407.1,0.0,0.97138,5e-05,2.51358]
[1777805878906,33.61,78408.0,0.0,0.97143,5e-05,2.51044]
[1777805883941,33.61,78409.32,0.0,0.97149,5e-05,2.50581]
[1777805888976,33.61,78409.18,0.0,0.97148,5e-05,2.50655]
[1777805896025,33.61,78409.06,0.0,0.97147,5e-05,2.50732]
[1777805904081,33.61,78408.59,0.0,0.97144,5e-05,2.50941]
[1777805910123,33.62,78408.01,0.0,0.97141,5e-05,2.51181]
[1777805916165,33.62,78408.0,0.0,0.97145,5e-05,2.50757]
[1777805923214,33.62,78407.86,0.0,0.97144,5e-05,2.50846]
[1777805928249,33.62,78407.75,0.0,0.97143,5e-05,2.50913]
[1777805933626,33.62,78407.32,0.0,0.97141,5e-05,2.51102]
[1777805942347,33.62,78408.09,0.0,0.97144,5e-05,2.50867]
[1777805949395,33.62,78407.86,0.0,0.97142,5e-05,2.50989]
[1777805956445,33.63,78407.85,0.0,0.97142,5e-05,2.5103]
[1777805963835,33.63,78408.23,0.0,0.97143,5e-05,2.5093]
[1777805973905,33.63,78407.5,0.0,0.97143,5e-05,2.50792]
[1777805983975,33.63,78407.2,0.0,0.97141,5e-05,2.50955]
[1777805989740,33.63,78407.01,0.0,0.9714,5e-05,2.51058]
[1777805997797,33.63,78406.99,0.0,0.97139,5e-05,2.5111]
[1777806002830,33.63,78402.29,0.0,0.97115,5e-05,2.52859]
[1777806006861,33.63,78399.12,0.0,0.97099,5e-05,2.54033]
[1777806011894,33.63,78399.9,0.0,0.97103,5e-05,2.53739]
[1777806016929,33.63,78400.79,0.0,0.97107,5e-05,2.53403]
[1777806021964,33.63,78400.38,0.0,0.97105,5e-05,2.53547]
[1777806026999,33.63,78398.66,0.0,0.97097,5e-05,2.54174]
[1777806032036,33.63,78396.42,0.0,0.9709,5e-05,2.54526]
[1777806034327,33.63,78392.35,0.0,0.9707,5e-05,2.56025]
[1777806041109,33.63,78391.44,0.0,0.97066,5e-05,2.56306]
[1777806046135,33.63,78386.49,0.0,0.97041,5e-05,2.58107]
[1777806047141,33.63,78385.38,0.0,0.97035,5e-05,2.58509]
[1777806052176,33.61,78388.39,0.0,0.97059,5e-05,2.5679]
[1777806057210,33.6,78392.18,0.0,0.97081,5e-05,2.55184]
[1777806065273,33.59,78392.76,0.0,0.97085,5e-05,2.54869]
[1777806068288,33.59,78398.07,0.0,0.97113,5e-05,2.5287]
[1777806074330,33.59,78397.79,0.0,0.97113,5e-05,2.5291]
[1777806079365,33.59,78396.0,0.0,0.97104,5e-05,2.53515]
[1777806084401,33.59,78397.16,0.0,0.97111,5e-05,2.53027]
[1777806089435,33.58,78406.16,0.0,0.97158,5e-05,2.49661]
[1777806091449,33.58,78409.87,0.0,0.97181,5e-05,2.47838]
[1777806098498,33.58,78406.43,0.0,0.97166,5e-05,2.48945]
[1777806103534,33.58,78405.62,0.0,0.97162,5e-05,2.4922]
[1777806108569,33.58,78405.23,0.0,0.97161,5e-05,2.49343]
[1777806113603,33.58,78409.53,0.0,0.97182,5e-05,2.47756]
[1777806119645,33.58,78409.96,0.0,0.97185,5e-05,2.47599]
[1777806124960,33.58,78408.89,0.0,0.97179,5e-05,2.47988]
[1777806130724,33.58,78408.37,0.0,0.97177,5e-05,2.48176]
[1777806135757,33.58,78407.21,0.0,0.97171,5e-05,2.48598]
[1777806140792,33.58,78406.94,0.0,0.97169,5e-05,2.48698]
[1777806145827,33.58,78406.31,0.0,0.97166,5e-05,2.48932]
[1777806155170,33.58,78405.15,0.0,0.97165,5e-05,2.48911]
[1777806160933,33.58,78404.54,0.0,0.97162,5e-05,2.49145]
[1777806166975,33.58,78404.08,0.0,0.97159,5e-05,2.49326]
[1777806172009,33.58,78403.16,0.0,0.97155,5e-05,2.49672]
[1777806178052,33.58,78403.24,0.0,0.97155,5e-05,2.49656]
[1777806184094,33.58,78402.99,0.0,0.97153,5e-05,2.49762]
[1777806195450,33.58,78403.06,0.0,0.97152,5e-05,2.49861]
[1777806203228,33.59,78403.87,0.0,0.97155,5e-05,2.49632]
[1777806208263,33.59,78411.11,0.0,0.97191,5e-05,2.47017]
[1777806213298,33.59,78410.68,0.0,0.97192,5e-05,2.46828]
[1777806218334,33.59,78411.29,0.0,0.97195,5e-05,2.4665]
[1777806223368,33.59,78409.81,0.0,0.97187,5e-05,2.47233]
[1777806228403,33.6,78408.93,0.0,0.97182,5e-05,2.47601]
[1777806234445,33.6,78407.72,0.0,0.97175,5e-05,2.48096]
[1777806239479,33.6,78406.73,0.0,0.97169,5e-05,2.48499]
[1777806245522,33.6,78405.97,0.0,0.97165,5e-05,2.48824]
[1777806250557,33.6,78405.35,0.0,0.97161,5e-05,2.49089]
[1777806255592,33.61,78405.08,0.0,0.97159,5e-05,2.49228]
[1777806261635,33.61,78404.33,0.0,0.97155,5e-05,2.49552]
[1777806266669,33.61,78404.15,0.0,0.97153,5e-05,2.49668]
[1777806274725,33.61,78403.76,0.0,0.97155,5e-05,2.49424]
[1777806280767,33.61,78403.62,0.0,0.97154,5e-05,2.49534]
[1777806286081,33.62,78402.99,0.0,0.9715,5e-05,2.49813]
[1777806289833,33.62,78395.28,0.0,0.9711,5e-05,2.52686]
[1777806290839,33.62,78393.75,0.0,0.97102,5e-05,2.53256]
[1777806296151,33.62,78393.95,0.0,0.97103,5e-05,2.53202]
[1777806301917,33.62,78395.25,0.0,0.97109,5e-05,2.52746]
[1777806306952,33.62,78395.2,0.0,0.97109,5e-05,2.52783]
[1777806311987,33.62,78395.94,0.0,0.97112,5e-05,2.52526]
[1777806317022,33.62,78396.58,0.0,0.97115,5e-05,2.52304]
[1777806324072,33.62,78399.19,0.0,0.97128,5e-05,2.51367]
[1777806335145,33.62,78399.63,0.0,0.97135,5e-05,2.50784]
[1777806345217,33.62,78400.31,0.0,0.97138,5e-05,2.5057]
[1777806350255,33.62,78400.94,0.0,0.97141,5e-05,2.50357]
[1777806355290,33.63,78403.24,0.0,0.97152,5e-05,2.49536]
[1777806361331,33.62,78406.01,0.0,0.97169,5e-05,2.48353]
[1777806366642,33.61,78404.82,0.0,0.97167,5e-05,2.48477]
[1777806373416,33.6,78404.82,0.0,0.97168,5e-05,2.48394]
[1777806378453,33.61,78404.33,0.0,0.97165,5e-05,2.48615]
[1777806386785,33.61,78404.5,0.0,0.97165,5e-05,2.48627]
[1777806394563,33.61,78404.5,0.0,0.97169,5e-05,2.48246]
[1777806399598,33.61,78403.3,0.0,0.97162,5e-05,2.48735]
[1777806404634,33.62,78403.37,0.0,0.97162,5e-05,2.48759]
[1777806410676,33.62,78403.03,0.0,0.97159,5e-05,2.48943]
[1777806415712,33.62,78402.96,0.0,0.97158,5e-05,2.49015]
[1777806420747,33.62,78402.83,0.0,0.97157,5e-05,2.49104]
[1777806427067,33.62,78402.6,0.0,0.97155,5e-05,2.49241]
[1777806432831,33.62,78402.6,0.0,0.97154,5e-05,2.49282]
[1777806442897,33.63,78402.55,0.0,0.97153,5e-05,2.49362]
[1777806447939,33.63,78402.17,0.0,0.97151,5e-05,2.49526]
[1777806452972,33.63,78402.51,0.0,0.97157,5e-05,2.48968]
[1777806460024,33.63,78402.21,0.0,0.97155,5e-05,2.49114]
[1777806465058,33.63,78402.07,0.0,0.97154,5e-05,2.49194]
[1777806471099,33.63,78401.99,0.0,0.97153,5e-05,2.49261]
[1777806477417,33.63,78402.36,0.0,0.97155,5e-05,2.49166]
[1777806487487,33.64,78402.44,0.0,0.97154,5e-05,2.4921]
[1777806495268,33.64,78402.45,0.0,0.97153,5e-05,2.4927]
[1777806500302,33.64,78402.51,0.0,0.97153,5e-05,2.49285]
[1777806505338,33.64,78402.45,0.0,0.97152,5e-05,2.49344]
[1777806511380,33.64,78402.36,0.0,0.97156,5e-05,2.48965]
[1777806516415,33.65,78402.49,0.0,0.97156,5e-05,2.48959]
[1777806521449,33.65,78402.27,0.0,0.97154,5e-05,2.49084]
[1777806526485,33.65,78402.23,0.0,0.97154,5e-05,2.49144]
[1777806531520,33.65,78402.18,0.0,0.97153,5e-05,2.49208]
[1777806533535,33.65,78410.03,0.0,0.97192,5e-05,2.46373]
[1777806537838,33.66,78411.94,0.0,0.97199,5e-05,2.4587]
[1777806544610,33.66,78410.77,0.0,0.97192,5e-05,2.464]
[1777806556692,33.67,78410.12,0.0,0.97186,5e-05,2.46815]
[1777806561729,33.67,78407.34,0.0,0.97171,5e-05,2.47897]
[1777806566765,33.67,78407.94,0.0,0.97173,5e-05,2.47751]
[1777806571801,33.68,78406.86,0.0,0.97171,5e-05,2.47761]
[1777806577841,33.68,78406.73,0.0,0.9717,5e-05,2.47896]
[1777806582880,33.68,78405.58,0.0,0.97163,5e-05,2.48388]
[1777806587915,33.69,78405.29,0.0,0.9716,5e-05,2.48566]
[1777806590937,33.69,78411.13,0.0,0.97189,5e-05,2.46487]
[1777806592951,33.69,78413.78,0.0,0.97202,5e-05,2.45561]
[1777806597985,33.69,78418.49,0.0,0.97224,5e-05,2.43959]
[1777806608334,33.7,78419.57,0.0,0.97226,5e-05,2.43788]
[1777806614103,33.71,78459.18,0.0,0.97415,5e-05,2.29976]
[1777806615107,33.71,78471.96,0.0,0.97473,5e-05,2.2565]
[1777806616113,33.71,78473.18,0.0,0.97478,5e-05,2.25284]
[1777806621149,33.72,78471.19,0.0,0.97466,5e-05,2.26195]
[1777806624173,33.72,78501.51,0.0,0.976,4e-05,2.16205]
[1777806625180,33.73,78512.31,0.0,0.97646,4e-05,2.12742]
[1777806626187,33.73,78513.67,0.0,0.97651,4e-05,2.12369]
[1777806631222,33.74,78510.78,0.0,0.97638,4e-05,2.13289]
[1777806635250,33.76,78516.22,0.0,0.97658,4e-05,2.11793]
[1777806636257,33.76,78523.0,0.0,0.97686,4e-05,2.0961]
[1777806637264,33.76,78529.04,0.0,0.97711,4e-05,2.0775]
[1777806638555,33.76,78534.52,0.0,0.97733,4e-05,2.06084]
[1777806639279,33.82,78534.52,0.0,0.97714,4e-05,2.07564]
[1777806643308,33.91,78542.0,0.0,0.97717,4e-05,2.07331]
[1777806644315,33.97,78542.06,0.0,0.97699,4e-05,2.0874]
[1777806649350,34.11,78541.89,0.0,0.97654,4e-05,2.12111]
[1777806654385,34.18,78540.58,0.0,0.97625,4e-05,2.14341]
[1777806659419,34.18,78540.06,0.0,0.97623,4e-05,2.14479]
[1777806664456,34.18,78541.66,0.0,0.9763,4e-05,2.13988]
[1777806669490,34.19,78543.1,0.0,0.97632,4e-05,2.13824]
[1777806674526,34.2,78544.84,0.0,0.97636,4e-05,2.13504]
[1777806679561,34.22,78542.36,0.0,0.97621,4e-05,2.14655]
[1777806682581,34.22,78536.71,0.0,0.97595,4e-05,2.16593]
[1777806687617,34.23,78529.96,0.0,0.97562,4e-05,2.19064]
[1777806692652,34.24,78526.87,0.0,0.9755,4e-05,2.19916]
[1777806697687,34.25,78520.94,0.0,0.9752,4e-05,2.22133]
[1777806705743,34.27,78519.82,0.0,0.97508,4e-05,2.22984]
[1777806710778,34.28,78515.83,0.0,0.97487,4e-05,2.24571]
[1777806712792,34.29,78510.63,0.0,0.97463,5e-05,2.26357]
[1777806717827,34.3,78508.26,0.0,0.97449,5e-05,2.27404]
[1777806722864,34.31,78507.52,0.0,0.97442,5e-05,2.279]
[1777806727897,34.32,78503.7,0.0,0.97422,5e-05,2.29428]
[1777806734946,34.33,78502.89,0.0,0.97413,5e-05,2.30074]
[1777806740988,34.34,78500.8,0.0,0.974,5e-05,2.31055]
[1777806748040,34.35,78501.48,0.0,0.97398,5e-05,2.31145]
[1777806753075,34.36,78502.34,0.0,0.97404,5e-05,2.30641]
[1777806760124,34.38,78501.91,0.0,0.97398,5e-05,2.31105]
[1777806770194,34.39,78501.09,0.0,0.97388,5e-05,2.3182]
[1777806777243,34.41,78507.51,0.0,0.97414,5e-05,2.29948]
[1777806783286,34.42,78511.34,0.0,0.97428,5e-05,2.28911]
[1777806788321,34.42,78514.44,0.0,0.97439,5e-05,2.28077]
[1777806799686,34.44,78515.12,0.0,0.97436,5e-05,2.28288]
[1777806804433,34.45,78508.8,0.0,0.97404,5e-05,2.30646]
[1777806809756,34.46,78506.87,0.0,0.97393,5e-05,2.31487]
[1777806817524,34.47,78505.62,0.0,0.97388,5e-05,2.3173]
[1777806826586,34.48,78509.28,0.0,0.97401,5e-05,2.30824]
[1777806828600,34.48,78514.73,0.0,0.97424,5e-05,2.29063]
[1777806835650,34.49,78518.28,0.0,0.97437,5e-05,2.28122]
[1777806840685,34.5,78519.6,0.0,0.97441,5e-05,2.27851]
[1777806845720,34.51,78517.94,0.0,0.97431,5e-05,2.28568]
[1777806850755,34.52,78519.7,0.0,0.97437,5e-05,2.28173]
[1777806860106,34.53,78522.0,0.0,0.97444,5e-05,2.27657]
[1777806864853,34.53,78527.8,0.0,0.97467,4e-05,2.25913]
[1777806870176,34.54,78527.76,0.0,0.97465,4e-05,2.26077]
[1777806875930,34.55,78528.55,0.0,0.97471,4e-05,2.25527]
[1777806887007,34.56,78530.53,0.0,0.97475,4e-05,2.25218]
[1777806897079,34.57,78532.41,0.0,0.9748,4e-05,2.24849]
[1777806905137,34.58,78529.12,0.0,0.97463,4e-05,2.26157]
[1777806911182,34.59,78529.33,0.0,0.97461,4e-05,2.2628]
[1777806916216,34.59,78531.21,0.0,0.97468,4e-05,2.25766]
[1777806921250,34.6,78535.24,0.0,0.97484,4e-05,2.24603]
[1777806926287,34.6,78530.51,0.0,0.97461,4e-05,2.2628]
[1777806933334,34.61,78527.91,0.0,0.97451,4e-05,2.2691]
[1777806934341,34.61,78522.77,0.0,0.97428,5e-05,2.28651]
[1777806939377,34.62,78517.0,0.0,0.974,5e-05,2.30726]
[1777806950754,34.63,78513.67,0.0,0.9738,5e-05,2.32177]
[1777806955489,34.64,78508.48,0.0,0.97354,5e-05,2.34096]
[1777806960824,34.64,78506.66,0.0,0.97344,5e-05,2.34849]
[1777806966565,34.65,78504.84,0.0,0.97333,5e-05,2.35604]
[1777806971602,34.65,78503.3,0.0,0.97324,5e-05,2.36263]
[1777806978650,34.66,78503.3,0.0,0.97322,5e-05,2.36447]
[1777806983685,34.66,78501.44,0.0,0.97311,5e-05,2.37215]
[1777806988720,34.67,78500.06,0.0,0.97303,5e-05,2.37817]
[1777806993755,34.68,78499.41,0.0,0.97303,5e-05,2.3772]
[1777806998789,34.68,78498.26,0.0,0.97296,5e-05,2.38244]
[1777807007853,34.69,78498.02,0.0,0.97291,5e-05,2.3858]
[1777807014901,34.7,78497.67,0.0,0.97287,5e-05,2.38876]
[1777807021246,34.7,78496.7,0.0,0.97281,5e-05,2.39358]
[1777807026985,34.71,78497.53,0.0,0.97283,5e-05,2.39219]
[1777807036049,34.72,78496.97,0.0,0.97277,5e-05,2.39631]
[1777807041389,34.72,78496.02,0.0,0.97271,5e-05,2.40078]
[1777807047127,34.73,78494.75,0.0,0.97263,5e-05,2.40656]
[1777807051459,34.74,78488.01,0.0,0.97232,5e-05,2.42812]
[1777807057198,34.75,78488.32,0.0,0.9723,5e-05,2.42973]
[1777807064247,34.75,78488.73,0.0,0.9723,5e-05,2.42953]
[1777807069283,34.76,78492.74,0.0,0.97248,5e-05,2.4165]
[1777807074317,34.76,78492.93,0.0,0.97248,5e-05,2.41674]
[1777807082373,34.77,78492.9,0.0,0.97246,5e-05,2.41821]
[1777807089422,34.77,78494.57,0.0,0.97252,5e-05,2.41363]
[1777807099513,34.78,78495.57,0.0,0.97252,5e-05,2.41341]
[1777807106563,34.79,78496.39,0.0,0.97255,5e-05,2.41175]
[1777807110587,34.79,78501.88,0.0,0.9728,5e-05,2.39352]
[1777807116629,34.8,78500.97,0.0,0.97279,5e-05,2.39324]
[1777807121949,34.8,78500.33,0.0,0.97274,5e-05,2.39632]
[1777807128712,34.8,78499.4,0.0,0.97268,5e-05,2.40069]
[1777807133748,34.81,78499.96,0.0,0.9727,5e-05,2.39957]
[1777807138789,34.81,78500.92,0.0,0.97273,5e-05,2.39707]
[1777807147848,34.82,78502.29,0.0,0.97278,5e-05,2.39394]
[1777807157914,34.82,78504.4,0.0,0.97286,5e-05,2.38826]
[1777807167985,34.83,78506.41,0.0,0.97293,5e-05,2.3829]
[1777807174030,34.83,78507.91,0.0,0.97304,5e-05,2.37404]
[1777807180073,34.84,78509.47,0.0,0.9731,5e-05,2.36964]
[1777807185108,34.84,78510.31,0.0,0.97313,5e-05,2.36754]
[1777807191149,34.84,78511.57,0.0,0.97317,5e-05,2.36416]
[1777807197191,34.85,78512.06,0.0,0.97318,5e-05,2.36339]
[1777807202512,34.85,78509.92,0.0,0.97308,5e-05,2.37141]
[1777807208268,34.85,78508.79,0.0,0.97301,5e-05,2.37617]
[1777807209275,34.85,78503.21,0.0,0.97275,5e-05,2.39537]
[1777807214310,34.85,78502.04,0.0,0.97268,5e-05,2.39982]
[1777807220354,34.86,78501.96,0.0,0.97267,5e-05,2.40059]
[1777807225390,34.86,78503.19,0.0,0.97273,5e-05,2.39675]
[1777807230426,34.86,78504.5,0.0,0.97278,5e-05,2.39264]
[1777807235461,34.86,78504.7,0.0,0.97284,5e-05,2.38785]
[1777807240495,34.86,78506.53,0.0,0.97292,5e-05,2.38202]
[1777807245530,34.86,78506.23,0.0,0.9729,5e-05,2.38341]
[1777807252862,34.87,78506.37,0.0,0.97289,5e-05,2.38358]
[1777807258618,34.87,78506.37,0.0,0.97289,5e-05,2.38398]
[1777807268691,34.87,78508.46,0.0,0.97298,5e-05,2.37774]
[1777807273726,34.87,78508.13,0.0,0.97296,5e-05,2.3792]
[1777807283072,34.88,78508.62,0.0,0.97297,5e-05,2.37836]
[1777807291853,34.88,78507.85,0.0,0.97297,5e-05,2.37724]
[1777807298901,34.88,78507.85,0.0,0.97296,5e-05,2.37784]
[1777807303936,34.88,78507.22,0.0,0.97292,5e-05,2.38043]
[1777807308972,34.89,78507.12,0.0,0.97291,5e-05,2.38121]
[1777807314007,34.89,78507.26,0.0,0.97291,5e-05,2.38117]
[1777807320050,34.89,78506.98,0.0,0.97289,5e-05,2.38265]
[1777807328105,34.89,78506.34,0.0,0.97286,5e-05,2.38553]
[1777807333422,34.89,78504.84,0.0,0.97278,5e-05,2.39109]
[1777807341196,34.9,78504.64,0.0,0.97276,5e-05,2.39243]
[1777807346231,34.9,78503.26,0.0,0.97269,5e-05,2.39757]
[1777807353562,34.9,78503.05,0.0,0.97272,5e-05,2.39432]
[1777807362343,34.9,78502.21,0.0,0.97267,5e-05,2.3979]
[1777807367378,34.9,78502.33,0.0,0.97267,5e-05,2.39788]
[1777807373702,34.91,78504.36,0.0,0.97276,5e-05,2.39142]
[1777807380472,34.91,78504.36,0.0,0.97275,5e-05,2.39203]
[1777807385511,34.91,78501.64,0.0,0.97262,5e-05,2.4018]
[1777807393842,34.91,78499.31,0.0,0.9725,5e-05,2.41051]
[1777807399609,34.91,78494.82,0.0,0.97228,5e-05,2.42654]
[1777807407665,34.92,78494.48,0.0,0.97225,5e-05,2.4284]
[1777807412700,34.92,78492.27,0.0,0.97219,5e-05,2.43194]
[1777807417735,34.92,78491.85,0.0,0.97216,5e-05,2.43385]
[1777807422770,34.92,78490.99,0.0,0.97211,5e-05,2.43731]
[1777807430826,34.93,78490.8,0.0,0.97209,5e-05,2.43875]
[1777807435860,34.93,78489.92,0.0,0.97204,5e-05,2.44229]
[1777807441904,34.93,78489.34,0.0,0.97201,5e-05,2.44489]
[1777807446938,34.93,78488.98,0.0,0.97198,5e-05,2.44671]
[1777807452979,34.93,78488.45,0.0,0.97195,5e-05,2.44912]
[1777807458015,34.94,78488.03,0.0,0.97192,5e-05,2.45104]
[1777807463052,34.94,78487.69,0.0,0.9719,5e-05,2.45268]
[1777807468087,34.94,78487.45,0.0,0.97188,5e-05,2.45397]
[1777807473130,34.94,78487.44,0.0,0.97193,5e-05,2.44988]
[1777807478163,34.94,78487.06,0.0,0.9719,5e-05,2.45169]
[1777807483196,34.95,78487.02,0.0,0.97189,5e-05,2.4523]
[1777807492260,34.95,78486.88,0.0,0.97187,5e-05,2.45363]
[1777807497295,34.95,78486.88,0.0,0.97187,5e-05,2.45407]
[1777807502330,34.95,78486.71,0.0,0.97185,5e-05,2.45512]
[1777807507367,34.95,78486.68,0.0,0.97185,5e-05,2.45566]
[1777807512399,34.96,78489.44,0.0,0.97197,5e-05,2.44648]
[1777807514682,34.96,78494.55,0.0,0.97222,5e-05,2.42893]
[1777807516428,34.96,78495.59,0.0,0.97226,5e-05,2.42557]
[1777807521463,34.96,78497.77,0.0,0.97236,5e-05,2.41873]
[1777807526498,34.96,78500.54,0.0,0.97248,5e-05,2.40992]
[1777807531534,34.97,78499.85,0.0,0.97249,5e-05,2.40847]
[1777807536569,34.97,78496.39,0.0,0.97231,5e-05,2.42108]
[1777807544892,34.97,78497.16,0.0,0.97234,5e-05,2.41934]
[1777807550667,34.98,78498.9,0.0,0.97241,5e-05,2.414]
[1777807555702,34.98,78498.87,0.0,0.9724,5e-05,2.4146]
[1777807560737,34.98,78496.97,0.0,0.9723,5e-05,2.42165]
[1777807566779,34.98,78494.93,0.0,0.9722,5e-05,2.42928]
[1777807571814,34.98,78494.85,0.0,0.97219,5e-05,2.43003]
[1777807577857,34.99,78493.64,0.0,0.97212,5e-05,2.43481]
[1777807583898,34.99,78494.47,0.0,0.97215,5e-05,2.43252]
[1777807589940,34.99,78496.26,0.0,0.97223,5e-05,2.42689]
[1777807595981,34.99,78498.0,0.0,0.97236,5e-05,2.41689]
[1777807605046,35.0,78496.33,0.0,0.97226,5e-05,2.42352]
[1777807607061,35.0,78490.5,0.0,0.97198,5e-05,2.44393]
[1777807615382,35.0,78492.39,0.0,0.97206,5e-05,2.43802]
[1777807623171,35.0,78493.03,0.0,0.97209,5e-05,2.43635]
[1777807628207,35.0,78494.5,0.0,0.97215,5e-05,2.43161]
[1777807635522,35.01,78497.46,0.0,0.97229,5e-05,2.422]
[1777807641298,35.01,78495.67,0.0,0.97219,5e-05,2.42874]
[1777807648347,35.01,78496.56,0.0,0.97223,5e-05,2.42626]
[1777807653382,35.01,78496.84,0.0,0.97228,5e-05,2.42113]
[1777807658417,35.01,78497.67,0.0,0.97232,5e-05,2.41876]
[1777807663453,35.01,78498.57,0.0,0.97236,5e-05,2.41599]
[1777807668487,35.02,78498.79,0.0,0.97236,5e-05,2.41563]
[1777807673521,35.02,78499.38,0.0,0.97238,5e-05,2.41399]
[1777807678558,35.02,78499.63,0.0,0.97239,5e-05,2.41352]
[1777807685874,35.02,78500.76,0.0,0.97244,5e-05,2.41015]
[1777807691649,35.02,78500.98,0.0,0.97244,5e-05,2.40984]
[1777807699704,35.03,78501.2,0.0,0.97244,5e-05,2.40967]
[1777807706021,35.03,78502.12,0.0,0.97248,5e-05,2.40693]
[1777807711788,35.03,78502.52,0.0,0.97254,5e-05,2.40145]
[1777807717830,35.03,78502.89,0.0,0.97255,5e-05,2.40064]
[1777807726161,35.03,78503.0,0.0,0.97255,5e-05,2.40088]
[1777807733942,35.04,78503.28,0.0,0.97256,5e-05,2.40054]
[1777807745017,35.04,78503.75,0.0,0.97257,5e-05,2.39977]
[1777807751061,35.04,78503.82,0.0,0.97256,5e-05,2.39999]
[1777807756371,35.04,78503.52,0.0,0.97254,5e-05,2.40146]
[1777807763147,35.04,78503.67,0.0,0.97254,5e-05,2.40137]
[1777807768181,35.05,78503.1,0.0,0.97251,5e-05,2.40368]
[1777807773216,35.05,78505.83,0.0,0.97269,5e-05,2.39014]
[1777807778251,35.05,78505.76,0.0,0.97268,5e-05,2.39082]
[1777807784296,35.05,78505.68,0.0,0.97266,5e-05,2.3917]
[1777807789331,35.05,78505.45,0.0,0.97265,5e-05,2.39291]
[1777807795373,35.06,78505.15,0.0,0.97263,5e-05,2.39444]
[1777807800410,35.06,78504.92,0.0,0.97261,5e-05,2.39563]
[1777807805444,35.06,78507.73,0.0,0.97274,5e-05,2.38645]
[1777807810479,35.06,78506.91,0.0,0.97269,5e-05,2.38974]
[1777807815514,35.06,78506.38,0.0,0.97266,5e-05,2.39201]
[1777807820549,35.06,78504.57,0.0,0.97257,5e-05,2.39865]
[1777807826870,35.07,78504.63,0.0,0.97257,5e-05,2.39893]
[1777807832634,35.07,78504.57,0.0,0.9726,5e-05,2.39508]
[1777807838676,35.07,78505.8,0.0,0.97266,5e-05,2.39139]
[1777807847011,35.07,78505.57,0.0,0.97263,5e-05,2.393]
[1777807852777,35.08,78504.71,0.0,0.97259,5e-05,2.39639]
[1777807857810,35.08,78504.53,0.0,0.97257,5e-05,2.39744]
[1777807867151,35.08,78504.36,0.0,0.97255,5e-05,2.39877]
[1777807877221,35.08,78504.25,0.0,0.97254,5e-05,2.39997]
[1777807887291,35.09,78504.9,0.0,0.97256,5e-05,2.39857]
[1777807894065,35.09,78504.89,0.0,0.9726,5e-05,2.39465]
[1777807899100,35.09,78504.63,0.0,0.97258,5e-05,2.39597]
[1777807907156,35.09,78504.63,0.0,0.97257,5e-05,2.39667]
[1777807918234,35.1,78504.52,0.0,0.97255,5e-05,2.39798]
[1777807924275,35.1,78504.5,0.0,0.97254,5e-05,2.39855]
[1777807929310,35.1,78509.16,0.0,0.97276,5e-05,2.38304]
[1777807934345,35.1,78508.61,0.0,0.97272,5e-05,2.38546]
[1777807939382,35.11,78508.49,0.0,0.97271,5e-05,2.38641]
[1777807946443,35.11,78507.45,0.0,0.97265,5e-05,2.39073]
[1777807947713,35.11,78521.57,0.0,0.97331,5e-05,2.34305]
[1777807948457,35.11,78521.57,0.0,0.97331,5e-05,2.34322]
[1777807953496,35.11,78526.08,0.0,0.97355,5e-05,2.32455]
[1777807958527,35.12,78527.61,0.0,0.97361,5e-05,2.32055]
[1777807963562,35.12,78529.2,0.0,0.97366,5e-05,2.31638]
[1777807970611,35.13,78526.58,0.0,0.97352,5e-05,2.32667]
[1777807975646,35.13,78529.05,0.0,0.97362,5e-05,2.31948]
[1777807980680,35.14,78530.48,0.0,0.97367,5e-05,2.31575]
[1777807986723,35.14,78530.98,0.0,0.97368,5e-05,2.31531]
[1777807991758,35.15,78531.56,0.0,0.97369,5e-05,2.31438]
[1777807996796,35.15,78531.31,0.0,0.97367,5e-05,2.31619]
[1777808003841,35.16,78531.08,0.0,0.97364,5e-05,2.31828]
[1777808008877,35.16,78531.99,0.0,0.97367,5e-05,2.31617]
[1777808014922,35.16,78531.5,0.0,0.97368,5e-05,2.31446]
[1777808025993,35.17,78532.15,0.0,0.97368,5e-05,2.31437]
[1777808037109,35.18,78532.12,0.0,0.97365,5e-05,2.31649]
[1777808042145,35.18,78531.74,0.0,0.97362,5e-05,2.31866]
[1777808047179,35.19,78532.18,0.0,0.97363,5e-05,2.31807]
[1777808053222,35.19,78532.19,0.0,0.97361,5e-05,2.31911]
[1777808058489,35.2,78533.35,0.0,0.97366,5e-05,2.31612]
[1777808065306,35.2,78533.75,0.0,0.97366,5e-05,2.31605]
[1777808070343,35.21,78534.4,0.0,0.97367,5e-05,2.31478]
[1777808073362,35.21,78546.6,0.0,0.97426,4e-05,2.27079]
[1777808078397,35.21,78540.82,0.0,0.97399,5e-05,2.29088]
[1777808083432,35.22,78541.36,0.0,0.974,5e-05,2.29025]
[1777808088467,35.22,78540.46,0.0,0.97394,5e-05,2.2944]
[1777808092496,35.23,78550.56,0.0,0.97438,4e-05,2.26235]
[1777808093511,35.23,78555.66,0.0,0.97461,4e-05,2.2457]
[1777808094517,35.23,78556.14,0.0,0.97462,4e-05,2.24443]
[1777808095525,35.23,78556.09,0.0,0.97462,4e-05,2.24492]
[1777808100559,35.24,78551.78,0.0,0.9744,4e-05,2.26062]
[1777808102576,35.24,78549.25,0.0,0.97428,4e-05,2.26985]
[1777808107613,35.25,78548.18,0.0,0.97421,4e-05,2.27484]
[1777808112646,35.25,78547.97,0.0,0.97418,4e-05,2.27699]
[1777808117681,35.26,78547.32,0.0,0.97413,4e-05,2.2806]
[1777808122715,35.27,78549.91,0.0,0.97423,4e-05,2.27361]
[1777808127751,35.27,78551.82,0.0,0.9743,4e-05,2.26861]
[1777808128986,35.27,78562.31,0.0,0.97475,4e-05,2.23509]
[1777808130773,35.28,78563.81,0.0,0.97481,4e-05,2.23097]
[1777808134802,35.28,78578.46,0.0,0.97547,4e-05,2.18121]
[1777808135809,35.28,78587.87,0.0,0.97587,4e-05,2.15189]
[1777808136817,35.29,78588.89,0.0,0.9759,4e-05,2.14918]
[1777808141854,35.3,78583.13,0.0,0.97562,4e-05,2.16987]
[1777808146886,35.31,78579.3,0.0,0.97543,4e-05,2.18439]
[1777808151922,35.32,78578.83,0.0,0.97538,4e-05,2.18818]
[1777808155950,35.32,78573.13,0.0,0.97511,4e-05,2.2082]
[1777808159206,35.33,78568.91,0.0,0.9749,4e-05,2.22303]
[1777808165011,35.34,78569.2,0.0,0.97488,4e-05,2.22455]
[1777808167026,35.34,78558.93,0.0,0.97442,4e-05,2.25862]
[1777808168033,35.34,78557.27,0.0,0.97434,4e-05,2.26439]
[1777808173069,35.35,78556.03,0.0,0.97426,4e-05,2.27012]
[1777808179347,35.36,78554.72,0.0,0.97418,4e-05,2.27635]
[1777808185153,35.37,78554.17,0.0,0.97413,4e-05,2.28003]
[1777808191195,35.38,78553.98,0.0,0.97414,4e-05,2.27805]
[1777808196229,35.38,78553.49,0.0,0.9741,4e-05,2.28115]
[1777808201265,35.39,78553.33,0.0,0.97407,4e-05,2.28316]
[1777808206300,35.39,78552.75,0.0,0.97403,4e-05,2.28651]
[1777808211335,35.4,78552.65,0.0,0.974,5e-05,2.28825]
[1777808214356,35.4,78547.54,0.0,0.97376,5e-05,2.30593]
[1777808216370,35.4,78545.66,0.0,0.97367,5e-05,2.31264]
[1777808221405,35.41,78546.97,0.0,0.97371,5e-05,2.30949]
[1777808228454,35.42,78546.47,0.0,0.97367,5e-05,2.3128]
[1777808233488,35.42,78547.19,0.0,0.97368,5e-05,2.3116]
[1777808238524,35.43,78548.42,0.0,0.97372,5e-05,2.3087]
[1777808244567,35.43,78546.25,0.0,0.97361,5e-05,2.31729]
[1777808249840,35.44,78545.04,0.0,0.97353,5e-05,2.32259]
[1777808255644,35.44,78546.28,0.0,0.97362,5e-05,2.31507]
[1777808263701,35.45,78547.01,0.0,0.97363,5e-05,2.31438]
[1777808269744,35.45,78547.5,0.0,0.97364,5e-05,2.31425]
[1777808274777,35.46,78548.5,0.0,0.97367,5e-05,2.31199]
[1777808279812,35.46,78549.73,0.0,0.97371,5e-05,2.30898]
[1777808284847,35.47,78549.17,0.0,0.97367,5e-05,2.31189]
[1777808290123,35.47,78549.57,0.0,0.97367,5e-05,2.3116]
[1777808295925,35.48,78548.43,0.0,0.9736,5e-05,2.31659]
[1777808300960,35.48,78548.44,0.0,0.97359,5e-05,2.31752]
[1777808304988,35.48,78554.81,0.0,0.97387,5e-05,2.29726]
[1777808305996,35.49,78561.2,0.0,0.97415,4e-05,2.27654]
[1777808307003,35.49,78560.88,0.0,0.97414,4e-05,2.27784]
[1777808310277,35.49,78554.0,0.0,0.97382,5e-05,2.30115]
[1777808312048,35.49,78554.11,0.0,0.97386,5e-05,2.29678]
[1777808313055,35.49,78559.98,0.0,0.97412,4e-05,2.27775]
[1777808315070,35.49,78560.33,0.0,0.97413,4e-05,2.27712]
[1777808320347,35.5,78559.38,0.0,0.97407,4e-05,2.28149]
[1777808326146,35.51,78558.43,0.0,0.97401,4e-05,2.28607]
[1777808331183,35.51,78557.3,0.0,0.97394,5e-05,2.29099]
[1777808336218,35.52,78557.89,0.0,0.97395,4e-05,2.29022]
[1777808341256,35.52,78557.49,0.0,0.97392,5e-05,2.29274]
[1777808346289,35.53,78555.96,0.0,0.97383,5e-05,2.29893]
[1777808351323,35.53,78556.57,0.0,0.97385,5e-05,2.29806]
[1777808356358,35.53,78557.37,0.0,0.97387,5e-05,2.29657]
[1777808362399,35.54,78556.45,0.0,0.97381,5e-05,2.30097]
[1777808367435,35.54,78555.93,0.0,0.97377,5e-05,2.30379]
[1777808370705,35.55,78550.0,0.0,0.97349,5e-05,2.32403]
[1777808372475,35.55,78547.27,0.0,0.97341,5e-05,2.329]
[1777808379525,35.55,78546.59,0.0,0.97336,5e-05,2.33244]
[1777808383554,35.56,78541.78,0.0,0.97313,5e-05,2.34909]
[1777808388587,35.56,78542.21,0.0,0.97314,5e-05,2.34834]
[1777808394629,35.56,78543.21,0.0,0.97318,5e-05,2.34584]
[1777808399664,35.57,78543.99,0.0,0.9732,5e-05,2.34395]
[1777808405706,35.57,78545.42,0.0,0.97326,5e-05,2.34004]
[1777808410740,35.57,78546.06,0.0,0.97328,5e-05,2.33861]
[1777808416783,35.58,78548.21,0.0,0.97336,5e-05,2.33231]
[1777808422825,35.58,78548.91,0.0,0.97338,5e-05,2.33085]
[1777808427860,35.58,78548.43,0.0,0.97335,5e-05,2.33313]
[1777808434910,35.59,78548.47,0.0,0.97339,5e-05,2.32946]
[1777808441197,35.59,78548.4,0.0,0.97337,5e-05,2.33067]
[1777808449007,35.59,78548.36,0.0,0.97336,5e-05,2.33194]
[1777808454043,35.6,78557.56,0.0,0.97376,5e-05,2.30229]
[1777808456057,35.6,78559.14,0.0,0.97383,5e-05,2.29748]
[1777808461338,35.6,78560.68,0.0,0.97389,5e-05,2.29341]
[1777808468141,35.61,78560.17,0.0,0.97384,5e-05,2.29647]
[1777808473178,35.61,78562.72,0.0,0.97394,4e-05,2.28919]
[1777808479219,35.62,78559.63,0.0,0.97379,5e-05,2.30056]
[1777808485262,35.62,78558.75,0.0,0.97373,5e-05,2.30467]
[1777808490297,35.63,78557.11,0.0,0.97364,5e-05,2.31107]
[1777808495333,35.63,78555.25,0.0,0.97359,5e-05,2.31368]
[1777808500368,35.64,78553.25,0.0,0.97349,5e-05,2.32119]
[1777808505403,35.64,78555.02,0.0,0.97356,5e-05,2.31626]
[1777808510438,35.64,78552.44,0.0,0.97343,5e-05,2.32568]
[1777808515473,35.65,78555.71,0.0,0.97357,5e-05,2.31573]
[1777808520507,35.65,78556.3,0.0,0.97358,5e-05,2.31467]
[1777808525543,35.65,78555.98,0.0,0.97355,5e-05,2.3166]
[1777808530578,35.66,78555.72,0.0,0.97353,5e-05,2.31833]
[1777808533599,35.66,78561.36,0.0,0.97378,5e-05,2.30033]
[1777808538633,35.66,78563.48,0.0,0.97386,4e-05,2.29444]
[1777808543669,35.67,78569.86,0.0,0.97413,4e-05,2.27479]
[1777808547697,35.67,78574.91,0.0,0.97434,4e-05,2.25948]
[1777808552732,35.68,78575.14,0.0,0.97438,4e-05,2.25573]
[1777808557768,35.69,78579.91,0.0,0.97457,4e-05,2.24185]
[1777808562804,35.69,78578.09,0.0,0.97447,4e-05,2.24932]
[1777808567839,35.7,78578.34,0.0,0.97446,4e-05,2.25009]
[1777808572874,35.71,78580.14,0.0,0.97451,4e-05,2.2459]
[1777808577908,35.71,78581.3,0.0,0.97454,4e-05,2.24384]
[1777808582944,35.72,78584.83,0.0,0.97467,4e-05,2.23426]
[1777808586971,35.73,78588.86,0.0,0.97483,4e-05,2.22287]
[1777808592011,35.74,78592.85,0.0,0.97498,4e-05,2.21213]
[1777808596039,35.74,78597.19,0.0,0.97514,4e-05,2.20002]
[1777808601234,35.75,78598.02,0.0,0.97515,4e-05,2.19952]
[1777808602096,35.75,78618.14,0.0,0.97599,4e-05,2.13695]
[1777808603100,35.76,78673.59,0.0,0.9782,4e-05,1.97154]
[1777808604100,35.76,78711.32,0.0,0.97961,4e-05,1.86391]
[1777808605108,35.76,78722.47,0.0,0.98001,4e-05,1.83298]
[1777808606116,35.76,78725.55,0.0,0.98012,4e-05,1.8245]
[1777808611149,35.76,78714.62,0.0,0.97977,4e-05,1.85078]
[1777808612158,35.76,78706.72,0.0,0.97949,4e-05,1.87282]
[1777808613163,35.76,78700.56,0.0,0.97926,4e-05,1.89015]
[1777808614170,35.76,78698.75,0.0,0.97919,4e-05,1.89527]
[1777808616191,35.76,78690.99,0.0,0.9789,4e-05,1.91731]
[1777808617198,35.76,78705.84,0.0,0.97945,4e-05,1.87529]
[1777808618203,35.76,78712.29,0.0,0.97969,4e-05,1.85726]
[1777808619211,35.76,78711.99,0.0,0.97968,4e-05,1.8581]
[1777808623240,35.76,78698.34,0.0,0.97918,4e-05,1.89643]
[1777808624245,35.76,78696.51,0.0,0.97911,4e-05,1.90161]
[1777808625253,35.76,78690.88,0.0,0.9789,4e-05,1.91763]
[1777808626259,35.76,78689.75,0.0,0.97886,4e-05,1.92085]
[1777808631294,35.76,78691.12,0.0,0.9789,4e-05,1.91779]
[1777808636330,35.78,78689.27,0.0,0.97877,4e-05,1.92727]
[1777808638345,35.79,78683.5,0.0,0.97854,4e-05,1.94549]
[1777808642658,35.8,78689.41,0.0,0.97872,4e-05,1.93169]
[1777808644387,35.81,78696.74,0.0,0.97897,4e-05,1.91243]
[1777808646400,35.82,78702.17,0.0,0.97915,4e-05,1.89877]
[1777808651435,35.84,78704.04,0.0,0.97916,4e-05,1.89784]
[1777808656469,35.86,78704.52,0.0,0.97912,4e-05,1.90082]
[1777808661505,35.88,78703.24,0.0,0.97902,4e-05,1.9087]
[1777808666540,35.9,78703.46,0.0,0.97897,4e-05,1.91232]
[1777808671574,35.92,78700.25,0.0,0.97884,4e-05,1.92156]
[1777808676610,35.94,78702.6,0.0,0.97888,4e-05,1.91892]
[1777808681649,35.95,78702.83,0.0,0.97883,4e-05,1.92228]
[1777808686681,35.97,78703.08,0.0,0.97879,4e-05,1.92554]
[1777808693009,35.99,78701.48,0.0,0.97867,4e-05,1.93482]
[1777808698766,36.01,78699.2,0.0,0.97852,4e-05,1.94595]
[1777808703800,36.03,78703.38,0.0,0.97863,4e-05,1.93789]
[1777808704808,36.04,78713.95,0.0,0.97901,4e-05,1.9087]
[1777808709842,36.05,78711.15,0.0,0.97886,4e-05,1.9207]
[1777808714876,36.07,78713.31,0.0,0.97888,4e-05,1.91865]
[1777808719911,36.22,78712.74,0.0,0.97844,4e-05,1.95251]
[1777808724946,36.33,78715.72,0.0,0.97824,4e-05,1.96791]
[1777808729982,36.38,78718.36,0.0,0.97821,4e-05,1.97056]
[1777808735019,36.42,78718.21,0.0,0.97811,4e-05,1.9771]
[1777808740054,36.44,78715.92,0.0,0.97798,4e-05,1.98725]
[1777808745089,36.46,78715.9,0.0,0.97793,4e-05,1.99081]
[1777808750126,36.47,78714.98,0.0,0.97785,4e-05,1.99692]
[1777808752137,36.48,78707.97,0.0,0.97756,4e-05,2.01855]
[1777808757172,36.49,78705.61,0.0,0.97743,4e-05,2.02868]
[1777808762207,36.51,78702.95,0.0,0.97728,4e-05,2.03959]
[1777808767242,36.52,78702.69,0.0,0.97723,4e-05,2.04341]
[1777808773284,36.54,78703.35,0.0,0.97721,4e-05,2.04509]
[1777808778320,36.55,78699.53,0.0,0.97702,4e-05,2.05923]
[1777808784361,36.57,78700.14,0.0,0.977,4e-05,2.06082]
[1777808789401,36.58,78695.19,0.0,0.97676,4e-05,2.07874]
[1777808794437,36.59,78690.6,0.0,0.97659,4e-05,2.09075]
[1777808797462,36.6,78682.86,0.0,0.97626,4e-05,2.11532]
[1777808798459,36.6,78675.21,0.0,0.97594,4e-05,2.13881]
[1777808799467,36.6,78670.13,0.0,0.97573,4e-05,2.15463]
[1777808804502,36.61,78666.71,0.0,0.97556,4e-05,2.16694]
[1777808809538,36.62,78663.73,0.0,0.97541,4e-05,2.17788]
[1777808814573,36.63,78664.83,0.0,0.97544,4e-05,2.17632]
[1777808819609,36.63,78664.28,0.0,0.97539,4e-05,2.17982]
[1777808823939,36.64,78656.05,0.0,0.97502,4e-05,2.2066]
[1777808831695,36.65,78657.1,0.0,0.97504,4e-05,2.2055]
[1777808832706,36.65,78715.72,0.0,0.97741,4e-05,2.02989]
[1777808834017,36.65,78745.45,0.0,0.97852,4e-05,1.94554]
[1777808839752,36.67,78744.56,0.0,0.97843,4e-05,1.95233]
[1777808840757,36.68,78754.96,0.0,0.97881,4e-05,1.92391]
[1777808842770,36.69,78794.77,0.0,0.9802,3e-05,1.81694]
[1777808844088,36.69,78827.17,0.0,0.98128,3e-05,1.73304]
[1777808846797,36.74,78819.35,0.0,0.9809,3e-05,1.76327]
[1777808848812,36.79,78807.12,0.0,0.98035,3e-05,1.80605]
[1777808849821,36.8,78798.48,0.0,0.98004,3e-05,1.82994]
[1777808852842,36.85,78792.4,0.0,0.97973,4e-05,1.85282]
[1777808854159,36.85,78784.33,0.0,0.97944,4e-05,1.87554]
[1777808855864,36.86,78775.73,0.0,0.97911,4e-05,1.90069]
[1777808857876,36.86,78753.06,0.0,0.97826,4e-05,1.9653]
[1777808858883,36.87,78748.16,0.0,0.97806,4e-05,1.97982]
[1777808861903,36.88,78741.58,0.0,0.97779,4e-05,2.00047]
[1777808866939,36.89,78739.72,0.0,0.97768,4e-05,2.00881]
[1777808871974,36.9,78733.68,0.0,0.97741,4e-05,2.02913]
[1777808876015,36.91,78743.63,0.0,0.97776,4e-05,2.00283]
[1777808877021,36.92,78777.4,0.0,0.979,4e-05,1.90882]
[1777808878030,36.92,78788.55,0.0,0.97939,4e-05,1.87908]
[1777808883066,36.94,78785.52,0.0,0.97923,4e-05,1.89125]
[1777808888098,36.96,78780.11,0.0,0.97899,4e-05,1.90998]
[1777808890111,36.96,78772.27,0.0,0.97868,4e-05,1.93313]
[1777808892126,36.97,78766.13,0.0,0.97844,4e-05,1.95164]
[1777808897159,36.99,78767.88,0.0,0.97846,4e-05,1.95019]
[1777808902196,37.0,78768.01,0.0,0.97842,4e-05,1.95318]
[1777808903202,37.01,78773.18,0.0,0.9786,4e-05,1.93946]
[1777808904514,37.01,78779.47,0.0,0.97882,4e-05,1.92275]
[1777808909250,37.03,78802.25,0.0,0.97959,4e-05,1.86426]
[1777808910255,37.07,78810.03,0.0,0.97975,3e-05,1.85177]
[1777808912269,37.08,78802.93,0.0,0.97952,4e-05,1.86854]
[1777808913276,37.11,78797.55,0.0,0.97923,4e-05,1.89089]
[1777808914586,37.15,78792.5,0.0,0.97895,4e-05,1.91221]
[1777808919319,37.23,78802.71,0.0,0.9791,4e-05,1.90083]
[1777808923347,37.24,78807.71,0.0,0.97924,4e-05,1.89026]
[1777808926370,37.25,78813.75,0.0,0.97943,4e-05,1.87623]
[1777808930394,37.27,78808.19,0.0,0.97919,4e-05,1.89435]
[1777808935430,37.28,78810.99,0.0,0.97924,4e-05,1.89045]
[1777808938452,37.3,78811.83,0.0,0.97924,4e-05,1.89043]
[1777808941472,37.31,78820.09,0.0,0.9795,4e-05,1.87046]
[1777808944493,37.32,78825.7,0.0,0.97967,3e-05,1.8578]
[1777808946508,37.39,78826.63,0.0,0.97949,3e-05,1.87115]
[1777808949529,37.41,78816.46,0.0,0.97911,4e-05,1.90087]
[1777808950537,37.41,78812.0,0.0,0.97894,4e-05,1.91373]
[1777808951543,37.41,78803.91,0.0,0.97864,4e-05,1.93657]
[1777808952550,37.42,78792.3,0.0,0.97821,4e-05,1.96936]
[1777808953557,37.42,78788.39,0.0,0.97805,4e-05,1.98089]
[1777808958593,37.43,78788.7,0.0,0.97802,4e-05,1.98304]
[1777808961613,37.44,78794.16,0.0,0.9782,4e-05,1.96966]
[1777808963634,37.45,78798.05,0.0,0.97833,4e-05,1.96015]
[1777808968670,37.46,78792.4,0.0,0.97808,4e-05,1.97908]
[1777808972697,37.48,78788.01,0.0,0.97792,4e-05,1.99029]
[1777808977733,37.49,78786.3,0.0,0.97782,4e-05,1.9981]
[1777808982768,37.51,78787.28,0.0,0.97781,4e-05,1.99834]
[1777808987803,37.52,78787.09,0.0,0.97777,4e-05,2.00184]
[1777808992838,37.53,78782.05,0.0,0.97754,4e-05,2.01894]
[1777808997873,37.55,78782.71,0.0,0.97753,4e-05,2.01991]
[1777809002908,37.56,78783.36,0.0,0.97751,4e-05,2.02098]
[1777809008950,37.58,78781.14,0.0,0.97738,4e-05,2.03072]
[1777809013988,37.59,78781.5,0.0,0.97736,4e-05,2.03262]
[1777809019020,37.6,78781.32,0.0,0.97731,4e-05,2.03601]
[1777809024057,37.62,78777.94,0.0,0.97715,4e-05,2.04844]
[1777809029090,37.63,78775.39,0.0,0.97702,4e-05,2.05842]
[1777809031104,37.63,78769.99,0.0,0.97684,4e-05,2.07071]
[1777809032111,37.64,78762.45,0.0,0.97654,4e-05,2.09294]
[1777809036140,37.71,78759.36,0.0,0.97619,4e-05,2.11922]
[1777809041175,37.77,78754.61,0.0,0.97583,4e-05,2.14559]
[1777809042183,37.77,78750.18,0.0,0.97565,4e-05,2.15896]
[1777809047230,37.78,78747.66,0.0,0.97553,4e-05,2.16793]
[1777809050241,37.78,78753.1,0.0,0.97574,4e-05,2.15274]
[1777809051247,37.78,78746.34,0.0,0.97546,4e-05,2.17301]
[1777809058297,37.79,78745.48,0.0,0.9754,4e-05,2.1773]
[1777809063332,37.8,78743.12,0.0,0.97529,4e-05,2.18546]
[1777809068367,37.8,78740.82,0.0,0.97519,4e-05,2.19343]
[1777809071389,37.81,78727.93,0.0,0.97465,4e-05,2.23282]
[1777809074409,37.81,78722.97,0.0,0.97444,4e-05,2.24829]
[1777809079444,37.81,78723.64,0.0,0.97446,4e-05,2.24689]
[1777809084479,37.81,78723.55,0.0,0.97444,4e-05,2.24778]
[1777809089516,37.82,78721.24,0.0,0.97434,4e-05,2.25535]
[1777809094553,37.82,78718.48,0.0,0.97426,4e-05,2.25985]
[1777809099590,37.82,78707.67,0.0,0.9738,4e-05,2.29351]
[1777809101602,37.82,78704.31,0.0,0.97366,4e-05,2.30397]
[1777809103616,37.82,78709.98,0.0,0.9739,4e-05,2.2865]
[1777809110665,37.82,78711.54,0.0,0.97396,4e-05,2.28205]
[1777809115699,37.82,78711.48,0.0,0.97395,4e-05,2.28249]
[1777809120735,37.82,78712.38,0.0,0.97399,4e-05,2.27996]
[1777809125770,37.83,78713.85,0.0,0.97405,4e-05,2.2757]
[1777809133833,37.83,78715.59,0.0,0.97411,4e-05,2.27084]
[1777809135844,37.83,78722.25,0.0,0.97439,4e-05,2.25064]
[1777809139872,37.83,78724.16,0.0,0.97446,4e-05,2.24534]
[1777809142892,37.83,78728.66,0.0,0.97465,4e-05,2.2321]
[1777809147928,37.84,78726.64,0.0,0.97455,4e-05,2.23891]
[1777809153029,37.84,78721.81,0.0,0.97439,4e-05,2.24987]
[1777809158058,37.84,78718.47,0.0,0.97424,4e-05,2.26068]
[1777809164101,37.84,78716.79,0.0,0.97416,4e-05,2.26655]
[1777809169135,37.85,78717.0,0.0,0.97416,4e-05,2.26656]
[1777809174171,37.85,78715.58,0.0,0.97409,4e-05,2.27156]
[1777809179206,37.85,78713.85,0.0,0.97401,4e-05,2.27752]
[1777809184241,37.86,78714.53,0.0,0.97403,4e-05,2.2761]
[1777809189277,37.86,78717.63,0.0,0.97415,4e-05,2.2673]
[1777809196568,37.86,78719.81,0.0,0.97423,4e-05,2.26164]
[1777809204381,37.87,78721.44,0.0,0.97428,4e-05,2.2578]
[1777809210423,37.87,78723.21,0.0,0.97434,4e-05,2.25326]
[1777809215457,37.88,78722.57,0.0,0.97435,4e-05,2.25147]
[1777809220493,37.88,78720.97,0.0,0.97428,4e-05,2.257]
[1777809225529,37.88,78716.96,0.0,0.9741,4e-05,2.26984]
[1777809230563,37.88,78715.12,0.0,0.97402,4e-05,2.27598]
[1777809235597,37.89,78717.71,0.0,0.97412,4e-05,2.26862]
[1777809240633,37.89,78716.6,0.0,0.97406,4e-05,2.27258]
[1777809245668,37.89,78714.8,0.0,0.97398,4e-05,2.27862]
[1777809250703,37.89,78713.66,0.0,0.97393,4e-05,2.28262]
[1777809256989,37.9,78713.39,0.0,0.97391,4e-05,2.28412]
[1777809264801,37.9,78712.55,0.0,0.97386,4e-05,2.28736]
[1777809270847,37.9,78711.75,0.0,0.97382,4e-05,2.29036]
[1777809275879,37.9,78711.2,0.0,0.97384,4e-05,2.28801]
[1777809281922,37.91,78710.61,0.0,0.97381,4e-05,2.29036]
[1777809283934,37.91,78701.86,0.0,0.97343,4e-05,2.3176]
[1777809284942,37.91,78701.3,0.0,0.97341,4e-05,2.31939]
[1777809289977,37.91,78703.38,0.0,0.97349,4e-05,2.31309]
[1777809295012,37.91,78700.65,0.0,0.97337,4e-05,2.32175]
[1777809301056,37.91,78702.29,0.0,0.97344,4e-05,2.31673]
[1777809306090,37.91,78702.48,0.0,0.97345,4e-05,2.31619]
[1777809311126,37.91,78701.29,0.0,0.9734,4e-05,2.31992]
[1777809316160,37.91,78698.56,0.0,0.97328,4e-05,2.32833]
[1777809322202,37.91,78697.61,0.0,0.97324,4e-05,2.33115]
[1777809323211,37.91,78692.53,0.0,0.97302,4e-05,2.34702]
[1777809325224,37.91,78691.33,0.0,0.97297,4e-05,2.35069]
[1777809330259,37.91,78692.65,0.0,0.97303,4e-05,2.34629]
[1777809331265,37.91,78683.22,0.0,0.97267,4e-05,2.37131]
[1777809333279,37.9,78676.62,0.0,0.97238,4e-05,2.39199]
[1777809338314,37.9,78678.27,0.0,0.97246,4e-05,2.38616]
[1777809343349,37.9,78678.21,0.0,0.97247,4e-05,2.38574]
[1777809345363,37.9,78671.81,0.0,0.97219,4e-05,2.40583]
[1777809350398,37.89,78670.58,0.0,0.97214,4e-05,2.40897]
[1777809351405,37.89,78664.81,0.0,0.97189,5e-05,2.4273]
[1777809352412,37.89,78658.99,0.0,0.97162,5e-05,2.44585]
[1777809356440,37.89,78664.37,0.0,0.97188,5e-05,2.42764]
[1777809361475,37.88,78665.39,0.0,0.97194,5e-05,2.42337]
[1777809366510,37.88,78664.18,0.0,0.9719,5e-05,2.42624]
[1777809371545,37.88,78670.19,0.0,0.97218,4e-05,2.40596]
[1777809376580,37.87,78672.79,0.0,0.97231,4e-05,2.3968]
[1777809384637,37.87,78672.48,0.0,0.97232,4e-05,2.39638]
[1777809389671,37.86,78670.41,0.0,0.97224,4e-05,2.40208]
[1777809392692,37.86,78664.77,0.0,0.97204,5e-05,2.41489]
[1777809397976,37.85,78663.49,0.0,0.972,5e-05,2.41791]
[1777809405782,37.85,78663.82,0.0,0.97204,5e-05,2.4151]
[1777809418117,37.83,78661.24,0.0,0.97196,5e-05,2.42055]
[1777809422902,37.83,78655.8,0.0,0.97173,5e-05,2.43719]
[1777809428186,37.83,78656.67,0.0,0.97179,5e-05,2.43304]
[1777809433979,37.82,78657.53,0.0,0.97184,5e-05,2.42929]
[1777809439013,37.82,78657.69,0.0,0.97186,5e-05,2.42781]
[1777809444049,37.81,78663.26,0.0,0.97213,4e-05,2.40897]
[1777809450092,37.81,78663.56,0.0,0.97215,4e-05,2.40701]
[1777809456134,37.8,78663.31,0.0,0.97221,4e-05,2.40222]
[1777809462178,37.8,78662.94,0.0,0.9722,4e-05,2.40232]
[1777809467213,37.8,78663.39,0.0,0.97223,4e-05,2.4001]
[1777809472249,37.79,78664.03,0.0,0.97227,4e-05,2.39728]
[1777809477284,37.79,78664.12,0.0,0.97229,4e-05,2.39624]
[1777809487350,37.78,78663.89,0.0,0.9723,4e-05,2.39547]
[1777809492387,37.78,78663.16,0.0,0.97228,4e-05,2.39705]
[1777809497424,37.78,78661.93,0.0,0.97223,4e-05,2.40023]
[1777809503467,37.77,78661.83,0.0,0.97224,4e-05,2.39964]
[1777809508746,37.77,78661.97,0.0,0.97226,4e-05,2.39843]
[1777809514544,37.77,78662.4,0.0,0.97234,4e-05,2.39152]
[1777809519581,37.76,78662.5,0.0,0.97235,4e-05,2.39045]
[1777809524613,37.76,78662.61,0.0,0.97237,4e-05,2.38935]
[1777809530657,37.76,78663.79,0.0,0.97243,4e-05,2.3847]
[1777809535692,37.75,78663.46,0.0,0.97243,4e-05,2.38501]
[1777809540726,37.75,78664.67,0.0,0.97249,4e-05,2.38042]
[1777809549026,37.74,78664.7,0.0,0.97251,4e-05,2.37917]
[1777809555832,37.74,78663.08,0.0,0.97245,4e-05,2.38332]
[1777809559096,37.74,78656.56,0.0,0.97217,5e-05,2.40372]
[1777809564894,37.73,78652.0,0.0,0.97198,5e-05,2.4174]
[1777809569931,37.73,78652.72,0.0,0.97202,5e-05,2.41429]
[1777809574965,37.73,78650.62,0.0,0.97198,5e-05,2.41566]
[1777809580001,37.72,78647.71,0.0,0.97186,5e-05,2.4243]
[1777809585035,37.72,78645.1,0.0,0.97176,5e-05,2.43189]
[1777809590070,37.72,78644.09,0.0,0.97172,5e-05,2.43432]
[1777809595106,37.71,78642.9,0.0,0.97168,5e-05,2.43733]
[1777809600141,37.71,78646.07,0.0,0.97184,5e-05,2.42625]
[1777809605179,37.71,78652.68,0.0,0.97214,5e-05,2.40423]
[1777809607191,37.7,78659.27,0.0,0.97244,4e-05,2.38289]
[1777809608197,37.7,78665.12,0.0,0.97271,4e-05,2.36418]
[1777809609203,37.7,78672.87,0.0,0.97305,4e-05,2.33961]
[1777809610232,37.7,78673.08,0.0,0.97306,4e-05,2.33894]
[1777809612227,37.7,78681.96,0.0,0.97345,4e-05,2.31108]
[1777809613235,37.7,78675.69,0.0,0.97317,4e-05,2.33077]
[1777809614242,37.7,78677.84,0.0,0.97327,4e-05,2.32402]
[1777809619278,37.7,78681.86,0.0,0.97344,4e-05,2.31154]
[1777809624311,37.71,78681.91,0.0,0.97344,4e-05,2.31159]
[1777809629346,37.71,78682.91,0.0,0.97348,4e-05,2.30864]
[1777809634381,37.71,78680.25,0.0,0.97341,4e-05,2.31248]
[1777809639416,37.71,78683.72,0.0,0.97356,4e-05,2.30179]
[1777809644452,37.71,78682.32,0.0,0.9735,4e-05,2.30627]
[1777809649743,37.71,78681.27,0.0,0.97345,4e-05,2.30959]
[1777809655534,37.71,78679.74,0.0,0.97339,4e-05,2.31437]
[1777809656540,37.71,78674.27,0.0,0.97315,4e-05,2.33148]
[1777809661577,37.71,78673.75,0.0,0.97313,4e-05,2.33289]
[1777809666612,37.71,78673.39,0.0,0.97311,4e-05,2.33385]
[1777809673661,37.7,78670.48,0.0,0.97299,4e-05,2.34277]
[1777809678696,37.7,78669.01,0.0,0.97293,4e-05,2.34725]
[1777809680710,37.7,78672.43,0.0,0.97308,4e-05,2.33644]
[1777809686752,37.7,78670.16,0.0,0.97298,4e-05,2.34355]
[1777809691788,37.7,78666.78,0.0,0.97288,4e-05,2.34964]
[1777809697830,37.7,78665.54,0.0,0.97283,4e-05,2.35353]
[1777809704879,37.7,78664.96,0.0,0.9728,4e-05,2.35535]
[1777809710164,37.7,78661.75,0.0,0.97266,4e-05,2.36547]
[1777809715970,37.7,78661.64,0.0,0.97266,4e-05,2.36569]
[1777809721005,37.7,78661.62,0.0,0.97266,4e-05,2.36563]
[1777809727047,37.7,78661.63,0.0,0.97266,4e-05,2.36544]
[1777809737116,37.7,78661.02,0.0,0.97264,4e-05,2.36704]
[1777809742153,37.7,78662.57,0.0,0.97271,4e-05,2.36194]
[1777809747188,37.7,78664.68,0.0,0.9728,4e-05,2.35507]
[1777809752227,37.7,78666.02,0.0,0.97292,4e-05,2.34613]
[1777809755244,37.7,78683.44,0.0,0.97368,4e-05,2.29149]
[1777809756252,37.7,78688.72,0.0,0.9739,4e-05,2.27566]
[1777809757258,37.7,78689.31,0.0,0.97391,4e-05,2.27441]
[1777809762293,37.71,78685.09,0.0,0.97372,4e-05,2.28802]
[1777809768335,37.71,78683.66,0.0,0.97365,4e-05,2.29308]
[1777809772363,37.71,78695.02,0.0,0.97413,4e-05,2.25879]
[1777809773370,37.71,78707.56,0.0,0.97465,4e-05,2.22106]
[1777809774377,37.72,78707.85,0.0,0.97466,4e-05,2.22041]
[1777809779412,37.72,78709.89,0.0,0.97473,4e-05,2.2154]
[1777809784448,37.73,78710.35,0.0,0.97473,4e-05,2.21519]
[1777809789482,37.73,78711.01,0.0,0.97474,4e-05,2.21459]
[1777809794517,37.74,78711.78,0.0,0.97475,4e-05,2.2134]
[1777809799557,37.74,78712.38,0.0,0.97476,4e-05,2.21273]
[1777809801567,37.74,78718.94,0.0,0.97503,4e-05,2.19346]
[1777809804589,37.75,78725.04,0.0,0.97527,4e-05,2.17599]
[1777809805595,37.75,78738.29,0.0,0.9758,4e-05,2.13703]
[1777809808612,37.75,78744.48,0.0,0.97603,4e-05,2.11994]
[1777809814659,37.77,78746.84,0.0,0.97614,4e-05,2.11098]
[1777809820942,37.78,78752.05,0.0,0.97632,4e-05,2.09813]
[1777809823721,37.8,78746.81,0.0,0.97605,4e-05,2.11771]
[1777809828756,37.8,78747.88,0.0,0.97607,4e-05,2.1163]
[1777809834797,37.81,78750.02,0.0,0.97613,4e-05,2.11209]
[1777809839834,37.82,78752.43,0.0,0.9762,4e-05,2.10675]
[1777809844868,37.83,78753.97,0.0,0.97624,4e-05,2.10394]
[1777809851153,37.84,78754.42,0.0,0.97623,4e-05,2.10461]
[1777809853932,37.84,78744.34,0.0,0.97582,4e-05,2.13497]
[1777809858966,37.85,78745.34,0.0,0.97584,4e-05,2.13339]
[1777809864002,37.85,78747.34,0.0,0.9759,4e-05,2.12895]
[1777809870043,37.86,78747.35,0.0,0.97588,4e-05,2.13062]
[1777809875078,37.87,78744.79,0.0,0.9758,4e-05,2.13521]
[1777809881363,37.88,78742.8,0.0,0.9757,4e-05,2.14268]
[1777809887164,37.88,78742.79,0.0,0.97568,4e-05,2.14428]
[1777809892198,37.89,78743.98,0.0,0.97571,4e-05,2.14207]
[1777809898283,37.9,78743.88,0.0,0.97568,4e-05,2.14393]
[1777809904325,37.9,78743.19,0.0,0.97564,4e-05,2.14749]
[1777809909358,37.91,78743.59,0.0,0.97563,4e-05,2.14757]
[1777809914394,37.92,78743.59,0.0,0.97562,4e-05,2.14878]
[1777809919429,37.92,78742.07,0.0,0.97554,4e-05,2.15445]
[1777809921643,37.92,78737.04,0.0,0.97533,4e-05,2.1698]
[1777809931713,37.93,78731.54,0.0,0.97512,4e-05,2.1841]
[1777809937555,37.94,78727.64,0.0,0.97495,4e-05,2.19678]
[1777809940578,37.94,78722.47,0.0,0.97473,4e-05,2.21285]
[1777809945612,37.94,78721.32,0.0,0.97467,4e-05,2.21715]
[1777809951654,37.95,78716.72,0.0,0.97447,4e-05,2.232]
[1777809953685,37.95,78738.05,0.0,0.97534,4e-05,2.16833]
[1777809954680,37.95,78764.75,0.0,0.97639,4e-05,2.09097]
[1777809955684,37.96,78763.59,0.0,0.97634,4e-05,2.0952]
[1777809960719,37.97,78764.05,0.0,0.9763,4e-05,2.09757]
[1777809965754,38.0,78760.57,0.0,0.9761,4e-05,2.11251]
[1777809967767,38.0,78766.51,0.0,0.97631,4e-05,2.09695]
[1777809972804,38.02,78766.02,0.0,0.97624,4e-05,2.10247]
[1777809976835,38.04,78771.06,0.0,0.97639,4e-05,2.09123]
[1777809980870,38.05,78781.41,0.0,0.97675,4e-05,2.06494]
[1777809982883,38.1,78786.15,0.0,0.9768,4e-05,2.06115]
[1777809987918,38.12,78782.66,0.0,0.97661,4e-05,2.07496]
[1777809992142,38.13,78778.42,0.0,0.97648,4e-05,2.08432]
[1777809997992,38.14,78781.71,0.0,0.97657,4e-05,2.07719]
[1777810003023,38.15,78781.97,0.0,0.97656,4e-05,2.07838]
[1777810009065,38.16,78783.1,0.0,0.97657,4e-05,2.07747]
[1777810014100,38.16,78780.15,0.0,0.97643,4e-05,2.0878]
[1777810019135,38.17,78776.75,0.0,0.97627,4e-05,2.09936]
[1777810024170,38.18,78776.7,0.0,0.97625,4e-05,2.10127]
[1777810029205,38.19,78777.06,0.0,0.97624,4e-05,2.10197]
[1777810034240,38.2,78779.95,0.0,0.97633,4e-05,2.09542]
[1777810037261,38.2,78786.12,0.0,0.97655,4e-05,2.07884]
[1777810041289,38.24,78792.57,0.0,0.97668,4e-05,2.06914]
[1777810046325,38.3,78796.13,0.0,0.97666,4e-05,2.07129]
[1777810051359,38.31,78797.69,0.0,0.97674,4e-05,2.06445]
[1777810056396,38.32,78796.54,0.0,0.97667,4e-05,2.06956]
[1777810062635,38.33,78794.67,0.0,0.97657,4e-05,2.07698]
[1777810067471,38.34,78787.01,0.0,0.97625,4e-05,2.10055]
[1777810071500,38.34,78781.8,0.0,0.97603,4e-05,2.11674]
[1777810076535,38.35,78772.01,0.0,0.97562,4e-05,2.14651]
[1777810081570,38.36,78774.52,0.0,0.9757,4e-05,2.14072]
[1777810087614,38.36,78774.52,0.0,0.97568,4e-05,2.14258]
[1777810092851,38.37,78767.09,0.0,0.97536,4e-05,2.16578]
[1777810094662,38.37,78760.81,0.0,0.9751,4e-05,2.18479]
[1777810095669,38.38,78760.28,0.0,0.97508,4e-05,2.18659]
[1777810100705,38.38,78762.51,0.0,0.97515,4e-05,2.18119]
[1777810105739,38.39,78761.62,0.0,0.9751,4e-05,2.18496]
[1777810108759,38.39,78756.47,0.0,0.97488,4e-05,2.20086]
[1777810111781,38.39,78752.91,0.0,0.97477,4e-05,2.20756]
[1777810116817,38.4,78753.98,0.0,0.97481,4e-05,2.20529]
[1777810121851,38.4,78757.41,0.0,0.97493,4e-05,2.19607]
[1777810127893,38.41,78759.67,0.0,0.97501,4e-05,2.1908]
[1777810132928,38.42,78759.38,0.0,0.97496,4e-05,2.19441]
[1777810137962,38.45,78758.16,0.0,0.9748,4e-05,2.20548]
[1777810143205,38.47,78758.71,0.0,0.97477,4e-05,2.2077]
[1777810149040,38.48,78759.63,0.0,0.9748,4e-05,2.20593]
[1777810155082,38.48,78759.26,0.0,0.97477,4e-05,2.20796]
[1777810160117,38.48,78759.15,0.0,0.97476,4e-05,2.20902]
[1777810165152,38.49,78759.97,0.0,0.97478,4e-05,2.20732]
[1777810170186,38.49,78756.74,0.0,0.97464,4e-05,2.21758]
[1777810175222,38.49,78754.48,0.0,0.97459,4e-05,2.22053]
[1777810178250,38.49,78748.06,0.0,0.97432,4e-05,2.24008]
[1777810183486,38.5,78741.27,0.0,0.97403,4e-05,2.26104]
[1777810189320,38.5,78745.86,0.0,0.97421,4e-05,2.24783]
[1777810194355,38.5,78748.64,0.0,0.97432,4e-05,2.24011]
[1777810199391,38.51,78749.88,0.0,0.97436,4e-05,2.23712]
[1777810204424,38.51,78747.78,0.0,0.97426,4e-05,2.24411]
[1777810212481,38.52,78751.03,0.0,0.97438,4e-05,2.23564]
[1777810218523,38.52,78748.44,0.0,0.97426,4e-05,2.24437]
[1777810223766,38.52,78748.59,0.0,0.97425,4e-05,2.24472]
[1777810230610,38.53,78748.87,0.0,0.97425,4e-05,2.24494]
[1777810235646,38.53,78749.4,0.0,0.97431,4e-05,2.23962]
[1777810240681,38.54,78749.54,0.0,0.9743,4e-05,2.23994]
[1777810245716,38.54,78750.2,0.0,0.97432,4e-05,2.23867]
[1777810250758,38.54,78746.84,0.0,0.97417,4e-05,2.24941]
[1777810251765,38.54,78751.99,0.0,0.97439,4e-05,2.23411]
[1777810253987,38.54,78755.94,0.0,0.97454,4e-05,2.22266]
[1777810258812,38.55,78750.85,0.0,0.97432,4e-05,2.23878]
[1777810264058,38.55,78746.83,0.0,0.97414,4e-05,2.25181]
[1777810269908,38.56,78750.53,0.0,0.97428,4e-05,2.24153]
[1777810274954,38.56,78761.31,0.0,0.97471,4e-05,2.2103]
[1777810275956,38.56,78761.91,0.0,0.97474,4e-05,2.20875]
[1777810280992,38.57,78762.87,0.0,0.97476,4e-05,2.20708]
[1777810286030,38.57,78765.79,0.0,0.97486,4e-05,2.19964]
[1777810291065,38.58,78765.55,0.0,0.97488,4e-05,2.19713]
[1777810297109,38.58,78764.89,0.0,0.97484,4e-05,2.20054]
[1777810302153,38.59,78763.64,0.0,0.97477,4e-05,2.20542]
[1777810307196,38.6,78767.97,0.0,0.97493,4e-05,2.19385]
[1777810308203,38.6,78773.74,0.0,0.97516,4e-05,2.17716]
[1777810310217,38.6,78773.57,0.0,0.97514,4e-05,2.17821]
[1777810315252,38.61,78772.19,0.0,0.97507,4e-05,2.18358]
[1777810320287,38.61,78774.05,0.0,0.97513,4e-05,2.17918]
[1777810325322,38.61,78778.05,0.0,0.97528,4e-05,2.16848]
[1777810330357,38.62,78780.69,0.0,0.97537,4e-05,2.16206]
[1777810335392,38.63,78781.29,0.0,0.97538,4e-05,2.1614]
[1777810339419,38.63,78786.91,0.0,0.97559,4e-05,2.14597]
[1777810341433,38.63,78793.29,0.0,0.97583,4e-05,2.12807]
[1777810347476,38.64,78792.64,0.0,0.97579,4e-05,2.13148]
[1777810351504,38.64,78788.18,0.0,0.97564,4e-05,2.14097]
[1777810354705,38.65,78780.78,0.0,0.97534,4e-05,2.1631]
[1777810359560,38.65,78774.87,0.0,0.97509,4e-05,2.18141]
[1777810363588,38.66,78768.74,0.0,0.97483,4e-05,2.20012]
[1777810368623,38.66,78770.12,0.0,0.97488,4e-05,2.19683]
[1777810373657,38.66,78774.78,0.0,0.97505,4e-05,2.18395]
[1777810379701,38.67,78775.22,0.0,0.97506,4e-05,2.18367]
[1777810384922,38.67,78774.86,0.0,0.97503,4e-05,2.18554]
[1777810390778,38.68,78775.34,0.0,0.97504,4e-05,2.18509]
[1777810395813,38.68,78776.32,0.0,0.97507,4e-05,2.18301]
[1777810398834,38.68,78783.08,0.0,0.97533,4e-05,2.16396]
[1777810403869,38.69,78786.43,0.0,0.97544,4e-05,2.15553]
[1777810407897,38.69,78795.77,0.0,0.9758,4e-05,2.12967]
[1777810412933,38.7,78800.54,0.0,0.97601,4e-05,2.11321]
[1777810416968,38.71,78813.72,0.0,0.9765,4e-05,2.07712]
[1777810417972,38.71,78833.11,0.0,0.97723,4e-05,2.02334]
[1777810418977,38.71,78848.6,0.0,0.97779,4e-05,1.98131]
[1777810419989,38.71,78853.83,0.0,0.97798,4e-05,1.96765]
[1777810421998,38.72,78845.89,0.0,0.97767,4e-05,1.99035]
[1777810424017,38.72,78844.58,0.0,0.97761,4e-05,1.99498]
[1777810429052,38.74,78847.11,0.0,0.97767,4e-05,1.99064]
[1777810431066,38.74,78840.43,0.0,0.97741,4e-05,2.00996]
[1777810434087,38.75,78832.93,0.0,0.97711,4e-05,2.03213]
[1777810436104,38.75,78819.7,0.0,0.9766,4e-05,2.06998]
[1777810437108,38.76,78818.75,0.0,0.97656,4e-05,2.07306]
[1777810439122,38.76,78813.01,0.0,0.97633,4e-05,2.09008]
[1777810441136,38.76,78818.09,0.0,0.97651,4e-05,2.07652]
[1777810442144,38.77,78819.91,0.0,0.97658,4e-05,2.07181]
[1777810447180,38.78,78820.7,0.0,0.97658,4e-05,2.07174]
[1777810452213,38.79,78820.08,0.0,0.97652,4e-05,2.07565]
[1777810458263,38.8,78817.29,0.0,0.97638,4e-05,2.0861]
[1777810460269,38.8,78823.81,0.0,0.97662,4e-05,2.06863]
[1777810464297,38.81,78830.02,0.0,0.97683,4e-05,2.05308]
[1777810467318,38.82,78833.57,0.0,0.97695,4e-05,2.04463]
[1777810470339,38.83,78839.15,0.0,0.97713,4e-05,2.03059]
[1777810475574,38.84,78843.1,0.0,0.97729,4e-05,2.01839]
[1777810481415,38.85,78846.58,0.0,0.97738,4e-05,2.01127]
[1777810485644,38.86,78853.57,0.0,0.97761,4e-05,1.99459]
[1777810491488,38.88,78854.38,0.0,0.9776,4e-05,1.99491]
[1777810496522,38.89,78852.63,0.0,0.97751,4e-05,2.00219]
[1777810498541,38.89,78846.77,0.0,0.97727,4e-05,2.0197]
[1777810501557,38.9,78844.27,0.0,0.97716,4e-05,2.02794]
[1777810506592,38.91,78847.42,0.0,0.97725,4e-05,2.02153]
[1777810511627,38.92,78849.92,0.0,0.97731,4e-05,2.01693]
[1777810515854,38.93,78844.45,0.0,0.97708,4e-05,2.03376]
[1777810517669,38.94,78839.33,0.0,0.97688,4e-05,2.04874]
[1777810518676,38.94,78832.61,0.0,0.97662,4e-05,2.06783]
[1777810523711,38.95,78826.88,0.0,0.97638,4e-05,2.08571]
[1777810525924,38.95,78817.79,0.0,0.97602,4e-05,2.11207]
[1777810529753,38.96,78807.69,0.0,0.97561,4e-05,2.14211]
[1777810531768,38.96,78803.46,0.0,0.97548,4e-05,2.15039]
[1777810533781,38.96,78792.88,0.0,0.97506,4e-05,2.18144]
[1777810535994,38.96,78804.42,0.0,0.97551,4e-05,2.14856]
[1777810541837,38.97,78803.11,0.0,0.97544,4e-05,2.15385]
[1777810546872,38.98,78806.01,0.0,0.97553,4e-05,2.14682]
[1777810551906,38.98,78805.31,0.0,0.97549,4e-05,2.15011]
[1777810556942,38.99,78805.55,0.0,0.97548,4e-05,2.15065]
[1777810561976,38.99,78804.98,0.0,0.97544,4e-05,2.15349]
[1777810567012,39.0,78800.56,0.0,0.97525,4e-05,2.16738]
[1777810573054,39.0,78797.5,0.0,0.97511,4e-05,2.1775]
[1777810578088,39.01,78793.37,0.0,0.97493,4e-05,2.19053]
[1777810583124,39.01,78792.09,0.0,0.97487,4e-05,2.1952]
[1777810586345,39.02,78782.11,0.0,0.97446,4e-05,2.22501]
[1777810588161,39.02,78781.35,0.0,0.97442,4e-05,2.22755]
[1777810593194,39.02,78783.0,0.0,0.97453,4e-05,2.2189]
[1777810598229,39.02,78783.62,0.0,0.97454,4e-05,2.21783]
[1777810603264,39.03,78783.12,0.0,0.97451,4e-05,2.22004]
[1777810608302,39.03,78781.13,0.0,0.97442,4e-05,2.22657]
[1777810613337,39.03,78783.57,0.0,0.97451,4e-05,2.22007]
[1777810618373,39.04,78785.38,0.0,0.97458,4e-05,2.21547]
[1777810623409,39.04,78785.88,0.0,0.97459,4e-05,2.21477]
[1777810628446,39.04,78785.9,0.0,0.97458,4e-05,2.21547]
[1777810633481,39.05,78784.68,0.0,0.97452,4e-05,2.21981]
[1777810638516,39.05,78783.65,0.0,0.97447,4e-05,2.22354]
[1777810643551,39.05,78784.16,0.0,0.97448,4e-05,2.22272]
[1777810648586,39.06,78786.7,0.0,0.97457,4e-05,2.21596]
[1777810651607,39.06,78781.72,0.0,0.97441,4e-05,2.22655]
[1777810656836,39.06,78781.53,0.0,0.97439,4e-05,2.22784]
[1777810662684,39.07,78783.49,0.0,0.97446,4e-05,2.22271]
[1777810667724,39.07,78783.11,0.0,0.97444,4e-05,2.22458]
[1777810672759,39.07,78782.9,0.0,0.97442,4e-05,2.22579]
[1777810677794,39.07,78783.88,0.0,0.97445,4e-05,2.22348]
[1777810682832,39.08,78784.57,0.0,0.97447,4e-05,2.22203]
[1777810687048,39.08,78775.54,0.0,0.9741,4e-05,2.24911]
[1777810692899,39.08,78775.65,0.0,0.9741,4e-05,2.24929]
[1777810697938,39.08,78774.3,0.0,0.97403,4e-05,2.25374]
[1777810702970,39.09,78770.77,0.0,0.97388,4e-05,2.26467]
[1777810709011,39.09,78768.57,0.0,0.97378,4e-05,2.27169]
[1777810714047,39.09,78768.95,0.0,0.97384,4e-05,2.26642]
[1777810719081,39.09,78770.21,0.0,0.97389,4e-05,2.26308]
[1777810724116,39.09,78770.66,0.0,0.9739,4e-05,2.26217]
[1777810730159,39.1,78772.52,0.0,0.97397,4e-05,2.25714]
[1777810735193,39.1,78772.1,0.0,0.97395,4e-05,2.25881]
[1777810740229,39.1,78775.83,0.0,0.9741,4e-05,2.24818]
[1777810745264,39.1,78780.73,0.0,0.97429,4e-05,2.23419]
[1777810750299,39.1,78777.63,0.0,0.97416,4e-05,2.2439]
[1777810755334,39.11,78775.25,0.0,0.97405,4e-05,2.25147]
[1777810760369,39.11,78774.56,0.0,0.97402,4e-05,2.25401]
[1777810765404,39.11,78772.45,0.0,0.97392,4e-05,2.26076]
[1777810770439,39.11,78771.6,0.0,0.97388,4e-05,2.26377]
[1777810776481,39.12,78771.94,0.0,0.97394,4e-05,2.2588]
[1777810781518,39.12,78769.56,0.0,0.97383,4e-05,2.2664]
[1777810784538,39.12,78768.29,0.0,0.97378,4e-05,2.27041]
[1777810789574,39.12,78768.47,0.0,0.97378,4e-05,2.27022]
[1777810796625,39.12,78766.73,0.0,0.9737,4e-05,2.27591]
[1777810801659,39.13,78769.39,0.0,0.9738,4e-05,2.26833]
[1777810806693,39.13,78770.24,0.0,0.97383,4e-05,2.26618]
[1777810811728,39.13,78775.02,0.0,0.97403,4e-05,2.2524]
[1777810817958,39.13,78776.7,0.0,0.97409,4e-05,2.24809]
[1777810820792,39.13,78781.99,0.0,0.9743,4e-05,2.23266]
[1777810825829,39.14,78778.8,0.0,0.97416,4e-05,2.24269]
[1777810828028,39.14,78773.4,0.0,0.97393,4e-05,2.25901]
[1777810834892,39.14,78772.18,0.0,0.97392,4e-05,2.25873]
[1777810839929,39.14,78769.65,0.0,0.97381,4e-05,2.26672]
[1777810844963,39.14,78766.29,0.0,0.97367,4e-05,2.27715]
[1777810850000,39.15,78767.18,0.0,0.9737,4e-05,2.27484]
[1777810858239,39.15,78769.83,0.0,0.9738,4e-05,2.26744]
[1777810863091,39.15,78767.36,0.0,0.9737,4e-05,2.27506]
[1777810867119,39.15,78772.49,0.0,0.97391,4e-05,2.25995]
[1777810872154,39.15,78770.75,0.0,0.97383,4e-05,2.26544]
[1777810877189,39.15,78769.87,0.0,0.97379,4e-05,2.26836]
[1777810882224,39.16,78774.13,0.0,0.97396,4e-05,2.25606]
[1777810887259,39.16,78774.21,0.0,0.97396,4e-05,2.2562]
[1777810892294,39.16,78774.31,0.0,0.97401,4e-05,2.25172]
[1777810898521,39.16,78773.95,0.0,0.97399,4e-05,2.25321]
[1777810904378,39.16,78774.77,0.0,0.97402,4e-05,2.25119]
[1777810909412,39.16,78774.56,0.0,0.974,4e-05,2.25214]
[1777810918663,39.17,78774.82,0.0,0.97401,4e-05,2.25196]
[1777810924518,39.17,78779.5,0.0,0.97419,4e-05,2.23864]
[1777810929553,39.17,78780.49,0.0,0.97422,4e-05,2.23628]
[1777810934589,39.22,78781.08,0.0,0.97411,4e-05,2.24435]
[1777810937608,39.34,78788.36,0.0,0.97404,4e-05,2.24991]
[1777810942648,39.55,78788.19,0.0,0.97344,4e-05,2.29361]
[1777810948873,39.84,78789.16,0.0,0.97261,4e-05,2.35324]
[1777810954729,39.96,78789.16,0.0,0.97229,4e-05,2.37474]
[1777810957751,39.97,78781.39,0.0,0.97191,4e-05,2.40149]
[1777810960770,39.98,78779.01,0.0,0.97178,4e-05,2.41098]
[1777810965806,40.0,78776.49,0.0,0.97161,4e-05,2.42286]
[1777810974870,40.04,78776.77,0.0,0.9715,4e-05,2.43092]
[1777810979905,40.06,78775.34,0.0,0.97136,4e-05,2.44026]
[1777810985948,40.09,78774.32,0.0,0.97124,4e-05,2.44931]
[1777810990982,40.11,78773.84,0.0,0.97116,4e-05,2.45449]
[1777810996018,40.12,78771.95,0.0,0.97104,4e-05,2.46324]
[1777811001053,40.14,78771.55,0.0,0.97096,4e-05,2.46863]
[1777811006087,40.14,78773.62,0.0,0.97104,4e-05,2.46287]
[1777811011123,40.16,78773.73,0.0,0.97105,4e-05,2.46165]
[1777811017165,40.18,78772.93,0.0,0.97097,4e-05,2.4672]
[1777811023207,40.2,78772.43,0.0,0.97088,4e-05,2.47314]
[1777811028242,40.22,78769.82,0.0,0.9707,4e-05,2.48598]
[1777811033277,40.24,78768.85,0.0,0.97059,4e-05,2.49368]
[1777811039505,40.26,78768.66,0.0,0.9705,4e-05,2.49984]
[1777811045361,40.29,78768.84,0.0,0.97043,4e-05,2.50478]
[1777811050396,40.31,78770.0,0.0,0.97042,4e-05,2.50569]
[1777811059645,40.35,78770.04,0.0,0.97031,4e-05,2.51357]
[1777811066508,40.37,78770.27,0.0,0.97023,4e-05,2.51895]
[1777811071543,40.39,78771.16,0.0,0.97026,4e-05,2.51559]
[1777811078592,40.42,78771.82,0.0,0.97021,4e-05,2.51947]
[1777811083627,40.44,78773.0,0.0,0.9702,4e-05,2.51999]
[1777811088662,40.46,78773.42,0.0,0.97016,4e-05,2.52283]
[1777811093696,40.48,78773.23,0.0,0.9701,5e-05,2.52755]
[1777811099925,40.5,78773.44,0.0,0.97004,5e-05,2.53178]
[1777811106788,40.53,78773.67,0.0,0.96997,5e-05,2.53669]
[1777811112830,40.55,78773.81,0.0,0.9699,5e-05,2.541]
[1777811117866,40.55,78773.42,0.0,0.96987,5e-05,2.54362]
[1777811123907,40.55,78773.52,0.0,0.96988,5e-05,2.54296]
[1777811128942,40.55,78768.19,0.0,0.96964,5e-05,2.55939]
[1777811129949,40.55,78761.91,0.0,0.96935,5e-05,2.57911]
[1777811130959,40.55,78760.6,0.0,0.96928,5e-05,2.58398]
[1777811131963,40.56,78751.24,0.0,0.96889,5e-05,2.60954]
[1777811132970,40.56,78744.93,0.0,0.96859,5e-05,2.6304]
[1777811133977,40.56,78743.92,0.0,0.96853,5e-05,2.63428]
[1777811136999,40.57,78749.92,0.0,0.96879,5e-05,2.61698]
[1777811142036,40.59,78749.29,0.0,0.96871,5e-05,2.62223]
[1777811147070,40.6,78750.21,0.0,0.96871,5e-05,2.62245]
[1777811152105,40.62,78749.03,0.0,0.96861,5e-05,2.62932]
[1777811157140,40.63,78751.78,0.0,0.96869,5e-05,2.62365]
[1777811162175,40.64,78752.57,0.0,0.96868,5e-05,2.62426]
[1777811167211,40.66,78752.81,0.0,0.96865,5e-05,2.62643]
[1777811172247,40.65,78752.16,0.0,0.96864,5e-05,2.62747]
[1777811177281,40.65,78752.51,0.0,0.96867,5e-05,2.62537]
[1777811190570,40.64,78751.27,0.0,0.96864,5e-05,2.62693]
[1777811196414,40.63,78752.82,0.0,0.96878,5e-05,2.61604]
[1777811201450,40.63,78752.59,0.0,0.96879,5e-05,2.61602]
[1777811207492,40.62,78752.42,0.0,0.96879,5e-05,2.61566]
[1777811212527,40.62,78751.34,0.0,0.96875,5e-05,2.61836]
[1777811217561,40.62,78750.73,0.0,0.96873,5e-05,2.61957]
[1777811222597,40.61,78750.34,0.0,0.96873,5e-05,2.62007]
[1777811227633,40.61,78754.22,0.0,0.96892,5e-05,2.60707]
[1777811234681,40.61,78754.75,0.0,0.96895,5e-05,2.60453]
[1777811240926,40.6,78757.73,0.0,0.9691,5e-05,2.59435]
[1777811248779,40.6,78759.62,0.0,0.9692,5e-05,2.58741]
[1777811258849,40.6,78763.67,0.0,0.96946,5e-05,2.56862]
[1777811271136,40.59,78761.57,0.0,0.96938,5e-05,2.57403]
[1777811276976,40.59,78761.46,0.0,0.96938,5e-05,2.57377]
[1777811282010,40.59,78761.58,0.0,0.96939,5e-05,2.57291]
[1777811288054,40.58,78763.62,0.0,0.9695,5e-05,2.56593]
[1777811294096,40.58,78765.39,0.0,0.96958,5e-05,2.55981]
[1777811301346,40.58,78766.29,0.0,0.96964,5e-05,2.55626]
[1777811307187,40.57,78761.72,0.0,0.96943,5e-05,2.57022]
[1777811312222,40.57,78758.66,0.0,0.96935,5e-05,2.57454]
[1777811317256,40.57,78760.95,0.0,0.96946,5e-05,2.56691]
[1777811324307,40.57,78763.37,0.0,0.96958,5e-05,2.55876]
[1777811331558,40.57,78764.84,0.0,0.96966,5e-05,2.55353]
[1777811337394,40.56,78764.84,0.0,0.96966,5e-05,2.55308]
[1777811342433,40.56,78764.87,0.0,0.96968,5e-05,2.55182]
[1777811347469,40.55,78763.36,0.0,0.96965,5e-05,2.55425]
[1777811352505,40.54,78764.13,0.0,0.96971,5e-05,2.54987]
[1777811357539,40.53,78764.9,0.0,0.96977,5e-05,2.5456]
[1777811362574,40.52,78762.92,0.0,0.96971,5e-05,2.54996]
[1777811368616,40.52,78759.4,0.0,0.96955,5e-05,2.56076]
[1777811375666,40.52,78759.07,0.0,0.96959,5e-05,2.55705]
[1777811380700,40.52,78756.69,0.0,0.96948,5e-05,2.56465]
[1777811386742,40.52,78756.93,0.0,0.96949,5e-05,2.56399]
[1777811391978,40.52,78756.9,0.0,0.96949,5e-05,2.56416]
[1777811402048,40.52,78763.23,0.0,0.96977,5e-05,2.54438]
[1777811402854,40.52,78763.23,0.0,0.96977,5e-05,2.54443]
[1777811407889,40.53,78767.47,0.0,0.96996,5e-05,2.53146]
[1777811412924,40.53,78767.51,0.0,0.96996,5e-05,2.53164]
[1777811414939,40.53,78759.2,0.0,0.96958,5e-05,2.55778]
[1777811420980,40.53,78761.7,0.0,0.96969,5e-05,2.54999]
[1777811427022,40.53,78761.93,0.0,0.9697,5e-05,2.54936]
[1777811432258,40.53,78759.44,0.0,0.96964,5e-05,2.55238]
[1777811438102,40.53,78759.77,0.0,0.96965,5e-05,2.55142]
[1777811443135,40.53,78760.32,0.0,0.96968,5e-05,2.54975]
[1777811449178,40.53,78759.56,0.0,0.96964,5e-05,2.55221]
[1777811454215,40.53,78758.9,0.0,0.96961,5e-05,2.55432]
[1777811459251,40.53,78758.86,0.0,0.96961,5e-05,2.55449]
[1777811462469,40.53,78750.73,0.0,0.96924,5e-05,2.58021]
[1777811464285,40.53,78749.09,0.0,0.96916,5e-05,2.58536]
[1777811469320,40.53,78744.36,0.0,0.96895,5e-05,2.60016]
[1777811474359,40.53,78739.07,0.0,0.96871,5e-05,2.61664]
[1777811480398,40.52,78736.28,0.0,0.96858,5e-05,2.62495]
[1777811487446,40.52,78733.53,0.0,0.96847,5e-05,2.633]
[1777811492483,40.52,78732.66,0.0,0.96849,5e-05,2.63024]
[1777811497517,40.51,78730.95,0.0,0.96842,5e-05,2.63511]
[1777811502749,40.51,78728.97,0.0,0.96833,5e-05,2.64094]
[1777811509600,40.51,78727.95,0.0,0.9683,5e-05,2.6434]
[1777811514634,40.5,78724.59,0.0,0.96815,5e-05,2.65362]
[1777811521684,40.5,78724.76,0.0,0.96817,5e-05,2.65215]
[1777811526718,40.5,78724.17,0.0,0.96815,5e-05,2.65336]
[1777811531754,40.49,78719.24,0.0,0.96793,5e-05,2.66859]
[1777811532958,40.49,78712.25,0.0,0.96759,5e-05,2.69123]
[1777811533767,40.49,78712.25,0.0,0.96759,5e-05,2.69102]
[1777811539810,40.49,78711.35,0.0,0.96757,5e-05,2.69272]
[1777811543030,40.48,78705.3,0.0,0.96729,5e-05,2.7119]
[1777811548873,40.48,78705.43,0.0,0.96731,5e-05,2.71003]
[1777811553908,40.47,78705.95,0.0,0.96741,5e-05,2.70207]
[1777811558943,40.47,78705.37,0.0,0.9674,5e-05,2.70281]
[1777811564986,40.46,78706.16,0.0,0.96746,5e-05,2.6988]
[1777811570022,40.45,78702.77,0.0,0.96732,5e-05,2.70867]
[1777811578077,40.45,78702.3,0.0,0.96732,5e-05,2.70814]
[1777811583311,40.44,78710.73,0.0,0.96775,5e-05,2.67924]
[1777811589155,40.43,78710.71,0.0,0.96777,5e-05,2.678]
[1777811597212,40.43,78710.42,0.0,0.96778,5e-05,2.67722]
[1777811602247,40.42,78710.08,0.0,0.96778,5e-05,2.67724]
[1777811607282,40.42,78708.87,0.0,0.96774,5e-05,2.68011]
[1777811612318,40.41,78709.21,0.0,0.96782,5e-05,2.67286]
[1777811617353,40.41,78709.47,0.0,0.96785,5e-05,2.67093]
[1777811622388,40.4,78710.35,0.0,0.96791,5e-05,2.66702]
[1777811629437,40.4,78710.08,0.0,0.96792,5e-05,2.66645]
[1777811634473,40.39,78706.75,0.0,0.96777,5e-05,2.67628]
[1777811639521,40.39,78706.87,0.0,0.9678,5e-05,2.67479]
[1777811640525,40.39,78697.35,0.0,0.96734,5e-05,2.70584]
[1777811641536,40.38,78689.92,0.0,0.96698,5e-05,2.73014]
[1777811642539,40.38,78684.93,0.0,0.96674,5e-05,2.74642]
[1777811645562,40.38,78679.46,0.0,0.96648,5e-05,2.76369]
[1777811650595,40.37,78678.47,0.0,0.96645,5e-05,2.76532]
[1777811658651,40.36,78676.96,0.0,0.96642,5e-05,2.76775]
[1777811663685,40.35,78673.7,0.0,0.96628,5e-05,2.77677]
[1777811668723,40.34,78684.69,0.0,0.96685,5e-05,2.7385]
[1777811673946,40.34,78688.52,0.0,0.96711,5e-05,2.71956]
[1777811679798,40.33,78689.83,0.0,0.9672,5e-05,2.71393]
[1777811684835,40.33,78689.27,0.0,0.96719,5e-05,2.71472]
[1777811689871,40.32,78694.48,0.0,0.96745,5e-05,2.69654]
[1777811694905,40.32,78689.91,0.0,0.96725,5e-05,2.71063]
[1777811700948,40.31,78690.09,0.0,0.96727,5e-05,2.70885]
[1777811711018,40.31,78690.08,0.0,0.9673,5e-05,2.70699]
[1777811719073,40.3,78690.07,0.0,0.96732,5e-05,2.70557]
[1777811724296,40.3,78690.01,0.0,0.96733,5e-05,2.70488]
[1777811734368,40.29,78690.93,0.0,0.96746,5e-05,2.69505]
[1777811742233,40.28,78690.24,0.0,0.96744,5e-05,2.69605]
[1777811747268,40.28,78693.85,0.0,0.96763,5e-05,2.68345]
[1777811753310,40.28,78694.17,0.0,0.96766,5e-05,2.68155]
[1777811760360,40.27,78695.73,0.0,0.96775,5e-05,2.67544]
[1777811761369,40.27,78702.69,0.0,0.96808,5e-05,2.65256]
[1777811766416,40.27,78707.06,0.0,0.9683,5e-05,2.6379]
[1777811772458,40.27,78709.34,0.0,0.96842,5e-05,2.62998]
[1777811779509,40.26,78710.79,0.0,0.96849,5e-05,2.62465]
[1777811784718,40.26,78712.28,0.0,0.96857,5e-05,2.61937]
[1777811794789,40.26,78712.94,0.0,0.96867,5e-05,2.61134]
[1777811803677,40.25,78713.8,0.0,0.96872,5e-05,2.60777]
[1777811804860,40.25,78706.41,0.0,0.96838,5e-05,2.63148]
[1777811812740,40.25,78706.0,0.0,0.96837,5e-05,2.63191]
[1777811817775,40.25,78706.49,0.0,0.9684,5e-05,2.6297]
[1777811824999,40.24,78706.57,0.0,0.96842,5e-05,2.62855]
[1777811831873,40.24,78706.57,0.0,0.96843,5e-05,2.62779]
[1777811837915,40.24,78705.51,0.0,0.96839,5e-05,2.63059]
[1777811845139,40.23,78704.7,0.0,0.96836,5e-05,2.63248]
[1777811855210,40.23,78703.54,0.0,0.96838,5e-05,2.6302]
[1777811865280,40.22,78703.54,0.0,0.96839,5e-05,2.62922]
[1777811873160,40.22,78703.41,0.0,0.9684,5e-05,2.62889]
[1777811878195,40.22,78702.25,0.0,0.96835,5e-05,2.63217]
[1777811885423,40.22,78702.68,0.0,0.96838,5e-05,2.63011]
[1777811891286,40.21,78702.76,0.0,0.96839,5e-05,2.62928]
[1777811897327,40.21,78702.91,0.0,0.96841,5e-05,2.62825]
[1777811902363,40.21,78704.3,0.0,0.96848,5e-05,2.62332]
[1777811907398,40.21,78704.08,0.0,0.96847,5e-05,2.62362]
[1777811915632,40.2,78704.15,0.0,0.96854,5e-05,2.61777]
[1777811922503,40.2,78703.9,0.0,0.96854,5e-05,2.61808]
[1777811928545,40.2,78703.86,0.0,0.96854,5e-05,2.61779]
[1777811933580,40.2,78703.63,0.0,0.96854,5e-05,2.61818]
[1777811940629,40.2,78703.19,0.0,0.96852,5e-05,2.61911]
[1777811945842,40.19,78710.59,0.0,0.96888,5e-05,2.59485]
[1777811954732,40.19,78710.35,0.0,0.96887,5e-05,2.59529]
[1777811959768,40.19,78706.0,0.0,0.96867,5e-05,2.60906]
[1777811964803,40.19,78707.29,0.0,0.96873,5e-05,2.60457]
[1777811970845,40.19,78706.77,0.0,0.96872,5e-05,2.60591]
[1777811976053,40.19,78706.44,0.0,0.96876,5e-05,2.6017]
[1777811981924,40.19,78706.27,0.0,0.96876,5e-05,2.60202]
[1777811989979,40.18,78705.86,0.0,0.96874,5e-05,2.603]
[1777811995021,40.18,78704.99,0.0,0.9687,5e-05,2.60554]
[1777812001058,40.18,78704.94,0.0,0.9687,5e-05,2.60544]
[1777812006093,40.18,78708.06,0.0,0.96885,5e-05,2.59524]
[1777812011128,40.18,78710.88,0.0,0.96899,5e-05,2.58605]
[1777812016333,40.18,78712.36,0.0,0.96906,5e-05,2.58127]
[1777812022204,40.18,78713.99,0.0,0.96914,5e-05,2.57601]
[1777812027240,40.18,78715.47,0.0,0.96921,5e-05,2.57128]
[1777812032275,40.18,78715.09,0.0,0.96924,5e-05,2.56755]
[1777812037311,40.18,78716.07,0.0,0.96929,5e-05,2.56445]
[1777812042345,40.18,78714.88,0.0,0.96923,5e-05,2.56826]
[1777812047380,40.18,78715.65,0.0,0.96927,5e-05,2.56579]
[1777812050401,40.18,78723.93,0.0,0.96965,5e-05,2.53946]
[1777812051410,40.18,78731.13,0.0,0.96998,5e-05,2.51676]
[1777812056614,40.18,78736.25,0.0,0.97021,5e-05,2.50115]
[1777812062485,40.19,78737.42,0.0,0.97025,5e-05,2.49814]
[1777812067520,40.19,78736.49,0.0,0.9702,5e-05,2.5016]
[1777812074570,40.19,78732.34,0.0,0.97,5e-05,2.51531]
[1777812079604,40.19,78730.06,0.0,0.96989,5e-05,2.52292]
[1777812084638,40.2,78728.84,0.0,0.96983,5e-05,2.52715]
[1777812089675,40.2,78730.38,0.0,0.9699,5e-05,2.52264]
[1777812094709,40.2,78730.77,0.0,0.96997,5e-05,2.51684]
[1777812096897,40.2,78723.62,0.0,0.96964,5e-05,2.53956]
[1777812102766,40.2,78722.68,0.0,0.96959,5e-05,2.54269]
[1777812109817,40.2,78722.3,0.0,0.96957,5e-05,2.54406]
[1777812115859,40.2,78721.66,0.0,0.96954,5e-05,2.54623]
[1777812118882,40.2,78716.54,0.0,0.9693,5e-05,2.56259]
[1777812127107,40.2,78716.78,0.0,0.96931,5e-05,2.56178]
[1777812134992,40.2,78716.78,0.0,0.96931,5e-05,2.56173]
[1777812141040,40.2,78716.88,0.0,0.96932,5e-05,2.56137]
[1777812148090,40.2,78717.2,0.0,0.96933,5e-05,2.56028]
[1777812157155,40.2,78717.76,0.0,0.96942,5e-05,2.55348]
[1777812158162,40.2,78731.63,0.0,0.97006,5e-05,2.50953]
[1777812159169,40.2,78738.68,0.0,0.97038,5e-05,2.48748]
[1777812160177,40.2,78740.97,0.0,0.97048,5e-05,2.48044]
[1777812165219,40.2,78740.58,0.0,0.97045,5e-05,2.48238]
[1777812167232,40.21,78748.0,0.0,0.97078,4e-05,2.45956]
[1777812172261,40.21,78750.84,0.0,0.9709,4e-05,2.45159]
[1777812177460,40.21,78751.62,0.0,0.97092,4e-05,2.45003]
[1777812187530,40.22,78753.7,0.0,0.97099,4e-05,2.44528]
[1777812193407,40.23,78753.95,0.0,0.97098,4e-05,2.44558]
[1777812198442,40.23,78753.59,0.0,0.97095,4e-05,2.44757]
[1777812204485,40.24,78753.89,0.0,0.97095,4e-05,2.44769]
[1777812209518,40.24,78754.61,0.0,0.97097,4e-05,2.44634]
[1777812214554,40.24,78758.37,0.0,0.97118,4e-05,2.4309]
[1777812225633,40.25,78759.15,0.0,0.97118,4e-05,2.43063]
[1777812230668,40.26,78752.01,0.0,0.97085,4e-05,2.45355]
[1777812231675,40.26,78745.32,0.0,0.97055,5e-05,2.47443]
[1777812236711,40.26,78744.95,0.0,0.97053,5e-05,2.47614]
[1777812241745,40.26,78746.29,0.0,0.97058,5e-05,2.47253]
[1777812245773,40.27,78741.4,0.0,0.97035,5e-05,2.48814]
[1777812250810,40.27,78741.22,0.0,0.97034,5e-05,2.4891]
[1777812255845,40.27,78741.54,0.0,0.97035,5e-05,2.48847]
[1777812263900,40.27,78740.72,0.0,0.9703,5e-05,2.49159]
[1777812268935,40.27,78739.23,0.0,0.97023,5e-05,2.49654]
[1777812273970,40.27,78737.17,0.0,0.97019,5e-05,2.49837]
[1777812279005,40.27,78733.13,0.0,0.97,5e-05,2.51124]
[1777812284041,40.28,78765.02,0.0,0.97143,4e-05,2.41251]
[1777812285048,40.28,78775.45,0.0,0.97188,4e-05,2.38099]
[1777812286055,40.28,78779.25,0.0,0.97204,4e-05,2.36976]
[1777812288231,40.28,78779.83,0.0,0.97206,4e-05,2.36856]
[1777812294113,40.29,78775.35,0.0,0.97184,4e-05,2.38379]
[1777812297133,40.29,78770.31,0.0,0.97161,4e-05,2.3999]
[1777812302169,40.3,78768.94,0.0,0.97153,4e-05,2.40533]
[1777812308371,40.31,78768.6,0.0,0.97149,4e-05,2.40812]
[1777812315260,40.31,78768.77,0.0,0.97148,4e-05,2.40911]
[1777812320295,40.32,78768.4,0.0,0.97144,4e-05,2.41151]
[1777812327350,40.33,78768.88,0.0,0.97144,4e-05,2.41182]
[1777812333387,40.34,78768.52,0.0,0.97145,4e-05,2.40992]
[1777812338423,40.34,78768.26,0.0,0.97142,4e-05,2.412]
[1777812341443,40.34,78762.5,0.0,0.97116,4e-05,2.43032]
[1777812348651,40.35,78758.81,0.0,0.97098,4e-05,2.44309]
[1777812357555,40.36,78761.19,0.0,0.97106,4e-05,2.43752]
[1777812361583,40.36,78757.07,0.0,0.97086,4e-05,2.45089]
[1777812367625,40.37,78757.76,0.0,0.97088,4e-05,2.4497]
[1777812373668,40.37,78761.05,0.0,0.97101,4e-05,2.44055]
[1777812378862,40.38,78760.85,0.0,0.97099,4e-05,2.44195]
[1777812384747,40.38,78760.85,0.0,0.97098,4e-05,2.44288]
[1777812392800,40.39,78761.69,0.0,0.97105,4e-05,2.43669]
[1777812399002,40.39,78762.25,0.0,0.97106,4e-05,2.4359]
[1777812409073,40.4,78762.18,0.0,0.97104,4e-05,2.43763]
[1777812419143,40.4,78762.44,0.0,0.97103,4e-05,2.43831]
[1777812429214,40.41,78762.36,0.0,0.97101,4e-05,2.44]
[1777812435096,40.41,78762.28,0.0,0.97099,4e-05,2.44108]
[1777812436103,40.41,78772.46,0.0,0.97144,4e-05,2.41013]
[1777812442146,40.42,78775.99,0.0,0.97157,4e-05,2.40068]
[1777812447180,40.43,78773.21,0.0,0.97144,4e-05,2.41019]
[1777812452217,40.43,78772.69,0.0,0.97145,4e-05,2.40805]
[1777812457251,40.44,78772.68,0.0,0.97144,4e-05,2.40918]
[1777812461279,40.44,78777.39,0.0,0.97163,4e-05,2.3958]
[1777812463293,40.44,78784.88,0.0,0.97195,4e-05,2.37367]
[1777812464300,40.44,78790.71,0.0,0.97219,4e-05,2.35645]
[1777812465307,40.45,78791.37,0.0,0.97222,4e-05,2.35478]
[1777812470341,40.45,78795.98,0.0,0.97239,4e-05,2.34261]
[1777812475378,40.46,78798.52,0.0,0.97248,4e-05,2.33665]
[1777812482425,40.47,78798.53,0.0,0.97244,4e-05,2.33882]
[1777812485447,40.48,78810.3,0.0,0.97293,4e-05,2.3049]
[1777812486454,40.48,78815.38,0.0,0.97313,4e-05,2.29034]
[1777812489474,40.48,78809.91,0.0,0.97289,4e-05,2.30753]
[1777812494510,40.49,78809.47,0.0,0.97285,4e-05,2.31057]
[1777812499544,40.5,78809.63,0.0,0.97283,4e-05,2.31218]
[1777812504579,40.51,78809.02,0.0,0.97278,4e-05,2.3157]
[1777812509615,40.52,78808.76,0.0,0.97274,4e-05,2.31817]
[1777812514650,40.52,78807.15,0.0,0.9727,4e-05,2.31991]
[1777812517671,40.53,78799.84,0.0,0.97238,4e-05,2.34256]
[1777812522705,40.54,78795.9,0.0,0.97219,4e-05,2.35574]
[1777812527742,40.54,78794.81,0.0,0.97212,4e-05,2.36045]
[1777812532776,40.55,78794.05,0.0,0.97207,4e-05,2.36417]
[1777812537811,40.56,78791.97,0.0,0.97196,4e-05,2.37186]
[1777812541840,40.56,78786.69,0.0,0.97172,4e-05,2.38887]
[1777812543854,40.56,78784.98,0.0,0.97163,4e-05,2.39455]
[1777812550059,40.57,78785.09,0.0,0.97162,4e-05,2.39574]
[1777812555938,40.58,78784.21,0.0,0.97156,4e-05,2.39993]
[1777812560974,40.58,78780.57,0.0,0.97138,4e-05,2.41219]
[1777812566009,40.59,78781.78,0.0,0.97142,4e-05,2.40968]
[1777812571044,40.6,78777.99,0.0,0.97129,4e-05,2.41744]
[1777812576079,40.6,78778.57,0.0,0.9713,4e-05,2.41673]
[1777812581114,40.61,78775.64,0.0,0.97116,4e-05,2.42666]
[1777812586148,40.61,78772.95,0.0,0.97103,4e-05,2.43579]
[1777812591183,40.61,78772.33,0.0,0.97099,4e-05,2.43856]
[1777812596219,40.62,78771.96,0.0,0.97096,4e-05,2.44054]
[1777812601255,40.62,78771.74,0.0,0.97093,4e-05,2.44205]
[1777812606289,40.63,78772.21,0.0,0.97094,4e-05,2.44143]
[1777812611324,40.63,78767.65,0.0,0.97073,4e-05,2.45618]
[1777812617366,40.63,78769.59,0.0,0.9708,4e-05,2.45112]
[1777812624415,40.64,78770.44,0.0,0.97083,4e-05,2.44957]
[1777812630627,40.64,78772.86,0.0,0.97092,4e-05,2.44305]
[1777812636499,40.65,78773.27,0.0,0.97098,4e-05,2.43789]
[1777812642542,40.65,78773.63,0.0,0.97098,4e-05,2.43771]
[1777812648584,40.66,78774.82,0.0,0.97102,4e-05,2.435]
[1777812656640,40.66,78775.33,0.0,0.97103,4e-05,2.43468]
[1777812662682,40.67,78776.32,0.0,0.97106,4e-05,2.43258]
[1777812667717,40.67,78777.64,0.0,0.9711,4e-05,2.42931]
[1777812673759,40.67,78777.98,0.0,0.9711,4e-05,2.42933]
[1777812680978,40.68,78779.84,0.0,0.97117,4e-05,2.42472]
[1777812687858,40.68,78780.74,0.0,0.9712,4e-05,2.42305]
[1777812693898,40.69,78780.81,0.0,0.97124,4e-05,2.41892]
[1777812698934,40.69,78781.0,0.0,0.97124,4e-05,2.41911]
[1777812703971,40.7,78783.43,0.0,0.97133,4e-05,2.41251]
[1777812709005,40.7,78783.2,0.0,0.97131,4e-05,2.41402]
[1777812719074,40.71,78786.25,0.0,0.97142,4e-05,2.40653]
[1777812729141,40.72,78785.22,0.0,0.97135,4e-05,2.41131]
[1777812737200,40.72,78784.29,0.0,0.97129,4e-05,2.41541]
[1777812742235,40.72,78783.82,0.0,0.97126,4e-05,2.41761]
[1777812747271,40.73,78783.61,0.0,0.97124,4e-05,2.41902]
[1777812754318,40.73,78782.18,0.0,0.97122,4e-05,2.41955]
[1777812759354,40.74,78781.11,0.0,0.97116,4e-05,2.42352]
[1777812764390,40.74,78777.83,0.0,0.971,4e-05,2.43418]
[1777812769424,40.74,78778.81,0.0,0.97104,4e-05,2.43182]
[1777812774459,40.75,78778.8,0.0,0.97103,4e-05,2.43247]
[1777812780501,40.75,78779.47,0.0,0.97105,4e-05,2.43114]
[1777812785535,40.75,78779.88,0.0,0.97106,4e-05,2.43045]
[1777812791751,40.75,78779.64,0.0,0.97104,4e-05,2.4318]
[1777812799638,40.76,78779.64,0.0,0.97103,4e-05,2.43261]
[1777812804675,40.76,78780.64,0.0,0.97107,4e-05,2.43004]
[1777812809710,40.76,78780.89,0.0,0.97107,4e-05,2.42975]
[1777812818774,40.77,78781.38,0.0,0.97113,4e-05,2.42428]
[1777812824815,40.77,78781.74,0.0,0.97114,4e-05,2.42376]
[1777812829850,40.77,78776.97,0.0,0.97092,4e-05,2.43872]
[1777812834888,40.77,78775.88,0.0,0.97087,4e-05,2.44243]
[1777812839921,40.77,78773.43,0.0,0.97076,4e-05,2.45015]
[1777812845962,40.78,78772.14,0.0,0.9707,4e-05,2.45441]
[1777812850997,40.78,78770.68,0.0,0.97063,4e-05,2.45903]
[1777812856031,40.78,78768.98,0.0,0.97055,4e-05,2.46436]
[1777812861067,40.78,78764.06,0.0,0.97033,4e-05,2.47954]
[1777812866102,40.78,78759.05,0.0,0.97011,5e-05,2.4949]
[1777812871136,40.78,78756.74,0.0,0.97006,5e-05,2.49698]
[1777812876172,40.77,78756.66,0.0,0.97006,5e-05,2.49703]
[1777812882382,40.77,78754.96,0.0,0.96999,5e-05,2.50203]
[1777812888258,40.77,78750.7,0.0,0.9698,5e-05,2.51495]
[1777812893290,40.77,78749.36,0.0,0.96974,5e-05,2.51885]
[1777812898326,40.77,78747.53,0.0,0.96966,5e-05,2.52431]
[1777812903361,40.77,78745.9,0.0,0.96959,5e-05,2.52914]
[1777812908396,40.77,78745.12,0.0,0.96956,5e-05,2.53132]
[1777812913431,40.77,78744.22,0.0,0.96952,5e-05,2.53388]
[1777812920480,40.76,78743.85,0.0,0.96951,5e-05,2.53465]
[1777812926521,40.76,78742.72,0.0,0.96946,5e-05,2.53788]
[1777812931557,40.76,78741.68,0.0,0.96947,5e-05,2.53592]
[1777812937599,40.76,78741.42,0.0,0.96946,5e-05,2.53646]
[1777812942806,40.76,78740.79,0.0,0.96944,5e-05,2.53822]
[1777812948676,40.76,78734.61,0.0,0.96916,5e-05,2.55743]
[1777812949690,40.76,78727.43,0.0,0.96882,5e-05,2.58011]
[1777812951697,40.76,78726.41,0.0,0.96878,5e-05,2.58313]
[1777812958746,40.75,78722.68,0.0,0.96861,5e-05,2.59416]
[1777812964789,40.75,78721.93,0.0,0.96859,5e-05,2.59577]
[1777812970832,40.75,78718.84,0.0,0.96846,5e-05,2.60481]
[1777812975866,40.74,78712.0,0.0,0.96814,5e-05,2.62601]
[1777812980901,40.74,78712.42,0.0,0.96818,5e-05,2.62376]
[1777812987950,40.73,78712.17,0.0,0.96818,5e-05,2.62337]
[1777812992985,40.73,78712.48,0.0,0.96827,5e-05,2.61651]
[1777813003229,40.72,78712.67,0.0,0.9683,5e-05,2.61422]
[1777813012118,40.71,78713.16,0.0,0.96834,5e-05,2.61133]
[1777813021180,40.71,78713.86,0.0,0.96839,5e-05,2.6078]
[1777813026216,40.71,78710.93,0.0,0.96827,5e-05,2.61647]
[1777813031252,40.7,78711.12,0.0,0.96829,5e-05,2.6151]
[1777813038300,40.7,78711.36,0.0,0.96831,5e-05,2.61329]
[1777813043512,40.69,78711.3,0.0,0.96832,5e-05,2.61274]
[1777813050385,40.69,78709.71,0.0,0.96826,5e-05,2.61678]
[1777813055419,40.69,78709.7,0.0,0.96833,5e-05,2.61101]
[1777813060454,40.68,78711.4,0.0,0.96842,5e-05,2.60484]
[1777813065489,40.68,78710.83,0.0,0.9684,5e-05,2.60597]
[1777813073722,40.67,78711.75,0.0,0.96846,5e-05,2.60189]
[1777813081601,40.67,78712.05,0.0,0.96849,5e-05,2.59981]
[1777813087643,40.66,78712.33,0.0,0.96852,5e-05,2.59808]
[1777813093862,40.66,78712.77,0.0,0.96855,5e-05,2.59585]
[1777813099724,40.66,78712.77,0.0,0.96856,5e-05,2.59504]
[1777813104762,40.65,78715.32,0.0,0.96869,5e-05,2.58622]
[1777813109797,40.65,78715.73,0.0,0.96872,5e-05,2.58432]
[1777813116847,40.65,78714.74,0.0,0.96874,5e-05,2.58165]
[1777813120874,40.65,78725.91,0.0,0.96927,5e-05,2.54573]
[1777813121881,40.65,78730.31,0.0,0.96948,5e-05,2.5318]
[1777813125909,40.65,78732.47,0.0,0.96958,5e-05,2.5249]
[1777813131951,40.64,78733.62,0.0,0.96964,5e-05,2.52114]
[1777813137993,40.64,78734.76,0.0,0.96969,5e-05,2.51743]
[1777813144214,40.64,78733.86,0.0,0.96965,5e-05,2.52007]
[1777813150078,40.64,78732.97,0.0,0.96961,5e-05,2.52274]
[1777813155113,40.64,78732.22,0.0,0.96958,5e-05,2.52496]
[1777813160148,40.64,78731.59,0.0,0.96955,5e-05,2.5268]
[1777813165183,40.64,78733.76,0.0,0.96965,5e-05,2.51985]
[1777813171225,40.64,78733.72,0.0,0.96971,5e-05,2.5149]
[1777813179280,40.64,78734.87,0.0,0.96977,5e-05,2.51115]
[1777813184316,40.64,78737.79,0.0,0.9699,5e-05,2.50198]
[1777813191367,40.64,78737.9,0.0,0.96991,5e-05,2.5016]
[1777813201437,40.64,78737.77,0.0,0.9699,5e-05,2.50194]
[1777813202444,40.64,78744.68,0.0,0.97022,5e-05,2.48045]
[1777813207480,40.64,78744.58,0.0,0.97021,5e-05,2.48093]
[1777813212514,40.64,78744.18,0.0,0.97019,5e-05,2.48231]
[1777813217549,40.64,78744.2,0.0,0.97019,5e-05,2.4824]
[1777813221576,40.64,78735.33,0.0,0.96978,5e-05,2.51012]
[1777813222584,40.64,78729.79,0.0,0.96953,5e-05,2.52746]
[1777813226612,40.64,78724.54,0.0,0.96929,5e-05,2.5438]
[1777813229635,40.64,78714.98,0.0,0.96884,5e-05,2.57387]
[1777813234843,40.64,78714.61,0.0,0.96889,5e-05,2.56951]
[1777813241717,40.63,78714.51,0.0,0.96889,5e-05,2.5692]
[1777813249776,40.63,78715.51,0.0,0.96895,5e-05,2.56539]
[1777813254983,40.63,78714.93,0.0,0.96893,5e-05,2.56684]
[1777813262868,40.63,78714.81,0.0,0.96893,5e-05,2.56657]
[1777813270920,40.62,78714.35,0.0,0.96892,5e-05,2.56737]
[1777813275955,40.62,78714.1,0.0,0.96891,5e-05,2.56774]
[1777813278978,40.62,78723.96,0.0,0.96938,5e-05,2.53622]
[1777813279983,40.62,78725.78,0.0,0.96946,5e-05,2.53045]
[1777813285205,40.62,78725.5,0.0,0.96945,5e-05,2.53121]
[1777813291061,40.62,78723.43,0.0,0.96942,5e-05,2.53262]
[1777813296095,40.62,78721.51,0.0,0.96933,5e-05,2.53855]
[1777813302137,40.62,78721.16,0.0,0.96931,5e-05,2.53949]
[1777813307174,40.62,78719.36,0.0,0.96923,5e-05,2.54503]
[1777813315415,40.61,78719.21,0.0,0.96923,5e-05,2.54522]
[1777813325485,40.61,78718.53,0.0,0.9692,5e-05,2.54704]
[1777813333361,40.61,78718.04,0.0,0.96918,5e-05,2.54832]
[1777813339403,40.61,78717.2,0.0,0.96915,5e-05,2.55077]
[1777813344433,40.61,78716.7,0.0,0.96913,5e-05,2.55216]
[1777813349468,40.61,78716.38,0.0,0.96912,5e-05,2.55297]
[1777813355696,40.61,78716.77,0.0,0.96919,5e-05,2.54653]
[1777813361552,40.61,78716.62,0.0,0.96919,5e-05,2.54683]
[1777813368601,40.61,78716.22,0.0,0.96917,5e-05,2.54787]
[1777813373636,40.61,78716.18,0.0,0.96917,5e-05,2.54784]
[1777813378671,40.6,78715.9,0.0,0.96916,5e-05,2.54857]
[1777813385905,40.6,78715.87,0.0,0.96916,5e-05,2.54843]
[1777813392769,40.6,78715.9,0.0,0.96917,5e-05,2.54811]
[1777813397803,40.6,78716.02,0.0,0.96918,5e-05,2.54757]
[1777813402838,40.6,78713.24,0.0,0.96905,5e-05,2.5562]
[1777813408880,40.6,78712.92,0.0,0.96904,5e-05,2.55693]
[1777813414923,40.6,78713.33,0.0,0.96912,5e-05,2.55034]
[1777813416116,40.6,78704.02,0.0,0.96868,5e-05,2.57996]
[1777813416937,40.6,78704.02,0.0,0.96868,5e-05,2.57987]
[1777813422979,40.6,78703.23,0.0,0.96865,5e-05,2.58186]
[1777813428018,40.59,78703.94,0.0,0.96869,5e-05,2.57919]
[1777813435065,40.59,78704.28,0.0,0.96872,5e-05,2.57759]
[1777813441107,40.59,78704.36,0.0,0.96873,5e-05,2.57694]
[1777813446328,40.59,78704.66,0.0,0.96874,5e-05,2.5757]
[1777813452184,40.59,78704.09,0.0,0.96872,5e-05,2.57719]
[1777813457219,40.59,78703.79,0.0,0.96871,5e-05,2.57783]
[1777813462254,40.58,78704.62,0.0,0.96876,5e-05,2.57485]
[1777813467288,40.58,78702.63,0.0,0.96867,5e-05,2.58092]
[1777813472324,40.58,78701.35,0.0,0.96867,5e-05,2.57964]
[1777813478365,40.58,78704.71,0.0,0.96883,5e-05,2.56855]
[1777813483401,40.58,78704.38,0.0,0.96882,5e-05,2.56933]
[1777813488436,40.58,78704.24,0.0,0.96882,5e-05,2.5695]
[1777813490450,40.58,78714.5,0.0,0.9693,5e-05,2.53679]
[1777813492464,40.58,78714.61,0.0,0.96931,5e-05,2.53644]
[1777813498505,40.58,78714.66,0.0,0.96931,5e-05,2.53625]
[1777813503542,40.58,78717.77,0.0,0.96945,5e-05,2.52639]
[1777813508575,40.58,78717.36,0.0,0.96944,5e-05,2.5277]
[1777813513611,40.58,78716.8,0.0,0.96941,5e-05,2.52947]
[1777813519653,40.58,78718.14,0.0,0.96947,5e-05,2.52524]
[1777813523683,40.58,78723.3,0.0,0.96971,5e-05,2.50905]
[1777813528717,40.58,78724.99,0.0,0.96979,5e-05,2.50389]
[1777813534759,40.58,78725.58,0.0,0.96987,5e-05,2.49725]
[1777813539793,40.58,78726.53,0.0,0.96991,5e-05,2.49442]
[1777813547033,40.58,78724.53,0.0,0.96981,5e-05,2.50086]
[1777813550871,40.58,78719.19,0.0,0.96957,5e-05,2.51771]
[1777813552885,40.58,78713.01,0.0,0.96928,5e-05,2.53717]
[1777813558927,40.58,78712.65,0.0,0.96927,5e-05,2.53809]
[1777813563963,40.58,78715.37,0.0,0.96939,5e-05,2.52931]
[1777813570011,40.58,78715.9,0.0,0.96942,5e-05,2.52746]
[1777813577244,40.58,78717.77,0.0,0.96951,5e-05,2.52138]
[1777813586117,40.57,78718.12,0.0,0.96953,5e-05,2.52005]
[1777813592159,40.57,78718.36,0.0,0.9696,5e-05,2.51417]
[1777813597394,40.57,78718.56,0.0,0.96961,5e-05,2.51345]
[1777813604243,40.57,78718.56,0.0,0.96961,5e-05,2.51332]
[1777813615317,40.57,78718.59,0.0,0.96962,5e-05,2.51302]
[1777813620355,40.57,78718.96,0.0,0.96964,5e-05,2.51176]
[1777813627604,40.57,78718.64,0.0,0.96962,5e-05,2.51263]
[1777813637674,40.57,78718.31,0.0,0.96961,5e-05,2.51347]
[1777813645539,40.57,78717.82,0.0,0.96959,5e-05,2.51485]
[1777813655610,40.57,78718.23,0.0,0.96967,5e-05,2.50839]
[1777813660644,40.57,78716.79,0.0,0.9696,5e-05,2.51285]
[1777813665679,40.57,78715.81,0.0,0.96956,5e-05,2.51582]
[1777813670715,40.57,78715.87,0.0,0.96956,5e-05,2.51554]
[1777813672729,40.57,78706.85,0.0,0.96914,5e-05,2.54401]
[1777813673735,40.57,78705.96,0.0,0.9691,5e-05,2.54678]
[1777813678770,40.56,78704.95,0.0,0.96906,5e-05,2.54956]
[1777813688840,40.56,78704.57,0.0,0.96905,5e-05,2.55008]
[1777813693872,40.56,78703.78,0.0,0.96902,5e-05,2.55227]
[1777813698096,40.56,78712.26,0.0,0.96942,5e-05,2.52518]
[1777813704952,40.56,78713.95,0.0,0.9695,5e-05,2.51972]
[1777813709987,40.56,78713.59,0.0,0.96949,5e-05,2.52076]
[1777813718236,40.56,78714.12,0.0,0.96957,5e-05,2.514]
[1777813724085,40.56,78713.25,0.0,0.96953,5e-05,2.51667]
[1777813729120,40.56,78712.27,0.0,0.96949,5e-05,2.51967]
[1777813735162,40.56,78711.84,0.0,0.96947,5e-05,2.52088]
[1777813740197,40.56,78713.52,0.0,0.96955,5e-05,2.51549]
[1777813745232,40.56,78714.0,0.0,0.96957,5e-05,2.51391]
[1777813750267,40.55,78713.81,0.0,0.96956,5e-05,2.51446]
[1777813755301,40.55,78714.97,0.0,0.96962,5e-05,2.51077]
[1777813760337,40.55,78714.87,0.0,0.96961,5e-05,2.51106]
[1777813768589,40.55,78714.51,0.0,0.9696,5e-05,2.51214]
[1777813776451,40.55,78714.74,0.0,0.96966,5e-05,2.50642]
[1777813782494,40.55,78715.41,0.0,0.9697,5e-05,2.50432]
[1777813786525,40.55,78721.75,0.0,0.96999,5e-05,2.48448]
[1777813788728,40.55,78726.8,0.0,0.97022,5e-05,2.46881]
[1777813794581,40.56,78731.76,0.0,0.97044,5e-05,2.45382]
[1777813799618,40.56,78734.55,0.0,0.97056,5e-05,2.44566]
[1777813802638,40.56,78740.95,0.0,0.97084,4e-05,2.42623]
[1777813804652,40.56,78742.8,0.0,0.97092,4e-05,2.42081]
[1777813809691,40.56,78744.67,0.0,0.97099,4e-05,2.41576]
[1777813814726,40.57,78743.43,0.0,0.97093,4e-05,2.42025]
[1777813817748,40.57,78750.37,0.0,0.97123,4e-05,2.39949]
[1777813821777,40.57,78752.1,0.0,0.9713,4e-05,2.39495]
[1777813826814,40.58,78752.28,0.0,0.97129,4e-05,2.39535]
[1777813831847,40.58,78749.11,0.0,0.97119,4e-05,2.40108]
[1777813836882,40.59,78750.41,0.0,0.97124,4e-05,2.39805]
[1777813843931,40.59,78750.74,0.0,0.97123,4e-05,2.39866]
[1777813846952,40.6,78745.19,0.0,0.97097,4e-05,2.41618]
[1777813854002,40.6,78744.52,0.0,0.97093,4e-05,2.41946]
[1777813860045,40.61,78744.12,0.0,0.97089,4e-05,2.42173]
[1777813865079,40.61,78745.16,0.0,0.97093,4e-05,2.41944]
[1777813872128,40.62,78745.64,0.0,0.97093,4e-05,2.41929]
[1777813879359,40.62,78744.93,0.0,0.97088,4e-05,2.42283]
[1777813885218,40.63,78744.57,0.0,0.97084,4e-05,2.42512]
[1777813890255,40.64,78743.14,0.0,0.97077,4e-05,2.43051]
[1777813897304,40.64,78742.96,0.0,0.97079,4e-05,2.42759]
[1777813902338,40.65,78742.64,0.0,0.97076,4e-05,2.4296]
[1777813909569,40.65,78742.59,0.0,0.97074,4e-05,2.4312]
[1777813919640,40.66,78742.77,0.0,0.97072,4e-05,2.4327]
[1777813929709,40.67,78742.84,0.0,0.97069,4e-05,2.43454]
[1777813939779,40.68,78743.9,0.0,0.97071,4e-05,2.43333]
[1777813946647,40.69,78744.79,0.0,0.97073,4e-05,2.432]
[1777813951681,40.69,78745.3,0.0,0.97079,4e-05,2.4265]
[1777813956717,40.7,78745.08,0.0,0.97077,4e-05,2.42813]
[1777813961752,40.72,78746.14,0.0,0.97076,4e-05,2.4291]
[1777813969990,40.76,78745.17,0.0,0.9706,5e-05,2.44003]
[1777813975850,40.78,78745.09,0.0,0.97051,5e-05,2.44614]
[1777813981892,40.81,78743.78,0.0,0.97036,5e-05,2.45599]
[1777813990138,40.85,78743.62,0.0,0.97023,5e-05,2.46509]
[1777813996999,40.88,78744.67,0.0,0.9702,5e-05,2.46756]
[1777814002034,40.9,78740.93,0.0,0.96996,5e-05,2.48379]
[1777814007068,40.92,78742.72,0.0,0.96997,5e-05,2.48285]
[1777814012104,40.94,78742.32,0.0,0.96997,5e-05,2.48218]
[1777814017138,40.94,78742.12,0.0,0.96995,5e-05,2.4833]
[1777814027207,40.94,78741.87,0.0,0.96992,5e-05,2.48508]
[1777814033250,40.95,78740.82,0.0,0.96987,5e-05,2.48895]
[1777814040488,40.95,78739.85,0.0,0.96981,5e-05,2.4926]
[1777814046341,40.95,78739.49,0.0,0.96979,5e-05,2.49419]
[1777814052383,40.95,78740.17,0.0,0.96981,5e-05,2.4925]
[1777814057418,40.96,78739.17,0.0,0.96976,5e-05,2.49592]
[1777814062455,40.96,78738.18,0.0,0.96971,5e-05,2.49931]
[1777814067487,40.96,78738.23,0.0,0.96971,5e-05,2.49948]
[1777814072523,40.96,78736.38,0.0,0.96968,5e-05,2.50057]
[1777814077557,40.96,78737.09,0.0,0.96971,5e-05,2.49866]
[1777814086622,40.96,78736.21,0.0,0.96966,5e-05,2.50179]
[1777814096692,40.96,78735.27,0.0,0.96961,5e-05,2.50504]
[1777814101730,40.97,78732.23,0.0,0.96947,5e-05,2.51466]
[1777814106763,40.97,78733.33,0.0,0.96952,5e-05,2.51136]
[1777814111798,40.97,78733.35,0.0,0.96952,5e-05,2.51146]
[1777814116833,40.97,78732.8,0.0,0.96949,5e-05,2.51333]
[1777814122875,40.97,78732.32,0.0,0.96947,5e-05,2.515]
[1777814127912,40.99,78729.5,0.0,0.96927,5e-05,2.52803]
[1777814132945,41.0,78729.16,0.0,0.96928,5e-05,2.52657]
[1777814137981,41.02,78729.47,0.0,0.96923,5e-05,2.52971]
[1777814143016,41.04,78729.64,0.0,0.96918,5e-05,2.53325]
[1777814148050,41.06,78729.63,0.0,0.96912,5e-05,2.53731]
[1777814153086,41.08,78729.19,0.0,0.96904,5e-05,2.54267]
[1777814159127,41.07,78729.25,0.0,0.96905,5e-05,2.54227]
[1777814164162,41.07,78729.43,0.0,0.96906,5e-05,2.54153]
[1777814171405,41.07,78729.56,0.0,0.96907,5e-05,2.54084]
[1777814177255,41.07,78729.52,0.0,0.96907,5e-05,2.54076]
[1777814187326,41.07,78729.67,0.0,0.96908,5e-05,2.53995]
[1777814192368,41.07,78717.12,0.0,0.96855,5e-05,2.57426]
[1777814197400,41.07,78713.5,0.0,0.96839,5e-05,2.58519]
[1777814202434,41.06,78714.26,0.0,0.96843,5e-05,2.58218]
[1777814209482,41.06,78713.27,0.0,0.9684,5e-05,2.58443]
[1777814214518,41.06,78717.16,0.0,0.96859,5e-05,2.57144]
[1777814219552,41.05,78718.74,0.0,0.96868,5e-05,2.56585]
[1777814224587,41.05,78721.74,0.0,0.96883,5e-05,2.55587]
[1777814229623,41.05,78720.14,0.0,0.96876,5e-05,2.56041]
[1777814236670,41.04,78720.31,0.0,0.96878,5e-05,2.55913]
[1777814241896,41.04,78719.8,0.0,0.96876,5e-05,2.5602]
[1777814247749,41.04,78719.41,0.0,0.96875,5e-05,2.56077]
[1777814252784,41.04,78716.01,0.0,0.96866,5e-05,2.56584]
[1777814258826,41.03,78715.79,0.0,0.96866,5e-05,2.56578]
[1777814264868,41.03,78715.12,0.0,0.96864,5e-05,2.56713]
[1777814269903,41.03,78716.53,0.0,0.96872,5e-05,2.56203]
[1777814274939,41.02,78719.71,0.0,0.96887,5e-05,2.5514]
[1777814279973,41.02,78718.45,0.0,0.96882,5e-05,2.5548]
[1777814286015,41.02,78717.88,0.0,0.96881,5e-05,2.55588]
[1777814291053,41.01,78718.21,0.0,0.96883,5e-05,2.55423]
[1777814296088,41.01,78718.41,0.0,0.96885,5e-05,2.553]
[1777814302316,41.01,78718.15,0.0,0.96885,5e-05,2.55309]
[1777814308172,41.01,78718.06,0.0,0.96886,5e-05,2.55264]
[1777814313206,41.0,78717.96,0.0,0.96892,5e-05,2.54729]
[1777814317234,41.0,78704.2,0.0,0.96827,5e-05,2.59051]
[1777814318242,41.0,78698.56,0.0,0.968,5e-05,2.60838]
[1777814319258,41.0,78698.2,0.0,0.96799,5e-05,2.60933]
[1777814324284,40.99,78698.23,0.0,0.96801,5e-05,2.60817]
[1777814329318,40.99,78697.58,0.0,0.96799,5e-05,2.6092]
[1777814334354,40.98,78697.19,0.0,0.96799,5e-05,2.60941]
[1777814339389,40.98,78697.88,0.0,0.96804,5e-05,2.60595]
[1777814341403,40.98,78689.54,0.0,0.96764,5e-05,2.63261]
[1777814342409,40.98,78683.79,0.0,0.96736,5e-05,2.65099]
[1777814343417,40.97,78683.6,0.0,0.96736,5e-05,2.65133]
[1777814348453,40.97,78685.82,0.0,0.96749,5e-05,2.6425]
[1777814353487,40.96,78683.32,0.0,0.96739,5e-05,2.64926]
[1777814358523,40.97,78681.52,0.0,0.96727,5e-05,2.65703]
[1777814363557,40.98,78680.07,0.0,0.96716,5e-05,2.66446]
[1777814368592,40.99,78678.77,0.0,0.96705,5e-05,2.67139]
[1777814373627,41.01,78677.53,0.0,0.96701,5e-05,2.67292]
[1777814376650,41.01,78672.45,0.0,0.96674,5e-05,2.69112]
[1777814378662,41.02,78666.76,0.0,0.96644,5e-05,2.71083]
[1777814383697,41.03,78663.65,0.0,0.96625,5e-05,2.72341]
[1777814389738,41.04,78666.0,0.0,0.96632,5e-05,2.71837]
[1777814394773,41.05,78666.21,0.0,0.9663,5e-05,2.71998]
[1777814399809,41.06,78667.31,0.0,0.96632,5e-05,2.71866]
[1777814404846,41.07,78666.62,0.0,0.96625,5e-05,2.72319]
[1777814409879,41.08,78668.27,0.0,0.9663,5e-05,2.71995]
[1777814414914,41.09,78670.49,0.0,0.96638,5e-05,2.71485]
[1777814419948,41.1,78670.47,0.0,0.96635,5e-05,2.71708]
[1777814424984,41.11,78671.15,0.0,0.96635,5e-05,2.71697]
[1777814430019,41.12,78672.46,0.0,0.96638,5e-05,2.71478]
[1777814435056,41.13,78673.47,0.0,0.96646,5e-05,2.70836]
[1777814442105,41.15,78673.62,0.0,0.96642,5e-05,2.71083]
[1777814448146,41.16,78675.01,0.0,0.96646,5e-05,2.70877]
[1777814453371,41.17,78675.42,0.0,0.96645,5e-05,2.70949]
[1777814459222,41.18,78676.09,0.0,0.96644,5e-05,2.70974]
[1777814463445,41.18,78682.67,0.0,0.96674,5e-05,2.68981]
[1777814465265,41.19,78683.52,0.0,0.96677,5e-05,2.68788]
[1777814470302,41.23,78680.35,0.0,0.96647,5e-05,2.70813]
[1777814476341,41.25,78679.47,0.0,0.96639,5e-05,2.71343]
[1777814481376,41.25,78678.19,0.0,0.96629,5e-05,2.71961]
[1777814487418,41.26,78678.22,0.0,0.96626,5e-05,2.72182]
[1777814492455,41.27,78678.16,0.0,0.96629,5e-05,2.71867]
[1777814498496,41.28,78676.8,0.0,0.96619,5e-05,2.7254]
[1777814503725,41.29,78676.15,0.0,0.96612,5e-05,2.72976]
[1777814509574,41.3,78672.76,0.0,0.96592,5e-05,2.7427]
[1777814514609,41.31,78673.37,0.0,0.96592,5e-05,2.74273]
[1777814522665,41.32,78673.75,0.0,0.9659,5e-05,2.74415]
[1777814526693,41.33,78679.41,0.0,0.96617,5e-05,2.72687]
[1777814531728,41.34,78679.02,0.0,0.96612,5e-05,2.72994]
[1777814536764,41.35,78679.6,0.0,0.96612,5e-05,2.72979]
[1777814541800,41.35,78681.85,0.0,0.96621,5e-05,2.72418]
[1777814547842,41.36,78681.08,0.0,0.96614,5e-05,2.72886]
[1777814552876,41.37,78680.24,0.0,0.96613,5e-05,2.72814]
[1777814557911,41.38,78681.74,0.0,0.96618,5e-05,2.72504]
[1777814564146,41.39,78680.3,0.0,0.96607,5e-05,2.73194]
[1777814573015,41.41,78679.47,0.0,0.96598,5e-05,2.73787]
[1777814578051,41.41,78679.02,0.0,0.96593,5e-05,2.7411]
[1777814583086,41.42,78678.68,0.0,0.96589,5e-05,2.74395]
[1777814588121,41.43,78678.46,0.0,0.96585,5e-05,2.74638]
[1777814593156,41.44,78677.89,0.0,0.9658,5e-05,2.74994]
[1777814598191,41.44,78677.85,0.0,0.96577,5e-05,2.75173]
[1777814604433,41.45,78677.3,0.0,0.96571,5e-05,2.75552]
[1777814614504,41.47,78677.11,0.0,0.96572,5e-05,2.75406]
[1777814620345,41.48,78675.62,0.0,0.96561,5e-05,2.76088]
[1777814625380,41.48,78676.93,0.0,0.96566,5e-05,2.75811]
[1777814630415,41.49,78676.47,0.0,0.96561,5e-05,2.7612]
[1777814638471,41.5,78676.34,0.0,0.96557,5e-05,2.76408]
[1777814643506,41.51,78676.89,0.0,0.96557,5e-05,2.76379]
[1777814648541,41.52,78676.56,0.0,0.96553,5e-05,2.7664]
[1777814653577,41.52,78675.66,0.0,0.96546,5e-05,2.77086]
[1777814659620,41.53,78672.78,0.0,0.96529,5e-05,2.7821]
[1777814664854,41.54,78674.05,0.0,0.96533,5e-05,2.77954]
[1777814670698,41.55,78675.94,0.0,0.9654,5e-05,2.77468]
[1777814672711,41.55,78681.52,0.0,0.96574,5e-05,2.75156]
[1777814677750,41.56,78681.48,0.0,0.96571,5e-05,2.75365]
[1777814684795,41.57,78680.25,0.0,0.96561,5e-05,2.75994]
[1777814690839,41.58,78676.61,0.0,0.9654,5e-05,2.77385]
[1777814692853,41.58,78669.36,0.0,0.96502,5e-05,2.79849]
[1777814697888,41.58,78667.36,0.0,0.9649,5e-05,2.80653]
[1777814703931,41.59,78664.53,0.0,0.96473,5e-05,2.81759]
[1777814708966,41.6,78662.82,0.0,0.96462,5e-05,2.8246]
[1777814714000,41.6,78662.57,0.0,0.96459,5e-05,2.82669]
[1777814719035,41.61,78662.78,0.0,0.96458,5e-05,2.82723]
[1777814724070,41.62,78664.17,0.0,0.96463,5e-05,2.82385]
[1777814731119,41.62,78663.6,0.0,0.96464,5e-05,2.8222]
[1777814737160,41.63,78663.21,0.0,0.96459,5e-05,2.82506]
[1777814742196,41.64,78663.71,0.0,0.9646,5e-05,2.82468]
[1777814747231,41.64,78662.82,0.0,0.96453,5e-05,2.82893]
[1777814752266,41.65,78662.03,0.0,0.96447,5e-05,2.83284]
[1777814762337,41.66,78661.92,0.0,0.96443,5e-05,2.83565]
[1777814768381,41.67,78661.06,0.0,0.96436,5e-05,2.83995]
[1777814773417,41.67,78662.21,0.0,0.9644,5e-05,2.83727]
[1777814778453,41.68,78661.69,0.0,0.96436,5e-05,2.84019]
[1777814784494,41.68,78660.21,0.0,0.96426,5e-05,2.84655]
[1777814788523,41.69,78654.88,0.0,0.96397,5e-05,2.86538]
[1777814794574,41.69,78655.29,0.0,0.96404,5e-05,2.85979]
[1777814799609,41.7,78653.16,0.0,0.96391,5e-05,2.86798]
[1777814804644,41.7,78652.25,0.0,0.96385,5e-05,2.87199]
[1777814809678,41.68,78652.74,0.0,0.96393,5e-05,2.86677]
[1777814814714,41.68,78652.34,0.0,0.96393,5e-05,2.86638]
[1777814825982,41.69,78647.21,0.0,0.96363,5e-05,2.88584]
[1777814830828,41.68,78630.81,0.0,0.96276,5e-05,2.94168]
[1777814831837,41.69,78622.28,0.0,0.9623,5e-05,2.97121]
[1777814832841,41.69,78623.26,0.0,0.96235,5e-05,2.96785]
[1777814837877,41.69,78627.07,0.0,0.96255,5e-05,2.9549]
[1777814843919,41.69,78626.06,0.0,0.96249,5e-05,2.95873]
[1777814849961,41.69,78624.32,0.0,0.96239,5e-05,2.96508]
[1777814852982,41.69,78619.41,0.0,0.96219,5e-05,2.97667]
[1777814853989,41.69,78613.12,0.0,0.96184,6e-05,2.99853]
[1777814859024,41.69,78616.57,0.0,0.96203,5e-05,2.98644]
[1777814860035,41.69,78621.79,0.0,0.96232,5e-05,2.96835]
[1777814866073,41.69,78623.27,0.0,0.9624,5e-05,2.96344]
[1777814874130,41.69,78623.78,0.0,0.96242,5e-05,2.96197]
[1777814881178,41.69,78623.11,0.0,0.96238,5e-05,2.96453]
[1777814886402,41.69,78623.06,0.0,0.96237,5e-05,2.96487]
[1777814892255,41.69,78623.11,0.0,0.96237,5e-05,2.96489]
[1777814894269,41.69,78608.09,0.0,0.96155,6e-05,3.01714]
[1777814899304,41.69,78606.42,0.0,0.96146,6e-05,3.02267]
[1777814904338,41.69,78608.15,0.0,0.96156,6e-05,3.01629]
[1777814909375,41.69,78609.0,0.0,0.96162,6e-05,3.01302]
[1777814914408,41.69,78609.62,0.0,0.96172,6e-05,3.00502]
[1777814919443,41.69,78609.88,0.0,0.96174,6e-05,3.00387]
[1777814925485,41.69,78610.5,0.0,0.96178,6e-05,3.00141]
[1777814930521,41.69,78611.16,0.0,0.96182,6e-05,2.99886]
[1777814935555,41.68,78611.4,0.0,0.96183,6e-05,2.99778]
[1777814941598,41.68,78611.93,0.0,0.96187,6e-05,2.99565]
[1777814946826,41.68,78612.36,0.0,0.96189,5e-05,2.99393]
[1777814954690,41.68,78612.74,0.0,0.96192,5e-05,2.99225]
[1777814959725,41.68,78610.89,0.0,0.96182,6e-05,2.99845]
[1777814964761,41.68,78607.9,0.0,0.96166,6e-05,3.00854]
[1777814969800,41.68,78608.42,0.0,0.9617,6e-05,3.00635]
[1777814972823,41.68,78617.93,0.0,0.96229,5e-05,2.96756]
[1777814973828,41.68,78623.81,0.0,0.96261,5e-05,2.94721]
[1777814974835,41.68,78625.28,0.0,0.96269,5e-05,2.94217]
[1777814979870,41.68,78625.2,0.0,0.96268,5e-05,2.94265]
[1777814984905,41.68,78624.35,0.0,0.96263,5e-05,2.9458]
[1777814989940,41.68,78622.04,0.0,0.9625,5e-05,2.95399]
[1777814994975,41.68,78621.2,0.0,0.96245,5e-05,2.9571]
[1777815002034,41.68,78619.67,0.0,0.96236,5e-05,2.96267]
[1777815008076,41.68,78618.42,0.0,0.96231,5e-05,2.96635]
[1777815014119,41.66,78618.13,0.0,0.96234,5e-05,2.96406]
[1777815019153,41.64,78617.96,0.0,0.9624,5e-05,2.96044]
[1777815027208,41.55,78617.36,0.0,0.9627,5e-05,2.94127]
[1777815032244,41.53,78616.66,0.0,0.96278,5e-05,2.93423]
[1777815037461,41.51,78616.31,0.0,0.96283,5e-05,2.93155]
[1777815043327,41.49,78615.64,0.0,0.96286,5e-05,2.92925]
[1777815048358,41.48,78618.72,0.0,0.96309,5e-05,2.9149]
[1777815053391,41.46,78618.01,0.0,0.9631,5e-05,2.91366]
[1777815058426,41.45,78617.42,0.0,0.96312,5e-05,2.91293]
[1777815063464,41.45,78616.27,0.0,0.96304,5e-05,2.91772]
[1777815069505,41.45,78615.84,0.0,0.96302,5e-05,2.91929]
[1777815075548,41.44,78615.26,0.0,0.96301,5e-05,2.91958]
[1777815080583,41.45,78616.07,0.0,0.96304,5e-05,2.91762]
[1777815087810,41.45,78615.73,0.0,0.96302,5e-05,2.91909]
[1777815090653,41.45,78624.75,0.0,0.96349,5e-05,2.88865]
[1777815096695,41.46,78627.67,0.0,0.96369,5e-05,2.87449]
[1777815101730,41.46,78630.65,0.0,0.96384,5e-05,2.8654]
[1777815106765,41.47,78631.82,0.0,0.96388,5e-05,2.86246]
[1777815110793,41.47,78637.62,0.0,0.96418,5e-05,2.84366]
[1777815115831,41.48,78636.51,0.0,0.9641,5e-05,2.8486]
[1777815119858,41.48,78642.28,0.0,0.96439,5e-05,2.83007]
[1777815125899,41.49,78647.52,0.0,0.96463,5e-05,2.81411]
[1777815130936,41.49,78649.06,0.0,0.96469,5e-05,2.81035]
[1777815131943,41.5,78642.62,0.0,0.96435,5e-05,2.8323]
[1777815132950,41.5,78636.96,0.0,0.96405,5e-05,2.85168]
[1777815134964,41.5,78636.12,0.0,0.964,5e-05,2.85495]
[1777815138163,41.5,78642.38,0.0,0.96432,5e-05,2.83441]
[1777815139998,41.5,78643.1,0.0,0.96435,5e-05,2.83245]
[1777815145035,41.51,78642.16,0.0,0.96428,5e-05,2.83684]
[1777815150069,41.51,78647.43,0.0,0.96454,5e-05,2.82033]
[1777815155104,41.52,78651.92,0.0,0.96481,5e-05,2.80128]
[1777815160141,41.53,78652.93,0.0,0.96484,5e-05,2.79931]
[1777815165176,41.53,78655.27,0.0,0.96494,5e-05,2.7929]
[1777815172225,41.54,78655.93,0.0,0.96495,5e-05,2.79268]
[1777815177266,41.55,78659.05,0.0,0.96508,5e-05,2.78399]
[1777815182295,41.56,78659.9,0.0,0.9651,5e-05,2.7826]
[1777815187330,41.56,78664.31,0.0,0.96531,5e-05,2.76948]
[1777815190350,41.57,78659.11,0.0,0.96503,5e-05,2.78766]
[1777815195386,41.57,78661.05,0.0,0.9651,5e-05,2.78259]
[1777815201427,41.58,78663.53,0.0,0.96521,5e-05,2.77602]
[1777815206462,41.59,78664.93,0.0,0.96526,5e-05,2.77276]
[1777815212506,41.59,78666.37,0.0,0.96538,5e-05,2.7634]
[1777815217540,41.58,78668.06,0.0,0.96551,5e-05,2.75477]
[1777815223582,41.56,78669.4,0.0,0.96564,5e-05,2.74674]
[1777815228794,41.55,78669.15,0.0,0.96566,5e-05,2.74542]
[1777815231638,41.54,78662.54,0.0,0.96535,5e-05,2.76543]
[1777815237680,41.55,78660.01,0.0,0.9652,5e-05,2.77534]
[1777815242715,41.56,78657.07,0.0,0.96503,5e-05,2.78639]
[1777815247750,41.56,78657.99,0.0,0.96505,5e-05,2.78459]
[1777815252785,41.57,78660.66,0.0,0.96517,5e-05,2.77705]
[1777815257821,41.57,78664.55,0.0,0.96535,5e-05,2.76554]
[1777815262855,41.58,78666.13,0.0,0.96541,5e-05,2.7617]
[1777815267890,41.59,78666.03,0.0,0.96538,5e-05,2.76337]
[1777815272925,41.59,78667.55,0.0,0.9655,5e-05,2.75435]
[1777815277961,41.6,78668.48,0.0,0.96553,5e-05,2.75265]
[1777815282995,41.61,78668.63,0.0,0.96551,5e-05,2.7535]
[1777815288030,41.61,78671.61,0.0,0.96564,5e-05,2.74504]
[1777815293066,41.62,78671.29,0.0,0.96561,5e-05,2.74743]
[1777815298100,41.62,78672.28,0.0,0.96564,5e-05,2.7455]
[1777815303135,41.63,78667.5,0.0,0.96538,5e-05,2.76255]
[1777815309355,41.64,78668.14,0.0,0.96539,5e-05,2.7619]
[1777815316225,41.64,78670.41,0.0,0.96548,5e-05,2.75612]
[1777815321263,41.65,78671.12,0.0,0.96549,5e-05,2.755]
[1777815326297,41.66,78671.1,0.0,0.96547,5e-05,2.75628]
[1777815333348,41.66,78671.11,0.0,0.96551,5e-05,2.7526]
[1777815340397,41.66,78671.77,0.0,0.96556,5e-05,2.74948]
[1777815347452,41.64,78671.99,0.0,0.96565,5e-05,2.74372]
[1777815355502,41.61,78672.5,0.0,0.96575,5e-05,2.7371]
[1777815364564,41.59,78672.75,0.0,0.96584,5e-05,2.7308]
[1777815370611,41.57,78673.5,0.0,0.96594,5e-05,2.7243]
[1777815379894,41.53,78673.86,0.0,0.9661,5e-05,2.71369]
[1777815385716,41.5,78673.86,0.0,0.9662,5e-05,2.7075]
[1777815395783,41.46,78674.12,0.0,0.96641,5e-05,2.69264]
[1777815400821,41.44,78674.54,0.0,0.96647,5e-05,2.68862]
[1777815406863,41.43,78674.5,0.0,0.96651,5e-05,2.6856]
[1777815408877,41.42,78683.01,0.0,0.96695,5e-05,2.65697]
[1777815410106,41.42,78691.19,0.0,0.96736,5e-05,2.63016]
[1777815415926,41.41,78688.75,0.0,0.96728,5e-05,2.63543]
[1777815422974,41.4,78687.48,0.0,0.96726,5e-05,2.63649]
[1777815425995,41.39,78691.78,0.0,0.96749,5e-05,2.62144]
[1777815432038,41.38,78690.29,0.0,0.96745,5e-05,2.62385]
[1777815438080,41.37,78689.73,0.0,0.96746,5e-05,2.62328]
[1777815443119,41.36,78691.31,0.0,0.96757,5e-05,2.61629]
[1777815449161,41.35,78690.11,0.0,0.96754,5e-05,2.61783]
[1777815454196,41.34,78688.93,0.0,0.96757,5e-05,2.61451]
[1777815460460,41.33,78690.64,0.0,0.96769,5e-05,2.60679]
[1777815462255,41.33,78694.45,0.0,0.96789,5e-05,2.59392]
[1777815467289,41.32,78695.68,0.0,0.96797,5e-05,2.58839]
[1777815473332,41.3,78693.6,0.0,0.96792,5e-05,2.59143]
[1777815478366,41.28,78694.28,0.0,0.96801,5e-05,2.58561]
[1777815486424,41.26,78693.71,0.0,0.96807,5e-05,2.5817]
[1777815493473,41.23,78693.84,0.0,0.96815,5e-05,2.57641]
[1777815498513,41.23,78694.21,0.0,0.96818,5e-05,2.57398]
[1777815503549,41.22,78694.3,0.0,0.96821,5e-05,2.57249]
[1777815510850,41.21,78694.44,0.0,0.96824,5e-05,2.57015]
[1777815516642,41.21,78695.39,0.0,0.96836,5e-05,2.56086]
[1777815529732,41.19,78695.23,0.0,0.9684,5e-05,2.55833]
[1777815534766,41.19,78693.31,0.0,0.96833,5e-05,2.56327]
[1777815541060,41.18,78692.86,0.0,0.96833,5e-05,2.56329]
[1777815546851,41.18,78695.43,0.0,0.96846,5e-05,2.55422]
[1777815553899,41.18,78698.05,0.0,0.96858,5e-05,2.54637]
[1777815558935,41.17,78698.65,0.0,0.96865,5e-05,2.54161]
[1777815571270,41.13,78698.64,0.0,0.96883,5e-05,2.52873]
[1777815577061,41.11,78697.96,0.0,0.96885,5e-05,2.52709]
[1777815582096,41.1,78697.09,0.0,0.96884,5e-05,2.52809]
[1777815588137,41.1,78696.57,0.0,0.96883,5e-05,2.52872]
[1777815593173,41.09,78696.58,0.0,0.96884,5e-05,2.52786]
[1777815598208,41.09,78697.91,0.0,0.96891,5e-05,2.52287]
[1777815604250,41.09,78697.82,0.0,0.96892,5e-05,2.52221]
[1777815610292,41.08,78698.2,0.0,0.96896,5e-05,2.52009]
[1777815615327,41.08,78694.26,0.0,0.96878,5e-05,2.53173]
[1777815621623,41.07,78693.17,0.0,0.96874,5e-05,2.5341]
[1777815627415,41.07,78691.88,0.0,0.96871,5e-05,2.53668]
[1777815633457,41.05,78691.39,0.0,0.9688,5e-05,2.52942]
[1777815639499,41.03,78690.58,0.0,0.96881,5e-05,2.52832]
[1777815644535,41.02,78690.63,0.0,0.96886,5e-05,2.52509]
[1777815647555,41.01,78680.01,0.0,0.96837,5e-05,2.55739]
[1777815648562,41.01,78679.43,0.0,0.96835,5e-05,2.55904]
[1777815653609,41.01,78680.59,0.0,0.96841,5e-05,2.55467]
[1777815658640,41.0,78680.7,0.0,0.96844,5e-05,2.55305]
[1777815664681,40.99,78681.15,0.0,0.96848,5e-05,2.55009]
[1777815670723,40.99,78681.48,0.0,0.96852,5e-05,2.54752]
[1777815678779,40.98,78681.74,0.0,0.96856,5e-05,2.54466]
[1777815683814,40.97,78681.61,0.0,0.96858,5e-05,2.54355]
[1777815692878,40.96,78681.18,0.0,0.96865,5e-05,2.53751]
[1777815697912,40.95,78681.16,0.0,0.96867,5e-05,2.53635]
[1777815704964,40.94,78680.73,0.0,0.96868,5e-05,2.53599]
[1777815707985,40.94,78675.07,0.0,0.96842,5e-05,2.55323]
[1777815708991,40.94,78665.88,0.0,0.96797,5e-05,2.58235]
[1777815715032,40.93,78663.28,0.0,0.96788,5e-05,2.58883]
[1777815720068,40.92,78660.48,0.0,0.96776,5e-05,2.5963]
[1777815727117,40.91,78658.6,0.0,0.9677,5e-05,2.60018]
[1777815732393,40.91,78655.88,0.0,0.96759,5e-05,2.60742]
[1777815738194,40.91,78653.15,0.0,0.96745,5e-05,2.61702]
[1777815741215,40.92,78646.06,0.0,0.96707,5e-05,2.64177]
[1777815746250,40.93,78642.57,0.0,0.96686,5e-05,2.65579]
[1777815751285,40.94,78639.27,0.0,0.96671,5e-05,2.66389]
[1777815754309,40.95,78626.22,0.0,0.96603,5e-05,2.70845]
[1777815759345,40.96,78622.72,0.0,0.96582,5e-05,2.7222]
[1777815762604,40.96,78608.43,0.0,0.96506,5e-05,2.77137]
[1777815768411,40.97,78608.36,0.0,0.96502,5e-05,2.77365]
[1777815774453,40.98,78605.84,0.0,0.96486,5e-05,2.78416]
[1777815777475,41.0,78597.3,0.0,0.96435,5e-05,2.81656]
[1777815782744,41.05,78598.67,0.0,0.96423,5e-05,2.82433]
[1777815789559,41.06,78599.02,0.0,0.96423,5e-05,2.82483]
[1777815794593,41.06,78601.58,0.0,0.96434,5e-05,2.8173]
[1777815799630,41.06,78601.61,0.0,0.96437,5e-05,2.81574]
[1777815805672,41.04,78602.05,0.0,0.96445,5e-05,2.81042]
[1777815807686,41.04,78596.84,0.0,0.96419,5e-05,2.82692]
[1777815810708,41.03,78594.13,0.0,0.96408,5e-05,2.83418]
[1777815815745,41.01,78595.12,0.0,0.96425,5e-05,2.82198]
[1777815820780,41.0,78595.25,0.0,0.96431,5e-05,2.81823]
[1777815825818,40.98,78603.92,0.0,0.96483,5e-05,2.78442]
[1777815828839,40.96,78604.64,0.0,0.96492,5e-05,2.7786]
[1777815833874,40.94,78601.44,0.0,0.96484,5e-05,2.78386]
[1777815836895,40.92,78597.23,0.0,0.96467,5e-05,2.79475]
[1777815839917,40.9,78591.6,0.0,0.96442,5e-05,2.81051]
[1777815844952,40.88,78590.6,0.0,0.96446,5e-05,2.80816]
[1777815849987,40.85,78589.0,0.0,0.96448,5e-05,2.8068]
[1777815855023,40.82,78587.64,0.0,0.96449,5e-05,2.80583]
[1777815857036,40.81,78595.28,0.0,0.96493,5e-05,2.7776]
[1777815863078,40.8,78596.16,0.0,0.96501,5e-05,2.77285]
[1777815868113,40.81,78595.41,0.0,0.96494,5e-05,2.77713]
[1777815873393,40.82,78596.66,0.0,0.96504,5e-05,2.7692]
[1777815879196,40.83,78598.61,0.0,0.96511,5e-05,2.76468]
[1777815884231,40.84,78601.1,0.0,0.96522,5e-05,2.75803]
[1777815889266,40.85,78606.95,0.0,0.9655,5e-05,2.74011]
[1777815891280,40.85,78612.47,0.0,0.96577,5e-05,2.72239]
[1777815896315,40.86,78613.5,0.0,0.96579,5e-05,2.72106]
[1777815901350,40.87,78613.55,0.0,0.96576,5e-05,2.72301]
[1777815906385,40.88,78612.63,0.0,0.96568,5e-05,2.7282]
[1777815912428,40.89,78612.49,0.0,0.96564,5e-05,2.73118]
[1777815917462,40.9,78606.97,0.0,0.96532,5e-05,2.75175]
[1777815922497,40.91,78605.53,0.0,0.96521,5e-05,2.75849]
[1777815928539,40.92,78606.0,0.0,0.9652,5e-05,2.75913]
[1777815933816,40.93,78606.38,0.0,0.96526,5e-05,2.75432]
[1777815939618,40.94,78606.75,0.0,0.96524,5e-05,2.75526]
[1777815944652,40.94,78606.9,0.0,0.96522,5e-05,2.7566]
[1777815953956,40.96,78606.96,0.0,0.96519,5e-05,2.75878]
[1777815961771,40.94,78607.35,0.0,0.96527,5e-05,2.7533]
[1777815969829,40.95,78607.93,0.0,0.96526,5e-05,2.7543]
[1777815970834,40.95,78624.46,0.0,0.96611,5e-05,2.69936]
[1777815971846,40.95,78627.87,0.0,0.96628,5e-05,2.6885]
[1777815980907,40.97,78623.3,0.0,0.96598,5e-05,2.7079]
[1777815984167,40.98,78629.67,0.0,0.96628,5e-05,2.68865]
[1777815989967,40.99,78628.58,0.0,0.96618,5e-05,2.69473]
[1777815995005,41.0,78630.12,0.0,0.96629,5e-05,2.68674]
[1777815998025,41.01,78638.37,0.0,0.96668,5e-05,2.661]
[1777815999032,41.01,78643.71,0.0,0.96694,5e-05,2.64402]
[1777816001047,41.02,78644.43,0.0,0.96696,5e-05,2.64277]
[1777816006082,41.03,78649.41,0.0,0.96717,5e-05,2.62929]
[1777816011117,41.04,78645.79,0.0,0.96695,5e-05,2.64387]
[1777816016154,41.06,78644.17,0.0,0.96681,5e-05,2.65246]
[1777816021190,41.07,78647.21,0.0,0.96692,5e-05,2.64533]
[1777816023202,41.08,78651.6,0.0,0.96713,5e-05,2.6322]
[1777816027232,41.09,78656.74,0.0,0.96736,5e-05,2.61705]
[1777816033273,41.08,78657.5,0.0,0.96742,5e-05,2.61301]
[1777816035289,41.08,78662.69,0.0,0.96768,5e-05,2.59576]
[1777816036294,41.07,78667.97,0.0,0.96794,5e-05,2.57858]
[1777816041328,41.07,78670.25,0.0,0.96807,5e-05,2.57026]
[1777816044588,41.07,78662.2,0.0,0.96769,5e-05,2.59551]
[1777816045358,41.07,78662.2,0.0,0.96768,5e-05,2.59614]
[1777816046364,41.07,78656.52,0.0,0.96739,5e-05,2.61509]
[1777816051399,41.09,78655.83,0.0,0.96737,5e-05,2.61511]
[1777816056435,41.13,78646.92,0.0,0.9668,5e-05,2.65239]
[1777816057442,41.13,78636.54,0.0,0.96627,5e-05,2.68696]
[1777816061470,41.13,78642.45,0.0,0.96654,5e-05,2.66897]
[1777816062477,41.14,78644.65,0.0,0.96664,5e-05,2.6628]
[1777816067512,41.15,78646.9,0.0,0.96671,5e-05,2.65814]
[1777816072548,41.16,78645.88,0.0,0.96662,5e-05,2.66418]
[1777816076575,41.17,78640.8,0.0,0.96633,5e-05,2.68294]
[1777816083624,41.19,78638.31,0.0,0.96615,5e-05,2.69464]
[1777816088659,41.2,78638.58,0.0,0.96613,5e-05,2.69623]
[1777816093694,41.21,78637.18,0.0,0.96602,5e-05,2.70331]
[1777816098729,41.22,78637.08,0.0,0.96598,5e-05,2.70604]
[1777816103766,41.24,78641.65,0.0,0.96617,5e-05,2.69342]
[1777816108803,41.25,78641.24,0.0,0.96611,5e-05,2.69724]
[1777816115080,41.26,78638.41,0.0,0.96599,5e-05,2.7042]
[1777816125155,41.28,78638.0,0.0,0.96589,5e-05,2.71031]
[1777816133979,41.3,78638.35,0.0,0.96585,5e-05,2.71336]
[1777816139014,41.31,78638.03,0.0,0.96579,5e-05,2.71671]
[1777816145296,41.33,78638.16,0.0,0.96575,5e-05,2.71947]
[1777816151100,41.34,78636.9,0.0,0.96565,5e-05,2.72592]
[1777816157143,41.35,78636.22,0.0,0.96558,5e-05,2.73083]
[1777816163185,41.36,78636.2,0.0,0.96554,5e-05,2.73351]
[1777816168220,41.37,78636.99,0.0,0.96554,5e-05,2.73306]
[1777816169231,41.37,78627.37,0.0,0.96504,5e-05,2.76555]
[1777816170237,41.38,78626.53,0.0,0.96499,5e-05,2.76875]
[1777816173255,41.38,78621.68,0.0,0.96478,5e-05,2.78072]
[1777816174262,41.38,78612.76,0.0,0.96431,5e-05,2.81114]
[1777816175269,41.38,78613.6,0.0,0.96435,5e-05,2.80859]
[1777816182319,41.39,78614.62,0.0,0.96436,5e-05,2.80743]
[1777816184331,41.4,78609.23,0.0,0.96407,5e-05,2.82623]
[1777816190373,41.39,78604.49,0.0,0.96383,5e-05,2.84163]
[1777816196416,41.39,78603.15,0.0,0.96378,5e-05,2.84437]
[1777816201451,41.37,78603.16,0.0,0.96382,5e-05,2.84193]
[1777816205718,41.35,78611.3,0.0,0.96433,5e-05,2.80951]
[1777816206489,41.35,78611.3,0.0,0.96435,5e-05,2.80837]
[1777816211521,41.32,78615.34,0.0,0.96465,5e-05,2.78915]
[1777816214541,41.31,78621.1,0.0,0.965,5e-05,2.76653]
[1777816219578,41.28,78621.93,0.0,0.96512,5e-05,2.7585]
[1777816225859,41.25,78622.03,0.0,0.96523,5e-05,2.75194]
[1777816229648,41.24,78627.82,0.0,0.96559,5e-05,2.72852]
[1777816234683,41.21,78630.22,0.0,0.96585,5e-05,2.71017]
[1777816241732,41.18,78634.55,0.0,0.96618,5e-05,2.68894]
[1777816246769,41.16,78638.43,0.0,0.96645,5e-05,2.67131]
[1777816256070,41.12,78640.93,0.0,0.96671,5e-05,2.65457]
[1777816261878,41.09,78643.95,0.0,0.96694,5e-05,2.6391]
[1777816269928,41.06,78643.87,0.0,0.96705,5e-05,2.63205]
[1777816276210,41.03,78641.1,0.0,0.967,5e-05,2.6356]
[1777816286280,40.99,78636.59,0.0,0.96691,5e-05,2.64131]
[1777816296352,40.95,78633.75,0.0,0.96696,5e-05,2.63648]
[1777816303160,40.92,78633.11,0.0,0.96702,5e-05,2.63252]
[1777816311220,40.89,78632.11,0.0,0.96707,5e-05,2.62897]
[1777816316494,40.87,78635.63,0.0,0.96733,5e-05,2.61245]
[1777816318268,40.86,78637.38,0.0,0.96743,5e-05,2.60595]
[1777816323302,40.84,78636.52,0.0,0.96744,5e-05,2.60481]
[1777816328339,40.83,78632.77,0.0,0.96731,5e-05,2.61312]
[1777816331360,40.81,78627.61,0.0,0.96709,5e-05,2.62761]
[1777816334381,40.81,78627.38,0.0,0.9671,5e-05,2.62678]
[1777816340423,40.78,78630.06,0.0,0.96731,5e-05,2.6131]
[1777816345458,40.76,78631.1,0.0,0.96744,5e-05,2.60485]
[1777816350493,40.74,78630.52,0.0,0.96747,5e-05,2.60275]
[1777816356774,40.72,78630.23,0.0,0.96759,5e-05,2.59373]
[1777816363584,40.7,78629.29,0.0,0.96762,5e-05,2.59138]
[1777816371640,40.67,78630.06,0.0,0.96775,5e-05,2.58284]
[1777816376914,40.65,78629.97,0.0,0.96781,5e-05,2.57942]
[1777816382717,40.63,78630.1,0.0,0.96788,5e-05,2.57459]
[1777816383724,40.63,78648.77,0.0,0.9688,5e-05,2.51386]
[1777816388759,40.61,78650.75,0.0,0.96894,5e-05,2.50453]
[1777816390773,40.61,78655.36,0.0,0.96918,5e-05,2.48875]
[1777816394802,40.6,78649.54,0.0,0.96894,5e-05,2.505]
[1777816397066,40.59,78642.12,0.0,0.96859,5e-05,2.52749]
[1777816402857,40.57,78644.32,0.0,0.96876,5e-05,2.5168]
[1777816409906,40.55,78640.48,0.0,0.96863,5e-05,2.52487]
[1777816417208,40.54,78641.07,0.0,0.96878,5e-05,2.51366]
[1777816424003,40.52,78639.93,0.0,0.96879,5e-05,2.51321]
[1777816430046,40.5,78640.15,0.0,0.96885,5e-05,2.50902]
[1777816437348,40.48,78640.9,0.0,0.96895,5e-05,2.50263]
[1777816444144,40.46,78641.64,0.0,0.96904,5e-05,2.49636]
[1777816449179,40.45,78642.26,0.0,0.96911,5e-05,2.49164]
[1777816455221,40.43,78642.73,0.0,0.96919,5e-05,2.48691]
[1777816460256,40.42,78643.18,0.0,0.96925,5e-05,2.48283]
[1777816467560,40.4,78643.62,0.0,0.96932,5e-05,2.47777]
[1777816473347,40.39,78643.69,0.0,0.96943,5e-05,2.4694]
[1777816482410,40.37,78643.98,0.0,0.96951,5e-05,2.46399]
[1777816487701,40.36,78644.31,0.0,0.96957,5e-05,2.46]
[1777816497770,40.33,78644.28,0.0,0.96964,5e-05,2.45528]
[1777816503563,40.32,78648.29,0.0,0.96987,5e-05,2.44026]
[1777816515643,40.29,78647.71,0.0,0.96993,5e-05,2.4363]
[1777816520684,40.28,78647.74,0.0,0.96996,5e-05,2.43401]
[1777816525719,40.27,78648.52,0.0,0.97003,5e-05,2.42943]
[1777816532770,40.26,78648.54,0.0,0.97013,5e-05,2.42139]
[1777816538810,40.25,78648.45,0.0,0.97016,5e-05,2.41923]
[1777816545859,40.23,78648.85,0.0,0.97022,5e-05,2.4152]
[1777816551900,40.22,78650.97,0.0,0.97036,5e-05,2.40632]
[1777816558192,40.21,78647.28,0.0,0.97022,5e-05,2.41562]
[1777816563985,40.2,78646.99,0.0,0.97024,5e-05,2.41426]
[1777816569020,40.19,78646.82,0.0,0.97026,5e-05,2.41292]
[1777816575062,40.18,78645.9,0.0,0.97025,5e-05,2.41357]
[1777816582111,40.17,78646.02,0.0,0.97029,5e-05,2.41062]
[1777816588402,40.16,78645.38,0.0,0.97029,5e-05,2.41045]
[1777816594196,40.15,78645.51,0.0,0.97039,5e-05,2.40288]
[1777816599230,40.14,78645.59,0.0,0.97042,5e-05,2.4009]
[1777816601243,40.14,78653.7,0.0,0.97081,5e-05,2.37497]
[1777816606279,40.13,78656.79,0.0,0.97097,5e-05,2.364]
[1777816611313,40.13,78655.27,0.0,0.97092,5e-05,2.36732]
[1777816617356,40.12,78653.9,0.0,0.97088,5e-05,2.36992]
[1777816622391,40.11,78654.16,0.0,0.97091,5e-05,2.36775]
[1777816627429,40.11,78654.43,0.0,0.97095,5e-05,2.36559]
[1777816632467,40.1,78655.2,0.0,0.971,5e-05,2.36191]
[1777816638755,40.09,78655.24,0.0,0.97103,5e-05,2.36022]
[1777816641530,40.09,78661.78,0.0,0.97134,5e-05,2.33928]
[1777816646566,40.08,78663.68,0.0,0.97144,5e-05,2.33235]
[1777816655630,40.07,78664.55,0.0,0.97157,5e-05,2.32274]
[1777816660667,40.07,78669.23,0.0,0.97179,5e-05,2.30733]
[1777816663684,40.07,78678.06,0.0,0.9722,4e-05,2.2799]
[1777816664691,40.06,78681.82,0.0,0.97237,4e-05,2.26838]
[1777816669727,40.06,78682.85,0.0,0.97243,4e-05,2.26449]
[1777816674760,40.06,78685.27,0.0,0.97255,4e-05,2.25644]
[1777816680803,40.05,78688.97,0.0,0.97272,4e-05,2.24436]
[1777816686844,40.05,78690.54,0.0,0.9728,4e-05,2.23889]
[1777816692888,40.04,78693.35,0.0,0.97294,4e-05,2.22984]
[1777816697922,40.04,78694.38,0.0,0.97299,4e-05,2.22624]
[1777816703964,40.04,78696.85,0.0,0.97311,4e-05,2.21834]
[1777816709248,40.04,78694.78,0.0,0.97302,4e-05,2.22395]
[1777816716051,40.03,78695.43,0.0,0.97312,4e-05,2.21651]
[1777816721086,40.03,78694.42,0.0,0.97308,4e-05,2.21903]
[1777816727128,40.03,78696.43,0.0,0.97318,4e-05,2.2125]
[1777816732163,40.03,78696.78,0.0,0.9732,4e-05,2.21102]
[1777816737198,40.02,78697.34,0.0,0.97323,4e-05,2.20894]
[1777816747269,40.02,78692.62,0.0,0.97304,4e-05,2.22194]
[1777816754317,40.02,78690.65,0.0,0.97296,4e-05,2.22708]
[1777816757340,40.01,78684.1,0.0,0.97268,4e-05,2.2463]
[1777816762375,40.01,78682.2,0.0,0.97261,4e-05,2.25127]
[1777816767409,40.01,78682.96,0.0,0.97265,4e-05,2.24828]
[1777816773452,40.0,78683.17,0.0,0.97273,4e-05,2.24196]
[1777816778487,40.0,78685.87,0.0,0.97285,4e-05,2.23325]
[1777816781516,40.0,78676.65,0.0,0.97245,4e-05,2.26046]
[1777816786550,39.99,78675.89,0.0,0.97243,4e-05,2.26185]
[1777816791586,39.99,78675.45,0.0,0.97243,4e-05,2.26234]
[1777816794607,39.99,78667.99,0.0,0.9721,4e-05,2.28436]
[1777816796621,39.98,78662.41,0.0,0.97185,5e-05,2.3009]
[1777816801656,39.98,78664.96,0.0,0.97198,5e-05,2.29213]
[1777816803670,39.98,78673.84,0.0,0.97239,4e-05,2.26484]
[1777816804677,39.98,78681.66,0.0,0.97274,4e-05,2.24119]
[1777816805686,39.98,78685.9,0.0,0.97292,4e-05,2.22841]
[1777816809961,39.97,78689.84,0.0,0.9731,4e-05,2.21635]
[1777816811727,39.97,78697.37,0.0,0.97343,4e-05,2.19392]
[1777816812735,39.97,78699.9,0.0,0.97354,4e-05,2.18643]
[1777816816762,39.97,78692.79,0.0,0.97323,4e-05,2.20731]
[1777816817768,39.97,78688.07,0.0,0.97303,4e-05,2.22126]
[1777816821797,39.97,78682.18,0.0,0.97278,4e-05,2.2385]
[1777816826835,39.97,78682.45,0.0,0.9728,4e-05,2.23715]
[1777816828851,39.97,78676.17,0.0,0.97252,4e-05,2.25576]
[1777816830103,39.97,78662.71,0.0,0.97192,5e-05,2.29619]
[1777816833886,39.96,78659.23,0.0,0.97183,5e-05,2.30126]
[1777816838921,39.96,78655.9,0.0,0.9717,5e-05,2.31033]
[1777816844965,39.95,78654.23,0.0,0.97164,5e-05,2.3141]
[1777816850245,39.94,78653.74,0.0,0.97164,5e-05,2.31426]
[1777816855032,39.94,78659.3,0.0,0.97191,5e-05,2.29619]
[1777816858054,39.94,78664.82,0.0,0.97216,4e-05,2.27887]
[1777816862082,39.93,78669.91,0.0,0.9724,4e-05,2.2629]
[1777816866111,39.93,78676.32,0.0,0.97269,4e-05,2.24313]
[1777816867118,39.93,78681.53,0.0,0.97292,4e-05,2.22754]
[1777816868125,39.93,78682.55,0.0,0.97297,4e-05,2.22434]
[1777816873159,39.93,78683.15,0.0,0.973,4e-05,2.22219]
[1777816880455,39.99,78682.72,0.0,0.9728,4e-05,2.23572]
[1777816889272,40.49,78682.99,0.0,0.97129,5e-05,2.33894]
[1777816894307,40.61,78686.91,0.0,0.97116,5e-05,2.34643]
[1777816897328,40.63,78693.23,0.0,0.9714,5e-05,2.33037]
[1777816900595,40.64,78700.59,0.0,0.97169,4e-05,2.31139]
[1777816906393,40.72,78695.79,0.0,0.97123,5e-05,2.34187]
[1777816912436,40.8,78695.43,0.0,0.97099,5e-05,2.35848]
[1777816918478,40.83,78696.61,0.0,0.97095,5e-05,2.36096]
[1777816925527,40.86,78694.92,0.0,0.97077,5e-05,2.3731]
[1777816930816,40.89,78694.69,0.0,0.97069,5e-05,2.37875]
[1777816936605,40.91,78694.45,0.0,0.97059,5e-05,2.38536]
[1777816941639,40.94,78697.39,0.0,0.97065,5e-05,2.38127]
[1777816945667,41.04,78702.93,0.0,0.97059,5e-05,2.38574]
[1777816950958,41.06,78699.89,0.0,0.97038,5e-05,2.39979]
[1777816956744,41.09,78703.64,0.0,0.97052,5e-05,2.38903]
[1777816962785,41.12,78702.36,0.0,0.97038,5e-05,2.39868]
[1777816967821,41.14,78704.82,0.0,0.97042,5e-05,2.39596]
[1777816972856,41.29,78710.25,0.0,0.97022,5e-05,2.40927]
[1777816977891,41.31,78710.48,0.0,0.97017,5e-05,2.41319]
[1777816982927,41.33,78711.28,0.0,0.97013,5e-05,2.41534]
[1777816987962,41.36,78714.08,0.0,0.97019,5e-05,2.41136]
[1777816996020,41.39,78715.62,0.0,0.97016,5e-05,2.41388]
[1777817001308,41.42,78719.96,0.0,0.97028,5e-05,2.40596]
[1777817009113,41.45,78721.34,0.0,0.97025,5e-05,2.40785]
[1777817014148,41.47,78733.68,0.0,0.97081,5e-05,2.3698]
[1777817015154,41.47,78737.28,0.0,0.97095,4e-05,2.35989]
[1777817017169,41.48,78743.27,0.0,0.97119,4e-05,2.34383]
[1777817018175,41.49,78747.13,0.0,0.97135,4e-05,2.33329]
[1777817019183,41.49,78754.22,0.0,0.97165,4e-05,2.31326]
[1777817020189,41.5,78758.56,0.0,0.97182,4e-05,2.30147]
[1777817021197,41.5,78763.57,0.0,0.97203,4e-05,2.28779]
[1777817022204,41.51,78764.31,0.0,0.97204,4e-05,2.28667]
[1777817025223,41.52,78758.36,0.0,0.97174,4e-05,2.30729]
[1777817026243,41.53,78754.46,0.0,0.97155,4e-05,2.31982]
[1777817031266,41.55,78757.48,0.0,0.97161,4e-05,2.31599]
[1777817037308,41.68,78757.52,0.0,0.97125,4e-05,2.34074]
[1777817042343,41.7,78757.55,0.0,0.97118,4e-05,2.34551]
[1777817047381,41.73,78752.87,0.0,0.9709,4e-05,2.36423]
[1777817049391,41.73,78745.13,0.0,0.97052,5e-05,2.38922]
[1777817053420,41.75,78740.96,0.0,0.97028,5e-05,2.40528]
[1777817058455,41.77,78728.3,0.0,0.96964,5e-05,2.44795]
[1777817060468,41.81,78722.83,0.0,0.96926,5e-05,2.47315]
[1777817066511,41.84,78720.23,0.0,0.96907,5e-05,2.48567]
[1777817071798,41.85,78718.52,0.0,0.96899,5e-05,2.48954]
[1777817077588,41.88,78713.89,0.0,0.96871,5e-05,2.50831]
[1777817081868,41.89,78711.21,0.0,0.96854,5e-05,2.51949]
[1777817087658,41.91,78711.15,0.0,0.96847,5e-05,2.52393]
[1777817092693,41.93,78710.09,0.0,0.96837,5e-05,2.53073]
[1777817097728,41.94,78714.13,0.0,0.9685,5e-05,2.52171]
[1777817104778,41.97,78713.95,0.0,0.96842,5e-05,2.52718]
[1777817109812,41.99,78714.03,0.0,0.96837,5e-05,2.53042]
[1777817114848,42.0,78714.28,0.0,0.96833,5e-05,2.53309]
[1777817119883,42.02,78714.51,0.0,0.96829,5e-05,2.5358]
[1777817125924,42.04,78714.62,0.0,0.96824,5e-05,2.5395]
[1777817130959,42.06,78715.0,0.0,0.9682,5e-05,2.54166]
[1777817139016,42.08,78714.81,0.0,0.96817,5e-05,2.54236]
[1777817144052,42.1,78714.73,0.0,0.96812,5e-05,2.54589]
[1777817149086,42.11,78716.37,0.0,0.96815,5e-05,2.54405]
[1777817154121,42.13,78715.41,0.0,0.96805,5e-05,2.5503]
[1777817160163,42.15,78716.48,0.0,0.96805,5e-05,2.55083]
[1777817166206,42.17,78716.35,0.0,0.96798,5e-05,2.55504]
[1777817172247,42.18,78716.94,0.0,0.96795,5e-05,2.55694]
[1777817177286,42.2,78719.22,0.0,0.96802,5e-05,2.5529]
[1777817178294,42.2,78727.51,0.0,0.9684,5e-05,2.52777]
[1777817179301,42.21,78738.05,0.0,0.96889,5e-05,2.49595]
[1777817180313,42.21,78745.1,0.0,0.9692,5e-05,2.4751]
[1777817181314,42.21,78744.82,0.0,0.96918,5e-05,2.47669]
[1777817186346,42.23,78742.85,0.0,0.96903,5e-05,2.48634]
[1777817192388,42.25,78743.71,0.0,0.96907,5e-05,2.48283]
[1777817198436,42.28,78745.17,0.0,0.96906,5e-05,2.48333]
[1777817205479,42.3,78746.88,0.0,0.96907,5e-05,2.48305]
[1777817212528,42.32,78746.37,0.0,0.96897,5e-05,2.48943]
[1777817219577,42.35,78747.86,0.0,0.96897,5e-05,2.48967]
[1777817224613,42.36,78749.95,0.0,0.96902,5e-05,2.48668]
[1777817229648,42.38,78754.28,0.0,0.96916,5e-05,2.47699]
[1777817234683,42.4,78755.44,0.0,0.96916,5e-05,2.47691]
[1777817239717,42.42,78754.58,0.0,0.96907,5e-05,2.48288]
[1777817244754,42.43,78755.5,0.0,0.96907,5e-05,2.48342]
[1777817247774,42.43,78749.27,0.0,0.96879,5e-05,2.50179]
[1777817248781,42.43,78739.28,0.0,0.96831,5e-05,2.53303]
[1777817253062,42.54,78734.63,0.0,0.96782,5e-05,2.56416]
[1777817258851,42.69,78733.12,0.0,0.96729,5e-05,2.59904]
[1777817263886,42.72,78732.05,0.0,0.96713,5e-05,2.60892]
[1777817268921,42.73,78729.45,0.0,0.96697,5e-05,2.61935]
[1777817275972,42.75,78728.63,0.0,0.96688,5e-05,2.6251]
[1777817282012,42.76,78727.29,0.0,0.96678,5e-05,2.63201]
[1777817287047,42.75,78726.15,0.0,0.96675,5e-05,2.63352]
[1777817293344,42.74,78725.25,0.0,0.96675,5e-05,2.63389]
[1777817299130,42.73,78717.43,0.0,0.96638,5e-05,2.6578]
[1777817304169,42.74,78714.61,0.0,0.96621,5e-05,2.66875]
[1777817309201,42.75,78713.01,0.0,0.9661,5e-05,2.67577]
[1777817314236,42.76,78713.29,0.0,0.96615,5e-05,2.67138]
[1777817319271,42.77,78713.52,0.0,0.96613,5e-05,2.67248]
[1777817324306,42.78,78715.96,0.0,0.96622,5e-05,2.66646]
[1777817327327,42.78,78710.73,0.0,0.96595,5e-05,2.68414]
[1777817333625,42.79,78706.06,0.0,0.96568,5e-05,2.70129]
[1777817342432,42.81,78709.98,0.0,0.96584,5e-05,2.69146]
[1777817347467,42.82,78708.64,0.0,0.96574,5e-05,2.69746]
[1777817354517,42.83,78707.07,0.0,0.96563,5e-05,2.70487]
[1777817359553,42.84,78706.71,0.0,0.96558,5e-05,2.70772]
[1777817364587,42.84,78709.66,0.0,0.9657,5e-05,2.70002]
[1777817366619,42.85,78716.04,0.0,0.96601,5e-05,2.6804]
[1777817368634,42.85,78719.77,0.0,0.96618,5e-05,2.66935]
[1777817373668,42.86,78721.32,0.0,0.96628,5e-05,2.66148]
[1777817378703,42.87,78720.93,0.0,0.96623,5e-05,2.66473]
[1777817383991,42.88,78720.92,0.0,0.9662,5e-05,2.66671]
[1777817389782,42.89,78723.6,0.0,0.9663,5e-05,2.66052]
[1777817395824,42.9,78727.01,0.0,0.96643,5e-05,2.65206]
[1777817400859,42.91,78728.48,0.0,0.96648,5e-05,2.6493]
[1777817402873,42.92,78736.21,0.0,0.96684,5e-05,2.62583]
[1777817407910,42.93,78736.64,0.0,0.96683,5e-05,2.62652]
[1777817412947,42.94,78738.23,0.0,0.96687,5e-05,2.62361]
[1777817417978,42.95,78739.08,0.0,0.96688,5e-05,2.62303]
[1777817423012,42.96,78739.47,0.0,0.96687,5e-05,2.6239]
[1777817431069,42.97,78739.48,0.0,0.96688,5e-05,2.62185]
[1777817434343,42.98,78733.07,0.0,0.96655,5e-05,2.64314]
[1777817441140,42.99,78730.49,0.0,0.96639,5e-05,2.65391]
[1777817446176,43.0,78729.56,0.0,0.96631,5e-05,2.65872]
[1777817451209,43.01,78731.08,0.0,0.96636,5e-05,2.65585]
[1777817458258,43.02,78728.58,0.0,0.96619,5e-05,2.66633]
[1777817463295,43.03,78726.34,0.0,0.96606,5e-05,2.6752]
[1777817468333,43.04,78722.89,0.0,0.96586,5e-05,2.68783]
[1777817473367,43.05,78724.18,0.0,0.9659,5e-05,2.68534]
[1777817479412,43.06,78726.46,0.0,0.96598,5e-05,2.68]
[1777817484696,43.07,78729.68,0.0,0.96612,5e-05,2.67138]
[1777817491497,43.08,78728.37,0.0,0.96608,5e-05,2.67232]
[1777817496530,43.08,78727.09,0.0,0.966,5e-05,2.67787]
[1777817501567,43.09,78726.72,0.0,0.96596,5e-05,2.68051]
[1777817506599,43.1,78725.03,0.0,0.96585,5e-05,2.68728]
[1777817511634,43.1,78722.46,0.0,0.9657,5e-05,2.69674]
[1777817516669,43.11,78723.92,0.0,0.96575,5e-05,2.69338]
[1777817521704,43.12,78724.63,0.0,0.96577,5e-05,2.69239]
[1777817527747,43.12,78729.3,0.0,0.96598,5e-05,2.67919]
[1777817535801,43.14,78729.99,0.0,0.96597,5e-05,2.67941]
[1777817540837,43.14,78726.57,0.0,0.96579,5e-05,2.69151]
[1777817545872,43.15,78725.95,0.0,0.96574,5e-05,2.69473]
[1777817550907,43.15,78726.62,0.0,0.96575,5e-05,2.69384]
[1777817555942,43.16,78727.64,0.0,0.96585,5e-05,2.68621]
[1777817561985,43.17,78727.09,0.0,0.96579,5e-05,2.68968]
[1777817568027,43.17,78727.23,0.0,0.96578,5e-05,2.69066]
[1777817573061,43.18,78726.34,0.0,0.96572,5e-05,2.69463]
[1777817578096,43.19,78728.41,0.0,0.9658,5e-05,2.68919]
[1777817584139,43.19,78728.59,0.0,0.96579,5e-05,2.68997]
[1777817595477,43.2,78730.21,0.0,0.96583,5e-05,2.68727]
[1777817601257,43.21,78730.12,0.0,0.96581,5e-05,2.68886]
[1777817607301,43.22,78730.16,0.0,0.96579,5e-05,2.69002]
[1777817613342,43.22,78729.15,0.0,0.96579,5e-05,2.68904]
[1777817620392,43.23,78729.1,0.0,0.96576,5e-05,2.69065]
[1777817625687,43.24,78729.57,0.0,0.96577,5e-05,2.69019]
[1777817631469,43.24,78730.07,0.0,0.96577,5e-05,2.68984]
[1777817636504,43.25,78730.33,0.0,0.96577,5e-05,2.69003]
[1777817645829,43.25,78730.31,0.0,0.96574,5e-05,2.69189]
[1777817652616,43.26,78730.63,0.0,0.96574,5e-05,2.69225]
[1777817657651,43.27,78731.29,0.0,0.96575,5e-05,2.69115]
[1777817663702,43.27,78731.57,0.0,0.96575,5e-05,2.69144]
[1777817669735,43.28,78731.32,0.0,0.96572,5e-05,2.69339]
[1777817674771,43.28,78731.29,0.0,0.96577,5e-05,2.68903]
[1777817680812,43.29,78730.76,0.0,0.96572,5e-05,2.69189]
[1777817685847,43.28,78730.57,0.0,0.96574,5e-05,2.69087]
[1777817690882,43.26,78730.86,0.0,0.9658,5e-05,2.68666]
[1777817696181,43.25,78730.79,0.0,0.96586,5e-05,2.68299]
[1777817701960,43.23,78729.62,0.0,0.96585,5e-05,2.68347]
[1777817708005,43.21,78732.17,0.0,0.96605,5e-05,2.67101]
[1777817711023,43.2,78739.51,0.0,0.96643,5e-05,2.64618]
[1777817717065,43.17,78738.47,0.0,0.96648,5e-05,2.64303]
[1777817720086,43.15,78732.52,0.0,0.96624,5e-05,2.65851]
[1777817725124,43.13,78732.41,0.0,0.96632,5e-05,2.65358]
[1777817730156,43.1,78731.47,0.0,0.96635,5e-05,2.65133]
[1777817735191,43.08,78731.34,0.0,0.96649,5e-05,2.64125]
[1777817736461,43.07,78738.79,0.0,0.96686,5e-05,2.61694]
[1777817737205,43.07,78738.79,0.0,0.96688,5e-05,2.61598]
[1777817738212,43.06,78748.44,0.0,0.96736,5e-05,2.58512]
[1777817744255,43.03,78749.25,0.0,0.96748,5e-05,2.57721]
[1777817749290,43.01,78747.07,0.0,0.96744,5e-05,2.57944]
[1777817753317,42.99,78754.12,0.0,0.96783,5e-05,2.55422]
[1777817758353,42.97,78753.68,0.0,0.96788,5e-05,2.55131]
[1777817763390,42.95,78752.35,0.0,0.96788,5e-05,2.55117]
[1777817764397,42.95,78744.31,0.0,0.96751,5e-05,2.57504]
[1777817765404,42.94,78738.0,0.0,0.96722,5e-05,2.59368]
[1777817770439,42.92,78735.61,0.0,0.96718,5e-05,2.59653]
[1777817777488,42.89,78735.57,0.0,0.96727,5e-05,2.59032]
[1777817783792,42.86,78735.27,0.0,0.96734,5e-05,2.5859]
[1777817789572,42.84,78735.63,0.0,0.96744,5e-05,2.5795]
[1777817795613,42.81,78735.55,0.0,0.96758,5e-05,2.56927]
[1777817800649,42.79,78735.6,0.0,0.96764,5e-05,2.56487]
[1777817806690,42.77,78735.96,0.0,0.96774,5e-05,2.55871]
[1777817814018,42.74,78737.04,0.0,0.96788,5e-05,2.54959]
[1777817819782,42.71,78737.04,0.0,0.96795,5e-05,2.54472]
[1777817824817,42.69,78736.76,0.0,0.968,5e-05,2.54155]
[1777817829854,42.67,78736.71,0.0,0.96806,5e-05,2.53771]
[1777817835898,42.65,78737.04,0.0,0.96815,5e-05,2.53195]
[1777817840934,42.63,78737.15,0.0,0.96821,5e-05,2.52771]
[1777817847983,42.6,78739.33,0.0,0.96839,5e-05,2.51569]
[1777817855036,42.58,78737.11,0.0,0.96843,5e-05,2.51199]
[1777817859065,42.56,78727.93,0.0,0.96804,5e-05,2.53725]
[1777817860071,42.56,78725.46,0.0,0.96794,5e-05,2.5441]
[1777817869134,42.52,78725.4,0.0,0.96805,5e-05,2.53634]
[1777817874169,42.5,78724.5,0.0,0.96807,5e-05,2.53515]
[1777817879204,42.48,78714.37,0.0,0.96765,5e-05,2.56262]
[1777817884509,42.48,78711.6,0.0,0.96751,5e-05,2.57135]
[1777817890289,42.48,78711.29,0.0,0.9675,5e-05,2.57242]
[1777817891296,42.48,78705.14,0.0,0.9672,5e-05,2.59168]
[1777817893314,42.49,78682.28,0.0,0.96605,5e-05,2.66507]
[1777817894580,42.49,78671.66,0.0,0.96551,5e-05,2.69957]
[1777817900359,42.5,78674.68,0.0,0.96564,5e-05,2.69177]
[1777817906401,42.51,78677.77,0.0,0.96576,5e-05,2.68374]
[1777817912443,42.51,78677.57,0.0,0.96579,5e-05,2.68081]
[1777817917478,42.52,78677.68,0.0,0.96577,5e-05,2.68195]
[1777817918484,42.52,78683.34,0.0,0.96605,5e-05,2.66411]
[1777817923526,42.53,78683.34,0.0,0.96603,5e-05,2.66573]
[1777817928557,42.54,78681.45,0.0,0.96591,5e-05,2.67329]
[1777817933592,42.55,78679.22,0.0,0.96577,5e-05,2.68193]
[1777817938626,42.55,78678.41,0.0,0.96571,5e-05,2.68598]
[1777817944669,42.56,78678.65,0.0,0.96569,5e-05,2.68692]
[1777817949704,42.57,78678.42,0.0,0.96566,5e-05,2.68907]
[1777817955010,42.57,78679.92,0.0,0.96571,5e-05,2.68565]
[1777817961788,42.58,78680.71,0.0,0.96572,5e-05,2.68506]
[1777817967830,42.59,78683.56,0.0,0.96584,5e-05,2.67764]
[1777817972864,42.6,78685.51,0.0,0.96598,5e-05,2.66739]
[1777817977900,42.61,78685.69,0.0,0.96597,5e-05,2.66831]
[1777817982935,42.61,78684.85,0.0,0.9659,5e-05,2.67247]
[1777817985223,42.62,78690.39,0.0,0.96617,5e-05,2.65535]
[1777817987970,42.62,78692.67,0.0,0.96627,5e-05,2.64903]
[1777817993005,42.63,78696.74,0.0,0.96645,5e-05,2.63772]
[1777817996026,42.63,78699.38,0.0,0.96656,5e-05,2.6304]
[1777818001069,42.64,78701.07,0.0,0.96662,5e-05,2.62685]
[1777818006104,42.65,78697.88,0.0,0.96643,5e-05,2.6387]
[1777818013153,42.66,78699.24,0.0,0.96646,5e-05,2.63669]
[1777818019195,42.66,78698.26,0.0,0.96641,5e-05,2.64022]
[1777818024229,42.66,78697.53,0.0,0.96638,5e-05,2.64225]
[1777818029265,42.66,78695.2,0.0,0.96627,5e-05,2.64933]
[1777818034300,42.66,78694.66,0.0,0.96631,5e-05,2.64536]
[1777818039336,42.66,78693.9,0.0,0.96628,5e-05,2.64744]
[1777818044371,42.66,78693.64,0.0,0.96627,5e-05,2.648]
[1777818049408,42.66,78693.07,0.0,0.96624,5e-05,2.64954]
[1777818054441,42.65,78691.97,0.0,0.96619,5e-05,2.65275]
[1777818059476,42.65,78674.83,0.0,0.96533,5e-05,2.70733]
[1777818060483,42.65,78664.69,0.0,0.96482,5e-05,2.74003]
[1777818063503,42.65,78659.25,0.0,0.96453,5e-05,2.75829]
[1777818065783,42.66,78652.65,0.0,0.96418,5e-05,2.78027]
[1777818067533,42.66,78642.23,0.0,0.96363,5e-05,2.81493]
[1777818071560,42.66,78636.23,0.0,0.96331,5e-05,2.83517]
[1777818076609,42.66,78632.76,0.0,0.96311,5e-05,2.84709]
[1777818077616,42.66,78625.76,0.0,0.96274,5e-05,2.87059]
[1777818082652,42.66,78623.3,0.0,0.9626,5e-05,2.87894]
[1777818087687,42.66,78622.93,0.0,0.96258,5e-05,2.88025]
[1777818089701,42.66,78617.81,0.0,0.9623,5e-05,2.89756]
[1777818091714,42.66,78614.17,0.0,0.96217,5e-05,2.90418]
[1777818096750,42.66,78613.16,0.0,0.96212,5e-05,2.90743]
[1777818101785,42.66,78610.93,0.0,0.962,5e-05,2.91477]
[1777818104809,42.66,78618.17,0.0,0.9624,5e-05,2.89012]
[1777818109843,42.66,78617.84,0.0,0.96238,5e-05,2.89117]
[1777818116152,42.66,78617.83,0.0,0.96238,5e-05,2.89112]
[1777818121930,42.66,78628.63,0.0,0.96297,5e-05,2.85476]
[1777818127973,42.66,78627.94,0.0,0.96293,5e-05,2.85737]
[1777818133007,42.66,78628.55,0.0,0.96296,5e-05,2.85559]
[1777818135046,42.66,78621.82,0.0,0.96259,5e-05,2.87831]
[1777818140055,42.66,78624.33,0.0,0.96273,5e-05,2.86993]
[1777818145091,42.66,78626.26,0.0,0.96283,5e-05,2.86349]
[1777818150126,42.66,78627.84,0.0,0.96291,5e-05,2.85823]
[1777818153147,42.66,78622.51,0.0,0.96269,5e-05,2.87051]
[1777818158182,42.66,78617.69,0.0,0.96243,5e-05,2.88661]
[1777818162211,42.66,78624.28,0.0,0.96279,5e-05,2.86426]
[1777818166502,42.66,78630.58,0.0,0.96313,5e-05,2.84318]
[1777818174296,42.66,78630.06,0.0,0.9631,5e-05,2.8452]
[1777818179330,42.66,78629.7,0.0,0.96308,5e-05,2.84658]
[1777818181344,42.66,78635.38,0.0,0.96338,5e-05,2.82769]
[1777818182351,42.66,78638.32,0.0,0.96354,5e-05,2.81798]
[1777818184367,42.66,78640.04,0.0,0.96362,5e-05,2.81245]
[1777818186379,42.66,78650.09,0.0,0.96415,5e-05,2.77947]
[1777818187387,42.67,78650.99,0.0,0.9642,5e-05,2.77667]
[1777818192421,42.67,78650.64,0.0,0.96416,5e-05,2.77864]
[1777818197456,42.67,78649.18,0.0,0.96407,5e-05,2.78425]
[1777818203498,42.68,78646.05,0.0,0.9639,5e-05,2.79546]
[1777818208538,42.68,78642.72,0.0,0.96371,5e-05,2.80729]
[1777818213569,42.68,78637.81,0.0,0.96351,5e-05,2.81856]
[1777818218604,42.69,78636.47,0.0,0.96343,5e-05,2.8235]
[1777818223639,42.67,78642.12,0.0,0.96379,5e-05,2.80094]
[1777818230689,42.67,78641.05,0.0,0.96373,5e-05,2.80456]
[1777818235724,42.66,78639.82,0.0,0.96371,5e-05,2.80585]
[1777818241779,42.63,78640.89,0.0,0.96383,5e-05,2.79797]
[1777818247066,42.62,78641.41,0.0,0.96392,5e-05,2.79267]
[1777818252843,42.6,78647.34,0.0,0.96429,5e-05,2.76892]
[1777818257878,42.58,78646.52,0.0,0.9643,5e-05,2.76828]
[1777818263922,42.56,78648.42,0.0,0.96447,5e-05,2.7581]
[1777818267207,42.55,78637.08,0.0,0.9639,5e-05,2.7935]
[1777818272983,42.53,78638.46,0.0,0.96411,5e-05,2.77921]
[1777818278018,42.52,78636.4,0.0,0.96405,5e-05,2.78256]
[1777818287346,42.49,78636.38,0.0,0.96415,5e-05,2.77647]
[1777818297416,42.46,78638.59,0.0,0.96437,5e-05,2.7625]
[1777818304202,42.43,78638.95,0.0,0.96446,5e-05,2.75676]
[1777818311250,42.41,78639.65,0.0,0.96457,5e-05,2.74998]
[1777818316285,42.4,78640.0,0.0,0.96463,5e-05,2.74568]
[1777818321321,42.38,78640.31,0.0,0.9647,5e-05,2.74156]
[1777818327627,42.36,78641.8,0.0,0.96484,5e-05,2.73299]
[1777818333406,42.36,78648.37,0.0,0.96527,5e-05,2.7042]
[1777818334412,42.36,78653.93,0.0,0.96555,5e-05,2.68644]
[1777818335419,42.36,78654.76,0.0,0.96559,5e-05,2.68409]
[1777818341462,42.35,78653.88,0.0,0.96558,5e-05,2.68472]
[1777818346496,42.34,78652.48,0.0,0.96554,5e-05,2.68675]
[1777818354553,42.32,78650.03,0.0,0.96548,5e-05,2.69073]
[1777818359587,42.31,78648.92,0.0,0.96546,5e-05,2.69191]
[1777818364623,42.29,78647.73,0.0,0.96544,5e-05,2.69334]
[1777818369657,42.28,78649.76,0.0,0.96558,5e-05,2.68436]
[1777818375700,42.27,78647.5,0.0,0.96552,5e-05,2.68845]
[1777818382752,42.25,78652.06,0.0,0.9658,5e-05,2.67055]
[1777818388047,42.24,78650.43,0.0,0.96575,5e-05,2.67362]
[1777818393832,42.23,78650.11,0.0,0.96584,5e-05,2.66659]
[1777818401884,42.21,78650.0,0.0,0.96588,5e-05,2.66354]
[1777818408187,42.2,78648.16,0.0,0.96583,5e-05,2.66692]
[1777818415983,42.18,78648.26,0.0,0.96589,5e-05,2.6632]
[1777818421019,42.17,78647.6,0.0,0.96589,5e-05,2.66322]
[1777818426053,42.16,78646.6,0.0,0.96587,5e-05,2.66432]
[1777818431088,42.15,78648.52,0.0,0.966,5e-05,2.65605]
[1777818436123,42.14,78650.75,0.0,0.96615,5e-05,2.64682]
[1777818442166,42.13,78652.38,0.0,0.96626,5e-05,2.63925]
[1777818448467,42.12,78653.61,0.0,0.96635,5e-05,2.63382]
[1777818458537,42.12,78653.77,0.0,0.96644,5e-05,2.62669]
[1777818468607,42.1,78654.21,0.0,0.96652,5e-05,2.62151]
[1777818474390,42.09,78654.43,0.0,0.96657,5e-05,2.61859]
[1777818475398,42.09,78661.92,0.0,0.96695,5e-05,2.59432]
[1777818478677,42.08,78668.77,0.0,0.9673,5e-05,2.57164]
[1777818484461,42.08,78670.92,0.0,0.96743,5e-05,2.56306]
[1777818489521,42.07,78672.28,0.0,0.96752,5e-05,2.55726]
[1777818496571,42.06,78673.39,0.0,0.96761,5e-05,2.55167]
[1777818504626,42.05,78676.62,0.0,0.9678,5e-05,2.53917]
[1777818510672,42.04,78677.53,0.0,0.96787,5e-05,2.53458]
[1777818515707,42.03,78679.19,0.0,0.96804,5e-05,2.52269]
[1777818521749,42.02,78679.02,0.0,0.96806,5e-05,2.52157]
[1777818526787,42.02,78676.84,0.0,0.96797,5e-05,2.527]
[1777818531821,42.01,78678.0,0.0,0.96805,5e-05,2.52196]
[1777818536856,42.0,78678.02,0.0,0.96808,5e-05,2.52023]
[1777818543908,41.99,78678.29,0.0,0.96812,5e-05,2.51746]
[1777818548941,41.98,78678.43,0.0,0.96815,5e-05,2.51567]
[1777818553975,41.98,78678.21,0.0,0.96816,5e-05,2.51502]
[1777818559240,41.97,78678.06,0.0,0.96817,5e-05,2.51416]
[1777818569309,41.94,78677.87,0.0,0.96826,5e-05,2.5082]
[1777818579379,41.91,78678.33,0.0,0.96844,5e-05,2.49513]
[1777818584186,41.89,78684.54,0.0,0.96879,5e-05,2.47277]
[1777818589449,41.88,78689.3,0.0,0.96906,5e-05,2.45526]
[1777818595262,41.87,78686.02,0.0,0.96893,5e-05,2.46326]
[1777818602312,41.86,78682.37,0.0,0.96878,5e-05,2.47346]
[1777818609590,41.85,78682.54,0.0,0.96884,5e-05,2.46951]
[1777818615402,41.83,78681.24,0.0,0.96882,5e-05,2.47029]
[1777818625469,41.8,78680.84,0.0,0.96889,5e-05,2.46617]
[1777818632527,41.79,78680.71,0.0,0.969,5e-05,2.45769]
[1777818634539,41.78,78666.22,0.0,0.96832,5e-05,2.50166]
[1777818639802,41.77,78669.07,0.0,0.9685,5e-05,2.48978]
[1777818643601,41.75,78674.27,0.0,0.96879,5e-05,2.47128]
[1777818648636,41.74,78675.07,0.0,0.96887,5e-05,2.46605]
[1777818653671,41.73,78675.46,0.0,0.96893,5e-05,2.4621]
[1777818658707,41.72,78676.5,0.0,0.969,5e-05,2.45734]
[1777818665754,41.72,78676.51,0.0,0.96902,5e-05,2.45627]
[1777818670790,41.71,78677.21,0.0,0.96906,5e-05,2.45334]
[1777818676831,41.71,78675.36,0.0,0.96899,5e-05,2.45814]
[1777818683880,41.7,78675.43,0.0,0.96901,5e-05,2.45677]
[1777818690154,41.7,78676.15,0.0,0.96906,5e-05,2.4534]
[1777818695965,41.69,78677.77,0.0,0.96921,5e-05,2.44243]
[1777818701001,41.69,78680.12,0.0,0.96933,5e-05,2.4345]
[1777818706035,41.68,78680.51,0.0,0.96936,5e-05,2.43251]
[1777818712077,41.68,78679.83,0.0,0.96934,5e-05,2.43383]
[1777818720364,41.67,78672.3,0.0,0.969,5e-05,2.45595]
[1777818726175,41.68,78676.57,0.0,0.96921,5e-05,2.44276]
[1777818729195,41.68,78682.14,0.0,0.96945,5e-05,2.42661]
[1777818735238,41.68,78678.95,0.0,0.96931,5e-05,2.43616]
[1777818740504,41.68,78679.07,0.0,0.96929,5e-05,2.43705]
[1777818746315,41.7,78678.55,0.0,0.96924,5e-05,2.44073]
[1777818754372,41.71,78677.14,0.0,0.9692,5e-05,2.44208]
[1777818760646,41.71,78677.29,0.0,0.96918,5e-05,2.44317]
[1777818766455,41.72,78677.73,0.0,0.96918,5e-05,2.44334]
[1777818773505,41.72,78677.61,0.0,0.96919,5e-05,2.44275]
[1777818780786,41.73,78677.73,0.0,0.96914,5e-05,2.44565]
[1777818784582,41.75,78685.94,0.0,0.96949,5e-05,2.42323]
[1777818786596,41.75,78691.09,0.0,0.96971,5e-05,2.40901]
[1777818791631,41.75,78690.64,0.0,0.96969,5e-05,2.40998]
[1777818796666,41.75,78689.97,0.0,0.96967,5e-05,2.41167]
[1777818801701,41.75,78690.03,0.0,0.96967,5e-05,2.41119]
[1777818806736,41.77,78693.25,0.0,0.96976,5e-05,2.40539]
[1777818818822,41.82,78693.56,0.0,0.96969,5e-05,2.40893]
[1777818823856,41.82,78693.53,0.0,0.96967,5e-05,2.41053]
[1777818831144,41.82,78694.13,0.0,0.9697,5e-05,2.4085]
[1777818837956,41.82,78697.45,0.0,0.96986,5e-05,2.39826]
[1777818842989,41.82,78699.58,0.0,0.96996,5e-05,2.39181]
[1777818850039,41.82,78698.81,0.0,0.96992,5e-05,2.39417]
[1777818855074,41.82,78699.14,0.0,0.96993,5e-05,2.39318]
[1777818861117,41.82,78699.3,0.0,0.96994,5e-05,2.39272]
[1777818867160,41.82,78698.7,0.0,0.96991,5e-05,2.39459]
[1777818873202,41.82,78697.46,0.0,0.96991,5e-05,2.39334]
[1777818878237,41.82,78695.91,0.0,0.96984,5e-05,2.39817]
[1777818884280,41.83,78695.28,0.0,0.96981,5e-05,2.40025]
[1777818890322,41.83,78695.18,0.0,0.9698,5e-05,2.40074]
[1777818895356,41.83,78694.79,0.0,0.96978,5e-05,2.4021]
[1777818899384,41.83,78700.1,0.0,0.97002,5e-05,2.38663]
[1777818903412,41.93,78704.95,0.0,0.96994,5e-05,2.39206]
[1777818908447,42.07,78704.83,0.0,0.96951,5e-05,2.42023]
[1777818916504,42.1,78703.49,0.0,0.96934,5e-05,2.43097]
[1777818921788,42.12,78701.74,0.0,0.9692,5e-05,2.44043]
[1777818927581,42.14,78700.49,0.0,0.96908,5e-05,2.44799]
[1777818932615,42.16,78703.02,0.0,0.9692,5e-05,2.43912]
[1777818939665,42.17,78704.66,0.0,0.96927,5e-05,2.43476]
[1777818944700,42.17,78707.66,0.0,0.96941,5e-05,2.42549]
[1777818949735,42.17,78708.28,0.0,0.96944,5e-05,2.42344]
[1777818956784,42.16,78709.83,0.0,0.96952,5e-05,2.41848]
[1777818962069,42.16,78711.52,0.0,0.9696,5e-05,2.41321]
[1777818967861,42.16,78712.09,0.0,0.96963,5e-05,2.41126]
[1777818973903,42.16,78713.53,0.0,0.9697,5e-05,2.40669]
[1777818977931,42.16,78709.29,0.0,0.96951,5e-05,2.41932]
[1777818983973,42.16,78710.85,0.0,0.96959,5e-05,2.4142]
[1777818990019,42.16,78712.04,0.0,0.96965,5e-05,2.41023]
[1777818992279,42.16,78703.3,0.0,0.9693,5e-05,2.43146]
[1777818994043,42.15,78706.0,0.0,0.96943,5e-05,2.42309]
[1777818999078,42.15,78703.11,0.0,0.9693,5e-05,2.43143]
[1777819005122,42.15,78701.53,0.0,0.96924,5e-05,2.43565]
[1777819010155,42.15,78699.78,0.0,0.96916,5e-05,2.44048]
[1777819015190,42.14,78698.35,0.0,0.9691,5e-05,2.4443]
[1777819020225,42.14,78696.44,0.0,0.96902,5e-05,2.44956]
[1777819025260,42.14,78697.88,0.0,0.9691,5e-05,2.44459]
[1777819031305,42.13,78696.75,0.0,0.96906,5e-05,2.44739]
[1777819032309,42.13,78703.88,0.0,0.96939,5e-05,2.42551]
[1777819033316,42.13,78711.26,0.0,0.96975,5e-05,2.40256]
[1777819034323,42.13,78712.44,0.0,0.96981,5e-05,2.39846]
[1777819039358,42.13,78711.3,0.0,0.96976,5e-05,2.40181]
[1777819046407,42.13,78710.33,0.0,0.96971,5e-05,2.40457]
[1777819051442,42.14,78712.41,0.0,0.96983,5e-05,2.39556]
[1777819059499,42.16,78713.79,0.0,0.96984,5e-05,2.39532]
[1777819064534,42.17,78714.64,0.0,0.96984,5e-05,2.39519]
[1777819069569,42.18,78713.77,0.0,0.96976,5e-05,2.40022]
[1777819072841,42.19,78707.74,0.0,0.96946,5e-05,2.41988]
[1777819073597,42.19,78707.74,0.0,0.96946,5e-05,2.41981]
[1777819074604,42.19,78699.33,0.0,0.96908,5e-05,2.44482]
[1777819079638,42.2,78698.34,0.0,0.969,5e-05,2.44999]
[1777819085680,42.19,78696.64,0.0,0.96893,5e-05,2.45448]
[1777819091723,42.19,78696.44,0.0,0.96893,5e-05,2.45437]
[1777819096758,42.19,78699.64,0.0,0.96908,5e-05,2.44483]
[1777819103051,42.2,78698.78,0.0,0.96902,5e-05,2.44852]
[1777819113121,42.19,78696.92,0.0,0.96901,5e-05,2.44788]
[1777819123191,42.19,78693.79,0.0,0.96888,5e-05,2.45632]
[1777819128982,42.19,78696.86,0.0,0.96903,5e-05,2.44694]
[1777819134017,42.2,78696.39,0.0,0.96898,5e-05,2.45012]
[1777819140059,42.21,78696.42,0.0,0.96893,5e-05,2.45317]
[1777819145094,42.21,78695.58,0.0,0.9689,5e-05,2.45524]
[1777819150129,42.21,78692.89,0.0,0.96878,5e-05,2.46297]
[1777819155166,42.2,78692.15,0.0,0.96876,5e-05,2.46419]
[1777819160199,42.19,78691.51,0.0,0.96878,5e-05,2.46307]
[1777819165234,42.18,78691.55,0.0,0.96878,5e-05,2.46257]
[1777819170269,42.18,78691.45,0.0,0.96878,5e-05,2.46313]
[1777819175304,42.17,78691.88,0.0,0.9689,5e-05,2.45398]
[1777819181346,42.16,78693.46,0.0,0.96902,5e-05,2.44601]
[1777819186381,42.15,78690.89,0.0,0.96891,5e-05,2.45293]
[1777819191416,42.15,78688.92,0.0,0.96883,5e-05,2.45845]
[1777819197458,42.14,78688.8,0.0,0.96884,5e-05,2.45761]
[1777819202493,42.14,78690.41,0.0,0.96893,5e-05,2.45158]
[1777819211556,42.12,78690.98,0.0,0.96902,5e-05,2.44586]
[1777819216591,42.1,78690.7,0.0,0.96905,5e-05,2.4437]
[1777819221626,42.09,78692.0,0.0,0.96916,5e-05,2.43675]
[1777819226661,42.07,78692.31,0.0,0.96923,5e-05,2.43232]
[1777819231696,42.06,78692.21,0.0,0.96933,5e-05,2.42456]
[1777819236732,42.04,78690.44,0.0,0.96928,5e-05,2.42777]
[1777819244038,42.02,78689.68,0.0,0.96931,5e-05,2.42562]
[1777819251837,42.0,78690.07,0.0,0.9694,5e-05,2.42003]
[1777819256872,41.99,78691.29,0.0,0.9695,5e-05,2.41362]
[1777819264178,41.97,78690.99,0.0,0.96954,5e-05,2.41085]
[1777819269963,41.95,78692.54,0.0,0.96966,5e-05,2.40304]
[1777819277011,41.94,78692.91,0.0,0.96973,5e-05,2.3984]
[1777819282046,41.92,78691.21,0.0,0.96969,5e-05,2.40105]
[1777819288089,41.91,78690.89,0.0,0.96972,5e-05,2.39899]
[1777819294388,41.89,78690.98,0.0,0.96983,5e-05,2.39054]
[1777819304460,41.87,78692.6,0.0,0.96998,5e-05,2.38077]
[1777819312256,41.85,78693.34,0.0,0.97007,5e-05,2.37474]
[1777819317292,41.84,78693.32,0.0,0.97011,5e-05,2.37246]
[1777819322326,41.83,78692.57,0.0,0.97011,5e-05,2.37239]
[1777819330386,41.81,78694.77,0.0,0.97026,5e-05,2.36213]
[1777819338444,41.79,78691.81,0.0,0.97018,5e-05,2.36748]
[1777819344739,41.77,78691.45,0.0,0.97021,5e-05,2.36542]
[1777819354811,41.75,78690.74,0.0,0.97031,5e-05,2.358]
[1777819364881,41.73,78690.11,0.0,0.97034,5e-05,2.35562]
[1777819371670,41.72,78689.16,0.0,0.97034,5e-05,2.35597]
[1777819377711,41.7,78692.01,0.0,0.97051,5e-05,2.3449]
[1777819385769,41.69,78692.02,0.0,0.97056,5e-05,2.34168]
[1777819395092,41.67,78689.53,0.0,0.9705,5e-05,2.34516]
[1777819400874,41.66,78697.4,0.0,0.9709,5e-05,2.31922]
[1777819401881,41.65,78702.58,0.0,0.97114,5e-05,2.30345]
[1777819407923,41.64,78702.93,0.0,0.97118,5e-05,2.30042]
[1777819415232,41.64,78705.08,0.0,0.97137,4e-05,2.28725]
[1777819421017,41.63,78708.3,0.0,0.97153,4e-05,2.27643]
[1777819426050,41.62,78708.44,0.0,0.97156,4e-05,2.27451]
[1777819431087,41.61,78710.86,0.0,0.97169,4e-05,2.26589]
[1777819437128,41.61,78711.07,0.0,0.97173,4e-05,2.26352]
[1777819442164,41.6,78712.62,0.0,0.97182,4e-05,2.25752]
[1777819447197,41.59,78714.47,0.0,0.97192,4e-05,2.25068]
[1777819452233,41.58,78714.85,0.0,0.97196,4e-05,2.24817]
[1777819458275,41.57,78715.54,0.0,0.97201,4e-05,2.24449]
[1777819465585,41.57,78716.1,0.0,0.97207,4e-05,2.24094]
[1777819472372,41.56,78715.09,0.0,0.97211,4e-05,2.23701]
[1777819482443,41.54,78714.08,0.0,0.9721,4e-05,2.23745]
[1777819487478,41.54,78714.52,0.0,0.97214,4e-05,2.23492]
[1777819493520,41.53,78714.49,0.0,0.97216,4e-05,2.23354]
[1777819498555,41.52,78710.9,0.0,0.97202,4e-05,2.24281]
[1777819505866,41.51,78709.58,0.0,0.97199,4e-05,2.24498]
[1777819512658,41.51,78708.26,0.0,0.97195,4e-05,2.24718]
[1777819522721,41.49,78706.97,0.0,0.97193,4e-05,2.24862]
[1777819529772,41.49,78710.36,0.0,0.9721,4e-05,2.23718]
[1777819535815,41.48,78713.29,0.0,0.97231,4e-05,2.2225]
[1777819546146,41.47,78715.12,0.0,0.97242,4e-05,2.21483]
[1777819552934,41.46,78716.6,0.0,0.97251,4e-05,2.20928]
[1777819562000,41.45,78719.05,0.0,0.97264,4e-05,2.20035]
[1777819563004,41.45,78712.72,0.0,0.97237,4e-05,2.21849]
[1777819564011,41.45,78705.77,0.0,0.97207,4e-05,2.23852]
[1777819569046,41.45,78704.07,0.0,0.97199,4e-05,2.24366]
[1777819576359,41.45,78703.87,0.0,0.97198,4e-05,2.24437]
[1777819582137,41.44,78700.55,0.0,0.97185,4e-05,2.25259]
[1777819587172,41.44,78698.55,0.0,0.97178,4e-05,2.25722]
[1777819592214,41.43,78696.57,0.0,0.97177,4e-05,2.25678]
[1777819597248,41.42,78696.43,0.0,0.97178,4e-05,2.25597]
[1777819606569,41.41,78695.17,0.0,0.97176,4e-05,2.2576]
[1777819612358,41.41,78692.91,0.0,0.97168,4e-05,2.2629]
[1777819617390,41.4,78692.7,0.0,0.97169,4e-05,2.26237]
[1777819622424,41.39,78691.02,0.0,0.97163,4e-05,2.2662]
[1777819627459,41.39,78687.77,0.0,0.9715,5e-05,2.27468]
[1777819636781,41.38,78688.54,0.0,0.97157,5e-05,2.27027]
[1777819642565,41.37,78697.2,0.0,0.97197,4e-05,2.24335]
[1777819647599,41.37,78700.61,0.0,0.97214,4e-05,2.23245]
[1777819651626,41.36,78695.45,0.0,0.97198,4e-05,2.24192]
[1777819653641,41.36,78694.37,0.0,0.97194,4e-05,2.24471]
[1777819659682,41.36,78693.17,0.0,0.9719,4e-05,2.24709]
[1777819664719,41.35,78691.04,0.0,0.97182,4e-05,2.2524]
[1777819669754,41.34,78688.28,0.0,0.97171,4e-05,2.25953]
[1777819677062,41.34,78687.45,0.0,0.9717,4e-05,2.26053]
[1777819684864,41.33,78688.84,0.0,0.97178,4e-05,2.25475]
[1777819689900,41.32,78688.31,0.0,0.97177,4e-05,2.2553]
[1777819692920,41.32,78683.0,0.0,0.97154,5e-05,2.27038]
[1777819697955,41.31,78680.72,0.0,0.97146,5e-05,2.27603]
[1777819698963,41.31,78674.23,0.0,0.97117,5e-05,2.29517]
[1777819699969,41.31,78675.17,0.0,0.97121,5e-05,2.29208]
[1777819705010,41.31,78674.93,0.0,0.97122,5e-05,2.29144]
[1777819710039,41.3,78674.9,0.0,0.97124,5e-05,2.29016]
[1777819713061,41.29,78660.47,0.0,0.97065,5e-05,2.32766]
[1777819714069,41.29,78660.0,0.0,0.97064,5e-05,2.32875]
[1777819719104,41.31,78657.46,0.0,0.97047,5e-05,2.33976]
[1777819724143,41.34,78656.23,0.0,0.97032,5e-05,2.34943]
[1777819726160,41.35,78650.56,0.0,0.97002,5e-05,2.36866]
[1777819730181,41.37,78655.97,0.0,0.97022,5e-05,2.35597]
[1777819736224,41.4,78655.6,0.0,0.97011,5e-05,2.36291]
[1777819741260,41.42,78651.11,0.0,0.96983,5e-05,2.38139]
[1777819746294,41.44,78649.81,0.0,0.9697,5e-05,2.39005]
[1777819751330,41.47,78649.61,0.0,0.96962,5e-05,2.39529]
[1777819756366,41.48,78649.54,0.0,0.96955,5e-05,2.39927]
[1777819761400,41.49,78650.95,0.0,0.9696,5e-05,2.39615]
[1777819764421,41.5,78656.84,0.0,0.96987,5e-05,2.3792]
[1777819772477,41.53,78659.62,0.0,0.96994,5e-05,2.37312]
[1777819777764,41.56,78668.86,0.0,0.9703,5e-05,2.34978]
[1777819785568,41.6,78666.49,0.0,0.97007,5e-05,2.36486]
[1777819790603,41.59,78666.95,0.0,0.97012,5e-05,2.36152]
[1777819795638,41.6,78667.74,0.0,0.97013,5e-05,2.36118]
[1777819801680,41.61,78670.26,0.0,0.9702,5e-05,2.35664]
[1777819806715,41.64,78671.02,0.0,0.97016,5e-05,2.359]
[1777819811750,41.65,78684.33,0.0,0.97075,5e-05,2.32101]
[1777819812757,41.65,78694.93,0.0,0.97123,5e-05,2.28907]
[1777819818059,41.66,78696.37,0.0,0.97126,5e-05,2.28775]
[1777819823833,41.69,78695.52,0.0,0.97112,5e-05,2.29639]
[1777819828868,41.72,78695.62,0.0,0.97105,5e-05,2.30112]
[1777819834911,41.75,78695.55,0.0,0.97102,5e-05,2.30219]
[1777819840953,41.78,78694.94,0.0,0.9709,5e-05,2.30994]
[1777819845990,41.8,78695.26,0.0,0.97084,5e-05,2.3139]
[1777819852032,41.83,78697.38,0.0,0.97085,5e-05,2.31343]
[1777819857067,41.86,78696.45,0.0,0.97073,5e-05,2.32105]
[1777819862101,41.88,78693.39,0.0,0.97052,5e-05,2.335]
[1777819868414,41.92,78693.33,0.0,0.97042,5e-05,2.34175]
[1777819878214,41.96,78693.16,0.0,0.97028,5e-05,2.35057]
[1777819883250,41.98,78692.84,0.0,0.9702,5e-05,2.35609]
[1777819889291,42.0,78692.89,0.0,0.97014,5e-05,2.35973]
[1777819894337,42.0,78694.06,0.0,0.97025,5e-05,2.35137]
[1777819898362,42.0,78700.02,0.0,0.97052,5e-05,2.33385]
[1777819904405,42.01,78703.92,0.0,0.97069,5e-05,2.32295]
[1777819909441,42.01,78705.28,0.0,0.97074,5e-05,2.31954]
[1777819914476,42.01,78705.16,0.0,0.97073,5e-05,2.32056]
[1777819919510,42.02,78705.16,0.0,0.97072,5e-05,2.32123]
[1777819925551,42.02,78706.79,0.0,0.97078,5e-05,2.31719]
[1777819933608,42.03,78707.76,0.0,0.97081,5e-05,2.31542]
[1777819938904,42.03,78706.05,0.0,0.97072,5e-05,2.32119]
[1777819941664,42.03,78717.71,0.0,0.97124,4e-05,2.28719]
[1777819945694,42.04,78728.71,0.0,0.97172,4e-05,2.25584]
[1777819950728,42.04,78732.33,0.0,0.97186,4e-05,2.24657]
[1777819956769,42.05,78730.59,0.0,0.97182,4e-05,2.24807]
[1777819961804,42.06,78731.57,0.0,0.97184,4e-05,2.24649]
[1777819966839,42.07,78737.98,0.0,0.9721,4e-05,2.22926]
[1777819971876,42.07,78741.94,0.0,0.97226,4e-05,2.21932]
[1777819977916,42.08,78743.79,0.0,0.97231,4e-05,2.21578]
[1777819983959,42.09,78745.05,0.0,0.97234,4e-05,2.21394]
[1777819989259,42.1,78744.98,0.0,0.97231,4e-05,2.21561]
[1777819995035,42.11,78745.31,0.0,0.9723,4e-05,2.21639]
[1777819997049,42.11,78751.63,0.0,0.97257,4e-05,2.19888]
[1777819999330,42.11,78754.07,0.0,0.97266,4e-05,2.19256]
[1777820005125,42.13,78762.53,0.0,0.97299,4e-05,2.17055]
[1777820007121,42.13,78767.62,0.0,0.9732,4e-05,2.15694]
[1777820012158,42.14,78767.39,0.0,0.97322,4e-05,2.15455]
[1777820014173,42.14,78760.5,0.0,0.97292,4e-05,2.17471]
[1777820019471,42.15,78758.58,0.0,0.9728,4e-05,2.18226]
[1777820026256,42.17,78758.47,0.0,0.97277,4e-05,2.18466]
[1777820030284,42.17,78764.83,0.0,0.97302,4e-05,2.16806]
[1777820032298,42.18,78764.52,0.0,0.97299,4e-05,2.16967]
[1777820037332,42.19,78762.26,0.0,0.97287,4e-05,2.17793]
[1777820042370,42.2,78759.46,0.0,0.97272,4e-05,2.18768]
[1777820046396,42.2,78753.22,0.0,0.97243,4e-05,2.20684]
[1777820048410,42.21,78750.22,0.0,0.97229,4e-05,2.21605]
[1777820053444,42.22,78749.61,0.0,0.97224,4e-05,2.21965]
[1777820060495,42.23,78750.23,0.0,0.97223,4e-05,2.21997]
[1777820065531,42.24,78750.65,0.0,0.97223,4e-05,2.22026]
[1777820070564,42.24,78747.31,0.0,0.97206,4e-05,2.23129]
[1777820075599,42.25,78746.93,0.0,0.97208,4e-05,2.22876]
[1777820081641,42.26,78746.75,0.0,0.97205,4e-05,2.23093]
[1777820086676,42.27,78746.74,0.0,0.97203,4e-05,2.23234]
[1777820092719,42.27,78747.79,0.0,0.97205,4e-05,2.23094]
[1777820097754,42.28,78744.49,0.0,0.97189,4e-05,2.24172]
[1777820102790,42.29,78744.74,0.0,0.97188,4e-05,2.24226]
[1777820107825,42.29,78746.88,0.0,0.97195,4e-05,2.23738]
[1777820112859,42.3,78748.41,0.0,0.972,4e-05,2.23429]
[1777820117895,42.31,78749.27,0.0,0.97202,4e-05,2.23279]
[1777820123936,42.31,78748.89,0.0,0.97199,4e-05,2.23503]
[1777820130243,42.32,78751.16,0.0,0.97207,4e-05,2.22968]
[1777820134006,42.32,78760.08,0.0,0.9725,4e-05,2.20006]
[1777820136023,42.33,78768.78,0.0,0.97287,4e-05,2.17597]
[1777820142062,42.33,78769.59,0.0,0.97288,4e-05,2.17539]
[1777820147096,42.34,78770.1,0.0,0.97288,4e-05,2.17537]
[1777820152132,42.34,78773.22,0.0,0.97301,4e-05,2.16641]
[1777820155152,42.34,78778.97,0.0,0.97326,4e-05,2.15001]
[1777820158175,42.34,78773.72,0.0,0.97304,4e-05,2.16443]
[1777820164217,42.33,78771.31,0.0,0.97295,4e-05,2.17054]
[1777820168245,42.33,78763.53,0.0,0.97263,4e-05,2.19201]
[1777820170535,42.33,78755.9,0.0,0.9723,4e-05,2.2134]
[1777820173280,42.33,78755.67,0.0,0.9723,4e-05,2.21349]
[1777820178320,42.32,78753.84,0.0,0.97224,4e-05,2.21773]
[1777820180604,42.32,78748.74,0.0,0.97202,4e-05,2.23193]
[1777820186375,42.31,78746.73,0.0,0.97195,4e-05,2.23629]
[1777820190674,42.31,78752.5,0.0,0.97222,4e-05,2.21854]
[1777820196446,42.3,78753.82,0.0,0.97236,4e-05,2.20863]
[1777820201481,42.29,78753.66,0.0,0.97237,4e-05,2.20801]
[1777820206515,42.29,78753.13,0.0,0.97236,4e-05,2.20844]
[1777820218597,42.28,78752.07,0.0,0.97235,4e-05,2.20887]
[1777820223636,42.27,78752.05,0.0,0.97237,4e-05,2.20766]
[1777820229680,42.26,78750.76,0.0,0.97233,4e-05,2.21009]
[1777820238741,42.25,78751.24,0.0,0.97238,4e-05,2.20687]
[1777820243775,42.25,78750.79,0.0,0.97238,4e-05,2.20714]
[1777820249818,42.24,78751.01,0.0,0.9724,4e-05,2.20533]
[1777820255860,42.23,78750.8,0.0,0.97247,4e-05,2.19975]
[1777820261168,42.23,78749.32,0.0,0.97242,4e-05,2.20303]
[1777820266937,42.22,78748.36,0.0,0.9724,4e-05,2.20463]
[1777820280028,42.21,78748.37,0.0,0.97244,4e-05,2.20213]
[1777820286070,42.21,78751.98,0.0,0.97261,4e-05,2.19079]
[1777820291376,42.2,78753.84,0.0,0.9727,4e-05,2.18467]
[1777820293119,42.2,78757.29,0.0,0.97285,4e-05,2.17461]
[1777820298154,42.2,78757.35,0.0,0.97286,4e-05,2.17373]
[1777820302184,42.19,78752.84,0.0,0.97268,4e-05,2.18588]
[1777820307217,42.19,78749.39,0.0,0.97255,4e-05,2.19478]
[1777820313260,42.18,78750.18,0.0,0.97266,4e-05,2.18646]
[1777820318295,42.18,78746.47,0.0,0.97251,4e-05,2.19607]
[1777820323329,42.17,78742.86,0.0,0.97237,4e-05,2.20536]
[1777820328364,42.17,78737.99,0.0,0.97217,4e-05,2.2183]
[1777820341731,42.15,78735.16,0.0,0.97209,4e-05,2.22368]
[1777820348506,42.14,78733.34,0.0,0.97203,4e-05,2.2275]
[1777820353542,42.14,78733.29,0.0,0.97204,4e-05,2.22666]
[1777820361871,42.13,78733.88,0.0,0.9721,4e-05,2.22325]
[1777820367643,42.13,78738.51,0.0,0.97231,4e-05,2.20906]
[1777820371673,42.12,78743.64,0.0,0.9726,4e-05,2.18872]
[1777820373685,42.12,78746.97,0.0,0.97275,4e-05,2.17897]
[1777820379727,42.12,78749.76,0.0,0.97288,4e-05,2.17035]
[1777820384764,42.11,78751.44,0.0,0.97296,4e-05,2.16501]
[1777820389799,42.11,78752.02,0.0,0.97299,4e-05,2.16277]
[1777820394834,42.11,78751.36,0.0,0.97298,4e-05,2.16384]
[1777820397856,42.1,78741.38,0.0,0.97256,4e-05,2.19169]
[1777820398862,42.1,78734.8,0.0,0.97227,4e-05,2.21031]
[1777820403899,42.1,78731.11,0.0,0.97213,4e-05,2.21979]
[1777820408934,42.09,78729.27,0.0,0.97207,4e-05,2.22397]
[1777820412963,42.09,78734.36,0.0,0.9723,4e-05,2.20846]
[1777820419005,42.08,78738.84,0.0,0.97251,4e-05,2.19456]
[1777820424040,42.08,78739.43,0.0,0.97255,4e-05,2.19198]
[1777820429079,42.07,78739.38,0.0,0.97256,4e-05,2.19122]
[1777820432361,42.07,78744.66,0.0,0.97286,4e-05,2.17069]
[1777820438139,42.06,78750.48,0.0,0.97312,4e-05,2.15339]
[1777820443174,42.06,78755.28,0.0,0.97333,4e-05,2.13939]
[1777820448208,42.06,78759.31,0.0,0.97351,4e-05,2.12774]
[1777820451230,42.06,78764.76,0.0,0.97374,4e-05,2.11242]
[1777820456265,42.06,78764.96,0.0,0.97375,4e-05,2.11172]
[1777820461301,42.06,78763.54,0.0,0.97369,4e-05,2.11553]
[1777820465329,42.06,78756.9,0.0,0.97341,4e-05,2.13394]
[1777820470363,42.05,78752.25,0.0,0.97322,4e-05,2.14666]
[1777820476405,42.05,78751.39,0.0,0.97319,4e-05,2.14864]
[1777820482714,42.05,78752.25,0.0,0.97323,4e-05,2.1458]
[1777820488489,42.05,78756.99,0.0,0.97344,4e-05,2.13214]
[1777820494531,42.05,78755.36,0.0,0.97343,4e-05,2.13153]
[1777820499566,42.05,78754.79,0.0,0.97341,4e-05,2.13294]
[1777820504601,42.04,78753.22,0.0,0.97335,4e-05,2.13713]
[1777820509635,42.04,78752.97,0.0,0.97334,4e-05,2.13761]
[1777820515679,42.04,78753.09,0.0,0.97335,4e-05,2.13702]
[1777820521719,42.04,78756.07,0.0,0.97348,4e-05,2.12845]
[1777820526756,42.04,78758.04,0.0,0.97356,4e-05,2.12282]
[1777820533067,42.04,78756.87,0.0,0.97352,4e-05,2.12592]
[1777820538839,42.04,78757.59,0.0,0.97355,4e-05,2.12377]
[1777820542873,42.04,78762.69,0.0,0.97376,4e-05,2.10945]
[1777820545888,42.04,78768.31,0.0,0.974,4e-05,2.09387]
[1777820550923,42.04,78769.31,0.0,0.97404,4e-05,2.09124]
[1777820554950,42.04,78773.49,0.0,0.97426,4e-05,2.07502]
[1777820559986,42.04,78766.52,0.0,0.97397,4e-05,2.09452]
[1777820565022,42.04,78765.15,0.0,0.97391,4e-05,2.09853]
[1777820570059,42.04,78762.31,0.0,0.97379,4e-05,2.10661]
[1777820573079,42.04,78756.87,0.0,0.97356,4e-05,2.12183]
[1777820578113,42.04,78758.5,0.0,0.97363,4e-05,2.11733]
[1777820583148,42.04,78756.66,0.0,0.97355,4e-05,2.12248]
[1777820589192,42.04,78755.73,0.0,0.97351,4e-05,2.12505]
[1777820594228,42.04,78755.27,0.0,0.97349,4e-05,2.1263]
[1777820599263,42.04,78753.44,0.0,0.97342,4e-05,2.13132]
[1777820604297,42.04,78754.09,0.0,0.97345,4e-05,2.12938]
[1777820609334,42.04,78752.58,0.0,0.97339,4e-05,2.13346]
[1777820614371,42.04,78751.11,0.0,0.97338,4e-05,2.13245]
[1777820619404,42.04,78751.25,0.0,0.97339,4e-05,2.13187]
[1777820624439,42.04,78748.89,0.0,0.9733,4e-05,2.13823]
[1777820632496,42.04,78750.01,0.0,0.97335,4e-05,2.13467]
[1777820637532,42.03,78750.16,0.0,0.97336,4e-05,2.13399]
[1777820642565,42.03,78755.37,0.0,0.97358,4e-05,2.11922]
[1777820646594,42.03,78760.32,0.0,0.97379,4e-05,2.10538]
[1777820651627,42.03,78760.38,0.0,0.97379,4e-05,2.10523]
[1777820656665,42.03,78760.41,0.0,0.9738,4e-05,2.10519]
[1777820661700,42.03,78767.03,0.0,0.97407,4e-05,2.0869]
[1777820666734,42.04,78770.34,0.0,0.9742,4e-05,2.078]
[1777820669758,42.04,78764.14,0.0,0.97394,4e-05,2.09527]
[1777820674792,42.04,78764.79,0.0,0.97403,4e-05,2.08872]
[1777820679830,42.04,78764.6,0.0,0.97402,4e-05,2.08941]
[1777820684866,42.04,78764.69,0.0,0.97402,4e-05,2.08931]
[1777820690909,42.04,78769.58,0.0,0.97422,4e-05,2.07607]
[1777820692923,42.04,78779.08,0.0,0.9746,4e-05,2.05018]
[1777820697959,42.04,78779.65,0.0,0.97462,4e-05,2.04906]
[1777820702999,42.05,78782.37,0.0,0.97472,4e-05,2.04222]
[1777820708034,42.05,78782.09,0.0,0.9747,4e-05,2.04354]
[1777820713069,42.05,78783.15,0.0,0.97474,4e-05,2.04118]
[1777820718104,42.05,78784.26,0.0,0.97478,4e-05,2.03865]
[1777820723139,42.06,78779.13,0.0,0.97456,4e-05,2.05306]
[1777820724146,42.06,78772.33,0.0,0.97428,4e-05,2.07174]
[1777820725154,42.06,78773.1,0.0,0.97431,4e-05,2.06968]
[1777820731195,42.06,78772.22,0.0,0.97433,4e-05,2.06759]
[1777820736230,42.06,78772.82,0.0,0.97435,4e-05,2.06637]
[1777820738244,42.06,78778.14,0.0,0.97456,4e-05,2.05201]
[1777820742274,42.06,78787.93,0.0,0.97495,4e-05,2.02578]
[1777820743280,42.07,78793.68,0.0,0.97518,4e-05,2.01061]
[1777820748317,42.07,78795.17,0.0,0.97522,4e-05,2.00749]
[1777820750329,42.07,78790.63,0.0,0.97504,4e-05,2.02001]
[1777820753351,42.07,78786.53,0.0,0.97487,4e-05,2.03148]
[1777820754356,42.08,78781.23,0.0,0.97465,4e-05,2.04595]
[1777820759392,42.08,78780.57,0.0,0.97462,4e-05,2.04823]
[1777820764684,42.08,78776.98,0.0,0.97447,4e-05,2.05846]
[1777820770473,42.08,78777.42,0.0,0.97448,4e-05,2.05779]
[1777820775509,42.09,78776.33,0.0,0.97442,4e-05,2.06121]
[1777820781550,42.09,78775.61,0.0,0.97439,4e-05,2.06369]
[1777820786585,42.09,78775.1,0.0,0.97436,4e-05,2.06553]
[1777820794896,42.09,78775.75,0.0,0.97443,4e-05,2.05963]
[1777820797662,42.1,78769.57,0.0,0.97417,4e-05,2.07683]
[1777820800684,42.1,78764.08,0.0,0.97394,4e-05,2.09213]
[1777820806725,42.1,78765.75,0.0,0.97401,4e-05,2.08788]
[1777820811760,42.1,78762.41,0.0,0.97387,4e-05,2.09741]
[1777820816797,42.1,78761.71,0.0,0.97383,4e-05,2.09962]
[1777820821832,42.1,78759.41,0.0,0.97373,4e-05,2.10625]
[1777820825107,42.1,78768.73,0.0,0.97412,4e-05,2.08059]
[1777820826866,42.1,78770.55,0.0,0.97419,4e-05,2.07573]
[1777820831910,42.11,78770.4,0.0,0.97418,4e-05,2.07657]
[1777820836945,42.11,78769.7,0.0,0.97414,4e-05,2.07892]
[1777820841981,42.11,78769.71,0.0,0.97414,4e-05,2.07929]
[1777820847022,42.11,78766.69,0.0,0.97401,4e-05,2.08799]
[1777820848027,42.11,78760.58,0.0,0.97375,4e-05,2.10497]
[1777820849034,42.11,78760.39,0.0,0.97374,4e-05,2.10553]
[1777820854069,42.12,78760.01,0.0,0.97378,4e-05,2.10186]
[1777820859105,42.12,78760.25,0.0,0.97379,4e-05,2.1014]
[1777820865389,42.12,78760.44,0.0,0.97379,4e-05,2.10115]
[1777820875459,42.12,78760.4,0.0,0.97379,4e-05,2.10164]
[1777820881258,42.12,78762.54,0.0,0.97387,4e-05,2.09591]
[1777820888307,42.12,78760.73,0.0,0.97379,4e-05,2.10125]
[1777820893342,42.12,78760.7,0.0,0.97379,4e-05,2.10163]
[1777820898377,42.13,78760.18,0.0,0.97376,4e-05,2.10334]
[1777820903412,42.13,78760.99,0.0,0.97379,4e-05,2.10138]
[1777820908447,42.13,78760.74,0.0,0.97378,4e-05,2.10235]
[1777820913481,42.13,78760.41,0.0,0.97382,4e-05,2.09864]
[1777820920530,42.13,78760.31,0.0,0.9738,4e-05,2.09936]
[1777820925811,42.13,78765.72,0.0,0.97402,4e-05,2.0848]
[1777820931609,42.14,78763.58,0.0,0.97393,4e-05,2.09116]
[1777820936645,42.14,78766.36,0.0,0.97404,4e-05,2.08387]
[1777820942685,42.14,78766.34,0.0,0.97403,4e-05,2.08439]
[1777820950740,42.15,78766.82,0.0,0.97404,4e-05,2.08368]
[1777820956021,42.15,78765.24,0.0,0.97397,4e-05,2.08837]
[1777820961818,42.15,78765.41,0.0,0.97397,4e-05,2.0883]
[1777820968867,42.15,78765.67,0.0,0.97398,4e-05,2.08803]
[1777820974909,42.15,78766.22,0.0,0.97405,4e-05,2.08201]
[1777820980953,42.16,78766.77,0.0,0.97407,4e-05,2.08088]
[1777820981958,42.16,78756.39,0.0,0.97363,4e-05,2.10961]
[1777820982967,42.16,78751.0,0.0,0.97341,4e-05,2.12462]
[1777820989006,42.15,78750.67,0.0,0.9734,4e-05,2.1254]
[1777820994042,42.15,78748.83,0.0,0.97332,4e-05,2.13036]
[1777820999077,42.15,78749.48,0.0,0.97335,4e-05,2.12831]
[1777821004112,42.15,78749.35,0.0,0.97335,4e-05,2.12842]
[1777821012182,42.15,78749.72,0.0,0.97337,4e-05,2.12695]
[1777821018213,42.15,78749.77,0.0,0.97338,4e-05,2.12646]
[1777821020226,42.15,78741.31,0.0,0.97302,4e-05,2.15009]
[1777821025266,42.14,78739.68,0.0,0.97296,4e-05,2.15417]
[1777821035333,42.14,78739.65,0.0,0.97303,4e-05,2.14823]
[1777821044399,42.13,78740.84,0.0,0.9731,4e-05,2.14403]
[1777821054469,42.13,78741.28,0.0,0.97313,4e-05,2.14186]
[1777821064543,42.12,78739.04,0.0,0.97305,4e-05,2.14726]
[1777821066557,42.12,78749.91,0.0,0.97351,4e-05,2.1166]
[1777821067564,42.12,78750.83,0.0,0.97355,4e-05,2.11399]
[1777821072599,42.12,78744.0,0.0,0.97327,4e-05,2.13285]
[1777821080655,42.12,78742.72,0.0,0.97322,4e-05,2.13586]
[1777821085690,42.12,78743.27,0.0,0.97325,4e-05,2.13398]
[1777821091731,42.11,78743.35,0.0,0.97332,4e-05,2.12837]
[1777821097006,42.11,78743.55,0.0,0.97333,4e-05,2.12749]
[1777821102813,42.11,78740.63,0.0,0.97321,4e-05,2.1353]
[1777821107076,42.11,78727.88,0.0,0.97267,4e-05,2.17105]
[1777821110865,42.11,78725.63,0.0,0.97258,4e-05,2.17697]
[1777821115900,42.1,78722.49,0.0,0.97245,4e-05,2.18524]
[1777821122950,42.1,78724.41,0.0,0.97255,4e-05,2.17871]
[1777821127984,42.09,78727.56,0.0,0.9727,4e-05,2.169]
[1777821135040,42.09,78730.19,0.0,0.97283,4e-05,2.16057]
[1777821141075,42.08,78732.15,0.0,0.97292,4e-05,2.15418]
[1777821146110,42.08,78731.68,0.0,0.97291,4e-05,2.15484]
[1777821151146,42.08,78731.2,0.0,0.97296,4e-05,2.15053]
[1777821156180,42.07,78731.91,0.0,0.973,4e-05,2.14787]
[1777821165244,42.07,78731.76,0.0,0.97301,4e-05,2.14714]
[1777821174307,42.06,78730.83,0.0,0.97299,4e-05,2.14858]
[1777821179341,42.06,78730.92,0.0,0.97301,4e-05,2.14767]
[1777821185385,42.05,78730.93,0.0,0.97302,4e-05,2.14686]
[1777821190419,42.05,78729.91,0.0,0.97298,4e-05,2.14909]
[1777821196462,42.04,78729.8,0.0,0.97299,4e-05,2.14863]
[1777821201497,42.04,78730.08,0.0,0.97301,4e-05,2.1472]
[1777821207787,42.04,78730.09,0.0,0.97303,4e-05,2.14631]
[1777821213581,42.03,78729.86,0.0,0.97308,4e-05,2.14136]
[1777821218620,42.03,78731.44,0.0,0.97316,4e-05,2.13637]
[1777821225668,42.03,78731.27,0.0,0.97316,4e-05,2.13613]
[1777821230703,42.02,78730.33,0.0,0.97313,4e-05,2.13827]
[1777821237999,42.02,78730.58,0.0,0.97315,4e-05,2.13674]
[1777821241785,42.02,78739.44,0.0,0.97354,4e-05,2.11149]
[1777821242787,42.02,78745.39,0.0,0.97379,4e-05,2.0949]
[1777821243794,42.02,78745.73,0.0,0.9738,4e-05,2.09389]
[1777821248830,42.02,78739.9,0.0,0.97356,4e-05,2.10997]
[1777821251850,42.02,78734.18,0.0,0.97332,4e-05,2.12582]
[1777821256885,42.01,78728.98,0.0,0.9731,4e-05,2.14007]
[1777821263933,42.01,78726.13,0.0,0.97299,4e-05,2.14748]
[1777821270982,42.01,78727.81,0.0,0.97307,4e-05,2.14208]
[1777821278283,42.0,78726.56,0.0,0.97309,4e-05,2.14002]
[1777821284074,42.0,78728.35,0.0,0.97317,4e-05,2.13453]
[1777821296158,42.0,78725.64,0.0,0.97307,4e-05,2.14131]
[1777821301194,41.99,78722.24,0.0,0.97293,4e-05,2.15053]
[1777821302200,41.99,78727.38,0.0,0.97315,4e-05,2.13592]
[1777821307235,41.99,78730.37,0.0,0.97328,4e-05,2.12726]
[1777821313277,41.99,78732.83,0.0,0.97339,4e-05,2.12011]
[1777821314284,41.99,78738.22,0.0,0.97362,4e-05,2.105]
[1777821321333,41.99,78741.66,0.0,0.97376,4e-05,2.09542]
[1777821328638,41.99,78742.09,0.0,0.97378,4e-05,2.09423]
[1777821334424,41.99,78743.52,0.0,0.9739,4e-05,2.08536]
[1777821340466,41.99,78745.54,0.0,0.97398,4e-05,2.0799]
[1777821345501,41.99,78748.51,0.0,0.9741,4e-05,2.07184]
[1777821350537,41.99,78744.84,0.0,0.97395,4e-05,2.08217]
[1777821354564,41.99,78750.82,0.0,0.97419,4e-05,2.06579]
[1777821359600,42.0,78751.87,0.0,0.97423,4e-05,2.06321]
[1777821364635,42.0,78751.03,0.0,0.97419,4e-05,2.06587]
[1777821369670,42.0,78750.42,0.0,0.97416,4e-05,2.06787]
[1777821375712,42.0,78750.31,0.0,0.97415,4e-05,2.06856]
[1777821380747,42.0,78748.92,0.0,0.97409,4e-05,2.0727]
[1777821385782,42.01,78744.48,0.0,0.9739,4e-05,2.08524]
[1777821390818,42.01,78744.68,0.0,0.97391,4e-05,2.0849]
[1777821396860,42.01,78744.44,0.0,0.97395,4e-05,2.08097]
[1777821401896,42.01,78744.41,0.0,0.97394,4e-05,2.08136]
[1777821406931,42.01,78746.71,0.0,0.97403,4e-05,2.07542]
[1777821411966,42.01,78746.61,0.0,0.97402,4e-05,2.07607]
[1777821417001,42.02,78744.11,0.0,0.97391,4e-05,2.08333]
[1777821429341,42.02,78744.25,0.0,0.97391,4e-05,2.08369]
[1777821436138,42.02,78744.41,0.0,0.97391,4e-05,2.08368]
[1777821441172,42.02,78743.66,0.0,0.97387,4e-05,2.08606]
[1777821446207,42.03,78743.41,0.0,0.97386,4e-05,2.08704]
[1777821451242,42.03,78743.57,0.0,0.97392,4e-05,2.08195]
[1777821453255,42.03,78737.18,0.0,0.97365,4e-05,2.09979]
[1777821459552,42.03,78738.32,0.0,0.97369,4e-05,2.09682]
[1777821465339,42.03,78740.01,0.0,0.97376,4e-05,2.09229]
[1777821470375,42.03,78740.66,0.0,0.97379,4e-05,2.09062]
[1777821475410,42.03,78741.59,0.0,0.97382,4e-05,2.08816]
[1777821482459,42.03,78741.12,0.0,0.9738,4e-05,2.0896]
[1777821489763,42.03,78741.95,0.0,0.97384,4e-05,2.08738]
[1777821495549,42.03,78742.6,0.0,0.97386,4e-05,2.08562]
[1777821500586,42.03,78746.14,0.0,0.97401,4e-05,2.07585]
[1777821505620,42.03,78745.88,0.0,0.974,4e-05,2.07659]
[1777821510655,42.03,78745.79,0.0,0.974,4e-05,2.07649]
[1777821518711,42.03,78746.48,0.0,0.9741,4e-05,2.06879]
[1777821523747,42.02,78743.77,0.0,0.974,4e-05,2.0757]
[1777821526767,42.02,78738.26,0.0,0.97377,4e-05,2.09061]
[1777821531801,42.02,78737.56,0.0,0.97375,4e-05,2.0919]
[1777821534824,42.02,78747.82,0.0,0.97419,4e-05,2.06312]
[1777821535830,42.01,78747.45,0.0,0.97417,4e-05,2.06406]
[1777821540867,42.01,78748.7,0.0,0.97423,4e-05,2.06022]
[1777821546907,42.01,78748.68,0.0,0.97424,4e-05,2.05981]
[1777821552950,42.01,78748.14,0.0,0.97422,4e-05,2.06082]
[1777821557985,42.01,78746.05,0.0,0.97414,4e-05,2.06618]
[1777821564027,42.0,78746.85,0.0,0.97418,4e-05,2.06345]
[1777821569063,42.0,78745.83,0.0,0.97415,4e-05,2.06574]
[1777821572084,42.0,78741.68,0.0,0.97404,4e-05,2.07201]
[1777821577119,42.0,78740.93,0.0,0.97401,4e-05,2.07358]
[1777821582153,41.99,78741.06,0.0,0.97402,4e-05,2.07272]
[1777821590472,41.99,78741.16,0.0,0.97404,4e-05,2.07164]
[1777821596250,41.99,78741.26,0.0,0.97405,4e-05,2.07079]
[1777821604307,41.98,78741.36,0.0,0.97407,4e-05,2.06978]
[1777821610612,41.98,78742.53,0.0,0.97412,4e-05,2.06607]
[1777821617398,41.98,78742.33,0.0,0.97412,4e-05,2.06606]
[1777821623440,41.97,78741.28,0.0,0.97409,4e-05,2.06849]
[1777821630752,41.97,78740.93,0.0,0.97408,4e-05,2.06891]
[1777821636528,41.96,78740.93,0.0,0.97416,4e-05,2.06285]
[1777821642573,41.96,78738.43,0.0,0.97407,4e-05,2.06863]
[1777821643581,41.96,78733.13,0.0,0.97385,4e-05,2.08311]
[1777821644588,41.96,78727.57,0.0,0.97362,4e-05,2.09837]
[1777821649622,41.95,78727.4,0.0,0.97363,4e-05,2.09765]
[1777821654658,41.94,78728.07,0.0,0.97368,4e-05,2.09463]
[1777821660972,41.93,78729.71,0.0,0.97377,4e-05,2.08846]
[1777821667750,41.92,78729.95,0.0,0.97381,4e-05,2.08577]
[1777821673793,41.91,78730.95,0.0,0.97388,4e-05,2.08103]
[1777821681113,41.91,78734.12,0.0,0.97401,4e-05,2.07223]
[1777821686887,41.91,78731.41,0.0,0.9739,4e-05,2.07975]
[1777821688902,41.91,78721.12,0.0,0.97346,4e-05,2.10851]
[1777821689909,41.91,78720.9,0.0,0.97345,4e-05,2.10913]
[1777821694943,41.91,78716.94,0.0,0.97334,4e-05,2.11529]
[1777821697964,41.91,78716.82,0.0,0.97334,4e-05,2.11563]
[1777821703000,41.91,78716.92,0.0,0.97334,4e-05,2.11535]
[1777821708034,41.91,78716.46,0.0,0.97332,4e-05,2.11664]
[1777821713069,41.91,78719.61,0.0,0.97346,4e-05,2.10778]
[1777821718106,41.91,78718.83,0.0,0.97342,4e-05,2.10997]
[1777821723139,41.91,78725.53,0.0,0.97371,4e-05,2.0912]
[1777821728174,41.91,78726.08,0.0,0.97373,4e-05,2.08966]
[1777821734218,41.91,78727.43,0.0,0.97379,4e-05,2.0859]
[1777821738249,41.91,78723.62,0.0,0.97363,4e-05,2.09654]
[1777821746300,41.91,78723.57,0.0,0.97363,4e-05,2.09668]
[1777821751334,41.91,78724.66,0.0,0.97373,4e-05,2.08868]
[1777821758384,41.91,78724.61,0.0,0.97373,4e-05,2.08882]
[1777821763418,41.91,78725.8,0.0,0.97378,4e-05,2.0855]
[1777821768454,41.91,78726.29,0.0,0.9738,4e-05,2.08414]
[1777821773489,41.91,78726.91,0.0,0.97383,4e-05,2.08241]
[1777821779531,41.91,78727.17,0.0,0.97384,4e-05,2.08168]
[1777821784565,41.91,78727.81,0.0,0.97386,4e-05,2.0799]
[1777821791902,41.91,78727.64,0.0,0.97386,4e-05,2.08038]
[1777821797657,41.91,78729.14,0.0,0.97392,4e-05,2.0762]
[1777821806720,41.91,78728.7,0.0,0.9739,4e-05,2.07743]
[1777821812043,41.91,78729.46,0.0,0.97399,4e-05,2.07039]
[1777821817798,41.91,78729.46,0.0,0.97399,4e-05,2.07039]
[1777821823839,41.91,78729.93,0.0,0.97401,4e-05,2.06908]
[1777821828874,41.91,78728.43,0.0,0.97395,4e-05,2.07325]
[1777821833909,41.91,78728.23,0.0,0.97394,4e-05,2.0738]
[1777821838945,41.91,78729.11,0.0,0.97398,4e-05,2.07136]
[1777821843983,41.91,78728.71,0.0,0.97396,4e-05,2.07247]
[1777821844990,41.91,78733.98,0.0,0.97418,4e-05,2.05788]
[1777821845994,41.91,78741.95,0.0,0.97451,4e-05,2.03595]
[1777821847001,41.91,78741.24,0.0,0.97448,4e-05,2.0379]
[1777821852324,41.91,78739.06,0.0,0.97439,4e-05,2.04388]
[1777821858079,41.91,78743.28,0.0,0.97457,4e-05,2.03231]
[1777821863114,41.91,78741.62,0.0,0.9745,4e-05,2.03686]
[1777821871169,41.91,78740.22,0.0,0.9745,4e-05,2.03581]
[1777821872464,41.91,78730.3,0.0,0.97409,4e-05,2.06279]
[1777821878219,41.9,78730.71,0.0,0.97414,4e-05,2.05988]
[1777821883254,41.89,78731.91,0.0,0.97421,4e-05,2.05484]
[1777821889296,41.88,78733.59,0.0,0.97431,4e-05,2.04819]
[1777821894331,41.87,78735.46,0.0,0.97441,4e-05,2.04141]
[1777821902387,41.87,78737.02,0.0,0.97448,4e-05,2.03681]
[1777821906415,41.87,78742.53,0.0,0.97471,4e-05,2.02173]
[1777821912743,41.87,78741.6,0.0,0.97467,4e-05,2.02427]
[1777821918499,41.87,78742.43,0.0,0.97471,4e-05,2.022]
[1777821923535,41.87,78741.38,0.0,0.97466,4e-05,2.02487]
[1777821928568,41.87,78740.47,0.0,0.97463,4e-05,2.02736]
[1777821934611,41.87,78740.16,0.0,0.97467,4e-05,2.02333]
[1777821940652,41.87,78739.95,0.0,0.97466,4e-05,2.02391]
[1777821953023,41.87,78738.86,0.0,0.97462,4e-05,2.02689]
[1777821960792,41.87,78738.06,0.0,0.97458,4e-05,2.02908]
[1777821967844,41.87,78737.67,0.0,0.97457,4e-05,2.03015]
[1777821973169,41.87,78736.59,0.0,0.97452,4e-05,2.03311]
[1777821978919,41.87,78738.33,0.0,0.9746,4e-05,2.02834]
[1777821983956,41.87,78738.61,0.0,0.97461,4e-05,2.02757]
[1777821988989,41.87,78738.64,0.0,0.97461,4e-05,2.02749]
[1777821994024,41.87,78738.97,0.0,0.97468,4e-05,2.02171]
[1777821999061,41.87,78736.43,0.0,0.97458,4e-05,2.02839]
[1777822005101,41.86,78736.47,0.0,0.97461,4e-05,2.02663]
[1777822010136,41.85,78738.63,0.0,0.97471,4e-05,2.01939]
[1777822015173,41.85,78738.69,0.0,0.97472,4e-05,2.01923]
[1777822020206,41.85,78739.71,0.0,0.97476,4e-05,2.01644]
[1777822025241,41.85,78739.61,0.0,0.97475,4e-05,2.01671]
[1777822030276,41.85,78738.32,0.0,0.9747,4e-05,2.02024]
[1777822032290,41.85,78745.27,0.0,0.97499,4e-05,2.00132]
[1777822033589,41.85,78750.71,0.0,0.97521,4e-05,1.9866]
[1777822034303,41.85,78750.71,0.0,0.97521,4e-05,1.9866]
[1777822039346,41.85,78754.4,0.0,0.97536,4e-05,1.97667]
[1777822047400,41.85,78755.66,0.0,0.97541,4e-05,1.97328]
[1777822053737,41.85,78754.5,0.0,0.97542,4e-05,1.97159]
[1777822060488,41.85,78752.31,0.0,0.97533,4e-05,1.97748]
[1777822067540,41.85,78751.35,0.0,0.97529,4e-05,1.98006]
[1777822070562,41.85,78746.2,0.0,0.97508,4e-05,1.99396]
[1777822073583,41.85,78740.68,0.0,0.97486,4e-05,2.00894]
[1777822075597,41.85,78738.37,0.0,0.97476,4e-05,2.01523]
[1777822081640,41.85,78738.21,0.0,0.97477,4e-05,2.01434]
[1777822086674,41.85,78739.34,0.0,0.97482,4e-05,2.01126]
[1777822088689,41.85,78745.37,0.0,0.97507,4e-05,1.99489]
[1777822093724,41.85,78741.99,0.0,0.97493,4e-05,2.00405]
[1777822099766,41.85,78741.09,0.0,0.97489,4e-05,2.0065]
[1777822104802,41.85,78740.76,0.0,0.97488,4e-05,2.0074]
[1777822109837,41.85,78740.62,0.0,0.97487,4e-05,2.00778]
[1777822114872,41.85,78741.65,0.0,0.97497,4e-05,2.00013]
[1777822119907,41.85,78742.04,0.0,0.97499,4e-05,1.99907]
[1777822124231,41.85,78747.18,0.0,0.9752,4e-05,1.98516]
[1777822129977,41.85,78753.85,0.0,0.97547,4e-05,1.96722]
[1777822135014,41.85,78756.93,0.0,0.97559,4e-05,1.95898]
[1777822140049,41.85,78755.91,0.0,0.97555,4e-05,1.96171]
[1777822146090,41.85,78754.63,0.0,0.9755,4e-05,1.96513]
[1777822151125,41.85,78749.35,0.0,0.97529,4e-05,1.97931]
[1777822158174,41.85,78748.08,0.0,0.97523,4e-05,1.98274]
[1777822163209,41.85,78749.45,0.0,0.97529,4e-05,1.97904]
[1777822168243,41.85,78749.73,0.0,0.9753,4e-05,1.97829]
[1777822173279,41.85,78748.64,0.0,0.97531,4e-05,1.97641]
[1777822178313,41.85,78748.74,0.0,0.97532,4e-05,1.97614]
[1777822183351,41.85,78748.46,0.0,0.97531,4e-05,1.97689]
[1777822193420,41.85,78749.09,0.0,0.97533,4e-05,1.9752]
[1777822201476,41.85,78749.39,0.0,0.97534,4e-05,1.97439]
[1777822204801,41.85,78757.4,0.0,0.97567,4e-05,1.95294]
[1777822210540,41.85,78757.82,0.0,0.97568,4e-05,1.95182]
[1777822215575,41.85,78757.13,0.0,0.97566,4e-05,1.95366]
[1777822218596,41.85,78763.12,0.0,0.97589,4e-05,1.93773]
[1777822221617,41.85,78767.82,0.0,0.97608,4e-05,1.92529]
[1777822226656,41.85,78768.85,0.0,0.97612,4e-05,1.92258]
[1777822231689,41.85,78777.5,0.0,0.97651,4e-05,1.89517]
[1777822232695,41.85,78774.81,0.0,0.97641,4e-05,1.9022]
[1777822233701,41.85,78769.72,0.0,0.97621,4e-05,1.91555]
[1777822234708,41.85,78767.87,0.0,0.97614,4e-05,1.92042]
[1777822239746,41.85,78769.32,0.0,0.97619,4e-05,1.9166]
[1777822244781,41.85,78768.17,0.0,0.97615,4e-05,1.91963]
[1777822249814,41.85,78769.44,0.0,0.9762,4e-05,1.91629]
[1777822254849,41.85,78767.78,0.0,0.97613,4e-05,1.92066]
[1777822260893,41.85,78771.79,0.0,0.97629,4e-05,1.91011]
[1777822265927,41.85,78771.8,0.0,0.97629,4e-05,1.91008]
[1777822272976,41.85,78771.45,0.0,0.97628,4e-05,1.911]
[1777822273983,41.85,78766.0,0.0,0.97606,4e-05,1.92535]
[1777822279018,41.85,78759.33,0.0,0.9758,4e-05,1.94302]
[1777822282038,41.85,78753.12,0.0,0.97555,4e-05,1.95958]
[1777822284054,41.85,78746.72,0.0,0.97529,4e-05,1.97675]
[1777822285365,41.85,78740.86,0.0,0.97506,4e-05,1.99258]
[1777822286066,41.85,78740.86,0.0,0.97506,4e-05,1.99258]
[1777822291102,41.85,78736.78,0.0,0.97495,4e-05,1.99879]
[1777822296140,41.85,78734.38,0.0,0.97485,4e-05,2.00532]
[1777822301172,41.85,78732.71,0.0,0.97478,4e-05,2.00987]
[1777822306207,41.85,78730.78,0.0,0.9747,4e-05,2.01514]
[1777822311242,41.85,78729.28,0.0,0.97464,4e-05,2.01924]
[1777822316276,41.85,78727.87,0.0,0.97458,4e-05,2.0231]
[1777822323327,41.85,78726.12,0.0,0.97451,4e-05,2.0279]
[1777822328364,41.85,78734.62,0.0,0.97486,4e-05,2.00466]
[1777822333398,41.85,78735.07,0.0,0.97488,4e-05,2.00344]
[1777822338433,41.85,78735.01,0.0,0.97487,4e-05,2.0036]
[1777822343468,41.85,78733.77,0.0,0.97482,4e-05,2.00698]
[1777822348503,41.85,78729.5,0.0,0.97465,4e-05,2.01864]
[1777822353539,41.85,78728.65,0.0,0.97467,4e-05,2.01607]
[1777822358574,41.85,78728.82,0.0,0.97468,4e-05,2.01561]
[1777822365926,41.85,78726.21,0.0,0.97457,4e-05,2.02275]
[1777822375995,41.85,78726.46,0.0,0.97458,4e-05,2.02207]
[1777822381735,41.85,78725.09,0.0,0.97452,4e-05,2.02583]
[1777822386771,41.85,78728.23,0.0,0.97465,4e-05,2.01722]
[1777822391804,41.85,78729.0,0.0,0.97468,4e-05,2.01512]
[1777822396841,41.85,78730.87,0.0,0.97476,4e-05,2.01001]
[1777822400868,41.85,78723.66,0.0,0.97446,4e-05,2.02975]
[1777822403893,41.85,78721.68,0.0,0.97438,4e-05,2.0352]
[1777822408933,41.85,78723.44,0.0,0.97445,4e-05,2.03036]
[1777822413964,41.85,78722.61,0.0,0.97448,4e-05,2.02773]
[1777822418999,41.85,78722.92,0.0,0.97449,4e-05,2.02688]
[1777822424034,41.85,78724.85,0.0,0.97457,4e-05,2.02159]
[1777822429068,41.85,78727.03,0.0,0.97466,4e-05,2.01562]
[1777822435113,41.85,78726.99,0.0,0.97466,4e-05,2.01573]
[1777822438131,41.85,78733.38,0.0,0.97492,4e-05,1.99831]
[1777822443170,41.85,78733.5,0.0,0.97493,4e-05,1.99798]
[1777822448201,41.85,78735.4,0.0,0.975,4e-05,1.99282]
[1777822453237,41.85,78736.37,0.0,0.97504,4e-05,1.99019]
[1777822458272,41.85,78737.8,0.0,0.9751,4e-05,1.98632]
[1777822466633,41.85,78736.84,0.0,0.97506,4e-05,1.98892]
[1777822472370,41.85,78730.47,0.0,0.97486,4e-05,2.00135]
[1777822477405,41.85,78726.71,0.0,0.9747,4e-05,2.0116]
[1777822483447,41.85,78727.87,0.0,0.97475,4e-05,2.00844]
[1777822488482,41.85,78729.28,0.0,0.97481,4e-05,2.00459]
[1777822493517,41.85,78729.45,0.0,0.97482,4e-05,2.00413]
[1777822498553,41.85,78730.37,0.0,0.97486,4e-05,2.00162]
[1777822504594,41.85,78730.32,0.0,0.97485,4e-05,2.00176]
[1777822509629,41.85,78733.24,0.0,0.97497,4e-05,1.99382]
[1777822516984,41.85,78733.4,0.0,0.97498,4e-05,1.99339]
[1777822522723,41.85,78732.55,0.0,0.97494,4e-05,1.9957]
[1777822527758,41.85,78734.77,0.0,0.97504,4e-05,1.98967]
[1777822532796,41.85,78734.11,0.0,0.97507,4e-05,1.98661]
[1777822537827,41.85,78731.36,0.0,0.97495,4e-05,1.99406]
[1777822542863,41.85,78725.0,0.0,0.97469,4e-05,2.01139]
[1777822547897,41.85,78722.58,0.0,0.97459,4e-05,2.01801]
[1777822552933,41.85,78720.18,0.0,0.97449,4e-05,2.02459]
[1777822557967,41.85,78714.05,0.0,0.97423,4e-05,2.04148]
[1777822563003,41.85,78712.6,0.0,0.97417,4e-05,2.04549]
[1777822569045,41.85,78710.78,0.0,0.9741,4e-05,2.05053]
[1777822574079,41.85,78709.7,0.0,0.97405,4e-05,2.05352]
[1777822576094,41.85,78704.68,0.0,0.97384,4e-05,2.06749]
[1777822581129,41.85,78704.3,0.0,0.97382,4e-05,2.06855]
[1777822587171,41.85,78701.53,0.0,0.9737,4e-05,2.07629]
[1777822592206,41.85,78701.16,0.0,0.97375,4e-05,2.07234]
[1777822597241,41.85,78701.97,0.0,0.97378,4e-05,2.07008]
[1777822602276,41.85,78699.23,0.0,0.97366,4e-05,2.07774]
[1777822607625,41.85,78701.82,0.0,0.97378,4e-05,2.0705]
[1777822613353,41.85,78701.03,0.0,0.97374,4e-05,2.07271]
[1777822618388,41.85,78698.99,0.0,0.97365,4e-05,2.07841]
[1777822626444,41.85,78699.29,0.0,0.97367,4e-05,2.07757]
[1777822634500,41.85,78699.19,0.0,0.97366,4e-05,2.07785]
[1777822639534,41.85,78697.89,0.0,0.97361,4e-05,2.0815]
[1777822644570,41.85,78696.65,0.0,0.97355,4e-05,2.08498]
[1777822647913,41.85,78688.15,0.0,0.97319,4e-05,2.10894]
[1777822653634,41.85,78688.72,0.0,0.97327,4e-05,2.1023]
[1777822656654,41.85,78679.67,0.0,0.97288,4e-05,2.12799]
[1777822659675,41.85,78673.74,0.0,0.97261,4e-05,2.14495]
[1777822664710,41.85,78668.32,0.0,0.97237,4e-05,2.16053]
[1777822669745,41.85,78670.31,0.0,0.97246,4e-05,2.1548]
[1777822673773,41.85,78677.34,0.0,0.97277,4e-05,2.13464]
[1777822678135,41.85,78683.5,0.0,0.97304,4e-05,2.11709]
[1777822683847,41.85,78687.92,0.0,0.97324,4e-05,2.10456]
[1777822688884,41.85,78688.72,0.0,0.97327,4e-05,2.1023]
[1777822694924,41.85,78689.12,0.0,0.97329,4e-05,2.10117]
[1777822700967,41.85,78690.96,0.0,0.97337,4e-05,2.09598]
[1777822708345,41.85,78690.7,0.0,0.97336,4e-05,2.09671]
[1777822714059,41.85,78691.64,0.0,0.97346,4e-05,2.08905]
[1777822719093,41.85,78691.92,0.0,0.97347,4e-05,2.08826]
[1777822725135,41.85,78691.52,0.0,0.97345,4e-05,2.08939]
[1777822730171,41.85,78689.52,0.0,0.97337,4e-05,2.09502]
[1777822735206,41.85,78690.28,0.0,0.9734,4e-05,2.09288]
[1777822739234,41.85,78696.8,0.0,0.97368,4e-05,2.07457]
[1777822741248,41.85,78697.77,0.0,0.97372,4e-05,2.07185]
[1777822746282,41.85,78699.64,0.0,0.9738,4e-05,2.06663]
[1777822751319,41.85,78696.79,0.0,0.97368,4e-05,2.07459]
[1777822756354,41.85,78695.93,0.0,0.97364,4e-05,2.077]
[1777822761389,41.85,78693.06,0.0,0.97352,4e-05,2.08506]
[1777822766424,41.85,78693.31,0.0,0.97353,4e-05,2.08435]
[1777822771459,41.85,78693.27,0.0,0.97359,4e-05,2.07946]
[1777822778835,41.85,78694.95,0.0,0.97366,4e-05,2.07475]
[1777822788906,41.85,78692.87,0.0,0.97357,4e-05,2.08059]
[1777822794621,41.85,78693.51,0.0,0.9736,4e-05,2.07879]
[1777822799657,41.85,78693.68,0.0,0.97361,4e-05,2.07831]
[1777822803686,41.85,78687.17,0.0,0.97332,4e-05,2.09663]
[1777822809046,41.85,78682.47,0.0,0.97312,4e-05,2.10992]
[1777822814762,41.85,78679.86,0.0,0.973,4e-05,2.11733]
[1777822821814,41.85,78675.69,0.0,0.97282,4e-05,2.12921]
[1777822827855,41.85,78674.0,0.0,0.97275,4e-05,2.13404]
[1777822836918,41.85,78671.49,0.0,0.9727,4e-05,2.13614]
[1777822842959,41.85,78668.8,0.0,0.97258,4e-05,2.14385]
[1777822849329,41.85,78668.4,0.0,0.97256,4e-05,2.145]
[1777822855047,41.85,78675.27,0.0,0.97286,4e-05,2.12534]
[1777822857060,41.85,78679.53,0.0,0.97305,4e-05,2.11322]
[1777822862101,41.85,78680.55,0.0,0.9731,4e-05,2.11032]
[1777822867134,41.85,78681.88,0.0,0.97315,4e-05,2.10655]
[1777822872168,41.85,78683.25,0.0,0.97321,4e-05,2.10267]
[1777822879544,41.85,78684.42,0.0,0.97326,4e-05,2.09937]
[1777822886266,41.85,78686.12,0.0,0.97334,4e-05,2.09456]
[1777822891303,41.85,78686.22,0.0,0.9734,4e-05,2.08926]
[1777822898351,41.85,78685.65,0.0,0.97338,4e-05,2.09086]
[1777822903386,41.85,78685.72,0.0,0.97338,4e-05,2.09067]
[1777822908421,41.85,78683.35,0.0,0.97328,4e-05,2.09736]
[1777822914463,41.85,78679.83,0.0,0.97313,4e-05,2.10732]
[1777822920505,41.85,78679.08,0.0,0.97309,4e-05,2.10945]
[1777822925540,41.85,78680.07,0.0,0.97314,4e-05,2.10664]
[1777822930576,41.85,78681.35,0.0,0.97319,4e-05,2.10301]
[1777822939964,41.85,78683.2,0.0,0.97327,4e-05,2.09778]
[1777822945680,41.85,78683.41,0.0,0.97328,4e-05,2.09719]
[1777822950715,41.85,78685.69,0.0,0.97338,4e-05,2.09075]
[1777822955751,41.85,78686.94,0.0,0.97349,4e-05,2.08221]
[1777822960788,41.85,78690.1,0.0,0.97363,4e-05,2.07334]
[1777822965823,41.85,78689.06,0.0,0.97359,4e-05,2.07626]
[1777822970860,41.85,78686.69,0.0,0.97348,4e-05,2.08291]
[1777822975893,41.85,78686.51,0.0,0.97348,4e-05,2.08342]
[1777822981935,41.85,78687.01,0.0,0.9735,4e-05,2.08201]
[1777822986970,41.85,78687.74,0.0,0.97353,4e-05,2.07996]
[1777822992006,41.85,78686.97,0.0,0.9735,4e-05,2.08213]
[1777823000400,41.85,78686.89,0.0,0.97349,4e-05,2.08235]
[1777823009124,41.85,78688.93,0.0,0.97358,4e-05,2.07662]
[1777823017180,41.85,78686.25,0.0,0.97352,4e-05,2.07913]
[1777823024229,41.85,78687.35,0.0,0.97357,4e-05,2.07604]
[1777823026243,41.85,78693.4,0.0,0.97383,4e-05,2.05912]
[1777823031279,41.85,78696.26,0.0,0.97395,4e-05,2.05115]
[1777823037320,41.85,78693.81,0.0,0.97385,4e-05,2.05797]
[1777823042354,41.85,78694.88,0.0,0.9739,4e-05,2.05499]
[1777823049403,41.85,78698.8,0.0,0.97406,4e-05,2.04409]
[1777823055446,41.85,78697.81,0.0,0.97402,4e-05,2.04684]
[1777823060481,41.85,78700.56,0.0,0.97414,4e-05,2.03921]
[1777823066523,41.85,78699.86,0.0,0.97411,4e-05,2.04115]
[1777823072565,41.85,78700.45,0.0,0.97419,4e-05,2.03456]
[1777823077601,41.85,78701.21,0.0,0.97422,4e-05,2.03246]
[1777823084651,41.85,78701.15,0.0,0.97422,4e-05,2.03262]
[1777823089684,41.85,78702.49,0.0,0.97428,4e-05,2.02892]
[1777823094720,41.85,78702.44,0.0,0.97428,4e-05,2.02906]
[1777823099755,41.85,78697.74,0.0,0.97408,4e-05,2.04206]
[1777823105798,41.85,78696.38,0.0,0.97402,4e-05,2.04584]
[1777823111177,41.85,78695.87,0.0,0.974,4e-05,2.04726]
[1777823116874,41.85,78697.03,0.0,0.97405,4e-05,2.04403]
[1777823122916,41.85,78697.4,0.0,0.97406,4e-05,2.04301]
[1777823131317,41.85,78697.84,0.0,0.97414,4e-05,2.03682]
[1777823137014,41.85,78700.01,0.0,0.97423,4e-05,2.03082]
[1777823142049,41.85,78701.31,0.0,0.97429,4e-05,2.02723]
[1777823147084,41.85,78700.49,0.0,0.97425,4e-05,2.02949]
[1777823152119,41.85,78702.36,0.0,0.97433,4e-05,2.02433]
[1777823160179,41.85,78700.39,0.0,0.97425,4e-05,2.02977]
[1777823165209,41.85,78700.18,0.0,0.97424,4e-05,2.03035]
[1777823171644,41.85,78700.28,0.0,0.97424,4e-05,2.03007]
[1777823178302,41.85,78699.91,0.0,0.97423,4e-05,2.03109]
[1777823183337,41.85,78700.2,0.0,0.97424,4e-05,2.03029]
[1777823188378,41.85,78699.28,0.0,0.9742,4e-05,2.03283]
[1777823195427,41.85,78699.26,0.0,0.97426,4e-05,2.02793]
[1777823201854,41.85,78702.09,0.0,0.97438,4e-05,2.02013]
[1777823207511,41.85,78701.34,0.0,0.97435,4e-05,2.02219]
[1777823214560,41.85,78701.56,0.0,0.97436,4e-05,2.02159]
[1777823219595,41.85,78705.81,0.0,0.97454,4e-05,2.0099]
[1777823224630,41.85,78702.98,0.0,0.97442,4e-05,2.01768]
[1777823229665,41.85,78702.89,0.0,0.97441,4e-05,2.01792]
[1777823234699,41.85,78705.93,0.0,0.97454,4e-05,2.00957]
[1777823239735,41.85,78705.04,0.0,0.9745,4e-05,2.01202]
[1777823244770,41.85,78704.53,0.0,0.97448,4e-05,2.01342]
[1777823249805,41.85,78704.85,0.0,0.9745,4e-05,2.01254]
[1777823254840,41.85,78706.23,0.0,0.97461,4e-05,2.00382]
[1777823259875,41.85,78705.9,0.0,0.9746,4e-05,2.00472]
[1777823266924,41.85,78704.55,0.0,0.97454,4e-05,2.00843]
[1777823272344,41.85,78704.3,0.0,0.97453,4e-05,2.00911]
[1777823278001,41.85,78705.86,0.0,0.9746,4e-05,2.00483]
[1777823282414,41.85,78699.15,0.0,0.97432,4e-05,2.02328]
[1777823290094,41.85,78702.39,0.0,0.97445,4e-05,2.01436]
[1777823298151,41.85,78702.63,0.0,0.97446,4e-05,2.0137]
[1777823307214,41.85,78702.81,0.0,0.97447,4e-05,2.0132]
[1777823312625,41.85,78703.1,0.0,0.97454,4e-05,2.00747]
[1777823322695,41.85,78702.18,0.0,0.9745,4e-05,2.00999]
[1777823329368,41.85,78702.52,0.0,0.97452,4e-05,2.00906]
[1777823334403,41.85,78702.88,0.0,0.97453,4e-05,2.00807]
[1777823340446,41.85,78702.96,0.0,0.97453,4e-05,2.00785]
[1777823345486,41.85,78706.37,0.0,0.97468,4e-05,1.99851]
[1777823350518,41.85,78706.47,0.0,0.97468,4e-05,1.99824]
[1777823355555,41.85,78708.02,0.0,0.97475,4e-05,1.99401]
[1777823362978,41.85,78705.76,0.0,0.97465,4e-05,2.00018]
[1777823370664,41.85,78705.82,0.0,0.97465,4e-05,2.00002]
[1777823373048,41.85,78698.38,0.0,0.9744,4e-05,2.01549]
[1777823374691,41.85,78699.01,0.0,0.97443,4e-05,2.01376]
[1777823379728,41.85,78699.26,0.0,0.97444,4e-05,2.01307]
[1777823384762,41.85,78698.95,0.0,0.97443,4e-05,2.01392]
[1777823385769,41.85,78679.37,0.0,0.97359,4e-05,2.06832]
[1777823386776,41.85,78674.08,0.0,0.97336,4e-05,2.0832]
[1777823388790,41.85,78672.74,0.0,0.9733,4e-05,2.08698]
[1777823393827,41.85,78668.2,0.0,0.9731,4e-05,2.09983]
[1777823398861,41.85,78667.15,0.0,0.97306,4e-05,2.10281]
[1777823404903,41.85,78666.61,0.0,0.97303,4e-05,2.10434]
[1777823409938,41.84,78665.17,0.0,0.97297,4e-05,2.10832]
[1777823414973,41.84,78664.44,0.0,0.97294,4e-05,2.11011]
[1777823421019,41.83,78663.3,0.0,0.97292,4e-05,2.11177]
[1777823426053,41.83,78662.64,0.0,0.97289,4e-05,2.11336]
[1777823430084,41.83,78655.75,0.0,0.97259,4e-05,2.1328]
[1777823431089,41.83,78650.74,0.0,0.97243,4e-05,2.14197]
[1777823434113,41.83,78643.71,0.0,0.97212,5e-05,2.16192]
[1777823435117,41.83,78635.49,0.0,0.97175,5e-05,2.18567]
[1777823438138,41.82,78642.13,0.0,0.97206,5e-05,2.16579]
[1777823443539,41.82,78639.6,0.0,0.97196,5e-05,2.17235]
[1777823447203,41.82,78633.44,0.0,0.97168,5e-05,2.18963]
[1777823452236,41.81,78631.43,0.0,0.97161,5e-05,2.1945]
[1777823460293,41.8,78631.73,0.0,0.97165,5e-05,2.192]
[1777823465330,41.8,78635.76,0.0,0.97185,5e-05,2.17925]
[1777823467347,41.8,78643.64,0.0,0.97221,5e-05,2.15601]
[1777823469358,41.79,78649.5,0.0,0.97248,4e-05,2.13886]
[1777823474393,41.79,78650.2,0.0,0.97252,4e-05,2.1363]
[1777823479427,41.79,78645.5,0.0,0.97232,5e-05,2.14924]
[1777823484463,41.79,78644.26,0.0,0.97227,5e-05,2.15226]
[1777823486477,41.78,78642.57,0.0,0.9722,5e-05,2.15689]
[1777823491512,41.78,78639.02,0.0,0.97211,5e-05,2.16129]
[1777823496546,41.78,78635.19,0.0,0.97195,5e-05,2.17162]
[1777823501581,41.77,78631.66,0.0,0.9718,5e-05,2.18105]
[1777823506617,41.77,78636.15,0.0,0.97202,5e-05,2.16708]
[1777823511652,41.76,78636.08,0.0,0.97203,5e-05,2.16649]
[1777823516686,41.76,78634.66,0.0,0.97197,5e-05,2.16982]
[1777823524109,41.75,78635.17,0.0,0.97202,5e-05,2.16703]
[1777823529786,41.75,78637.44,0.0,0.97213,5e-05,2.15964]
[1777823534822,41.74,78637.38,0.0,0.97214,5e-05,2.15909]
[1777823541871,41.74,78636.31,0.0,0.97211,5e-05,2.16117]
[1777823546907,41.73,78637.49,0.0,0.97217,5e-05,2.15701]
[1777823551939,41.73,78639.85,0.0,0.97235,5e-05,2.14434]
[1777823554962,41.73,78645.72,0.0,0.97262,4e-05,2.12701]
[1777823555968,41.73,78659.29,0.0,0.97323,4e-05,2.08815]
[1777823556975,41.73,78661.99,0.0,0.97335,4e-05,2.08048]
[1777823563017,41.73,78660.57,0.0,0.97329,4e-05,2.0844]
[1777823568052,41.73,78659.98,0.0,0.97326,4e-05,2.086]
[1777823570066,41.73,78654.81,0.0,0.97303,4e-05,2.10066]
[1777823572081,41.73,78655.31,0.0,0.97306,4e-05,2.09915]
[1777823577115,41.72,78652.09,0.0,0.97292,4e-05,2.10809]
[1777823582150,41.72,78652.49,0.0,0.97294,4e-05,2.10667]
[1777823587186,41.72,78651.03,0.0,0.97288,4e-05,2.11056]
[1777823592223,41.72,78647.3,0.0,0.97272,4e-05,2.12091]
[1777823596250,41.72,78641.77,0.0,0.97248,5e-05,2.13644]
[1777823601285,41.72,78646.48,0.0,0.9727,4e-05,2.12244]
[1777823606320,41.71,78646.84,0.0,0.97272,4e-05,2.12101]
[1777823611354,41.71,78647.02,0.0,0.97279,4e-05,2.115]
[1777823617398,41.71,78644.81,0.0,0.9727,4e-05,2.12088]
[1777823624810,41.71,78646.06,0.0,0.97277,4e-05,2.11674]
[1777823627468,41.7,78654.4,0.0,0.97314,4e-05,2.09273]
[1777823628475,41.7,78660.24,0.0,0.9734,4e-05,2.07615]
[1777823630489,41.7,78668.4,0.0,0.97375,4e-05,2.05321]
[1777823636531,41.71,78668.3,0.0,0.97374,4e-05,2.05364]
[1777823642573,41.71,78668.19,0.0,0.97374,4e-05,2.05414]
[1777823649622,41.71,78666.26,0.0,0.97365,4e-05,2.05976]
[1777823655019,41.71,78665.05,0.0,0.9736,4e-05,2.06328]
[1777823660699,41.71,78664.13,0.0,0.97355,4e-05,2.066]
[1777823665733,41.71,78661.56,0.0,0.97344,4e-05,2.07333]
[1777823670769,41.71,78661.56,0.0,0.97344,4e-05,2.07336]
[1777823675804,41.71,78664.69,0.0,0.97364,4e-05,2.0596]
[1777823681846,41.71,78664.34,0.0,0.97362,4e-05,2.06076]
[1777823686881,41.71,78663.54,0.0,0.97358,4e-05,2.06315]
[1777823689902,41.71,78657.66,0.0,0.97332,4e-05,2.0798]
[1777823691916,41.71,78652.85,0.0,0.97311,4e-05,2.09343]
[1777823696951,41.71,78654.16,0.0,0.97317,4e-05,2.08958]
[1777823702993,41.71,78654.41,0.0,0.97318,4e-05,2.08874]
[1777823708027,41.71,78655.2,0.0,0.97322,4e-05,2.08641]
[1777823715439,41.71,78655.63,0.0,0.97324,4e-05,2.08506]
[1777823726155,41.71,78656.57,0.0,0.97328,4e-05,2.08225]
[1777823731190,41.71,78657.25,0.0,0.97338,4e-05,2.0752]
[1777823736225,41.71,78659.57,0.0,0.97348,4e-05,2.06863]
[1777823741259,41.71,78660.71,0.0,0.97353,4e-05,2.06548]
[1777823746295,41.71,78661.02,0.0,0.97354,4e-05,2.06467]
[1777823751329,41.71,78660.58,0.0,0.97352,4e-05,2.06598]
[1777823756365,41.71,78659.96,0.0,0.97349,4e-05,2.06778]
[1777823761400,41.71,78659.62,0.0,0.97348,4e-05,2.06878]
[1777823766435,41.71,78661.71,0.0,0.97357,4e-05,2.06296]
[1777823772479,41.71,78662.38,0.0,0.97359,4e-05,2.06116]
[1777823777513,41.71,78662.83,0.0,0.97361,4e-05,2.05999]
[1777823782547,41.71,78662.25,0.0,0.97359,4e-05,2.06169]
[1777823789596,41.71,78661.12,0.0,0.97354,4e-05,2.06495]
[1777823796006,41.71,78662.06,0.0,0.97364,4e-05,2.05734]
[1777823801680,41.71,78662.97,0.0,0.97367,4e-05,2.05492]
[1777823807722,41.71,78663.23,0.0,0.97368,4e-05,2.05433]
[1777823812758,41.71,78664.61,0.0,0.97374,4e-05,2.05058]
[1777823821821,41.72,78662.71,0.0,0.97366,4e-05,2.05608]
[1777823828869,41.72,78663.71,0.0,0.9737,4e-05,2.0534]
[1777823836284,41.71,78663.81,0.0,0.97372,4e-05,2.05208]
[1777823841962,41.71,78661.92,0.0,0.97364,4e-05,2.05689]
[1777823846998,41.71,78662.34,0.0,0.97366,4e-05,2.05575]
[1777823854047,41.71,78664.05,0.0,0.97379,4e-05,2.046]
[1777823860091,41.71,78664.88,0.0,0.97383,4e-05,2.04381]
[1777823866494,41.71,78664.53,0.0,0.97381,4e-05,2.04494]
[1777823873182,41.71,78664.86,0.0,0.97382,4e-05,2.04414]
[1777823878217,41.71,78665.39,0.0,0.97384,4e-05,2.04276]
[1777823883252,41.71,78665.53,0.0,0.97385,4e-05,2.04249]
[1777823888288,41.71,78666.41,0.0,0.97389,4e-05,2.04015]
[1777823893326,41.71,78668.4,0.0,0.97397,4e-05,2.03475]
[1777823901380,41.71,78666.28,0.0,0.97387,4e-05,2.04095]
[1777823906415,41.72,78666.08,0.0,0.97386,4e-05,2.04165]
[1777823911451,41.72,78665.32,0.0,0.97389,4e-05,2.03891]
[1777823917493,41.72,78663.43,0.0,0.9738,4e-05,2.04433]
[1777823923534,41.71,78663.63,0.0,0.97382,4e-05,2.04334]
[1777823928570,41.72,78662.87,0.0,0.97378,4e-05,2.04558]
[1777823933605,41.72,78664.68,0.0,0.97386,4e-05,2.04061]
[1777823939648,41.72,78665.91,0.0,0.97391,4e-05,2.03735]
[1777823944682,41.72,78668.71,0.0,0.97403,4e-05,2.02976]
[1777823953745,41.72,78668.26,0.0,0.974,4e-05,2.0314]
[1777823960796,41.72,78666.37,0.0,0.97392,4e-05,2.03691]
[1777823967195,41.72,78665.93,0.0,0.9739,4e-05,2.03834]
[1777823977265,41.72,78665.82,0.0,0.97395,4e-05,2.03395]
[1777823984964,41.73,78665.77,0.0,0.97394,4e-05,2.03437]
[1777823994027,41.73,78665.77,0.0,0.97394,4e-05,2.03472]
[1777823999063,41.73,78666.06,0.0,0.97394,4e-05,2.03412]
[1777824004098,41.73,78667.22,0.0,0.97399,4e-05,2.03109]
[1777824006112,41.73,78674.13,0.0,0.97429,4e-05,2.01204]
[1777824011147,41.73,78677.51,0.0,0.97442,4e-05,2.00316]
[1777824016183,41.74,78678.06,0.0,0.97444,4e-05,2.00214]
[1777824021223,41.74,78677.11,0.0,0.97439,4e-05,2.00527]
[1777824026254,41.74,78672.53,0.0,0.97419,4e-05,2.01847]
[1777824027616,41.74,78670.37,0.0,0.97409,4e-05,2.02454]
[1777824033300,41.74,78669.41,0.0,0.97411,4e-05,2.02261]
[1777824036323,41.75,78665.03,0.0,0.97392,4e-05,2.03498]
[1777824044381,41.75,78664.89,0.0,0.9739,4e-05,2.03572]
[1777824049418,41.75,78666.13,0.0,0.97395,4e-05,2.03247]
[1777824055460,41.75,78667.54,0.0,0.97401,4e-05,2.02879]
[1777824060495,41.75,78670.58,0.0,0.97414,4e-05,2.02057]
[1777824068551,41.75,78672.93,0.0,0.97423,4e-05,2.01451]
[1777824073585,41.76,78672.95,0.0,0.97423,4e-05,2.01477]
[1777824078622,41.76,78672.8,0.0,0.97422,4e-05,2.0155]
[1777824083656,41.76,78674.31,0.0,0.97428,4e-05,2.01169]
[1777824084663,41.76,78681.14,0.0,0.97456,4e-05,1.99296]
[1777824089698,41.76,78684.17,0.0,0.97468,4e-05,1.98524]
[1777824094733,41.77,78681.51,0.0,0.97462,4e-05,1.98815]
[1777824096747,41.77,78675.02,0.0,0.97434,4e-05,2.0062]
[1777824102789,41.77,78670.37,0.0,0.97414,4e-05,2.01949]
[1777824108831,41.77,78669.52,0.0,0.9741,4e-05,2.02221]
[1777824118249,41.77,78670.11,0.0,0.97411,4e-05,2.02109]
[1777824128319,41.78,78670.41,0.0,0.97412,4e-05,2.02083]
[1777824134007,41.78,78671.74,0.0,0.97417,4e-05,2.01749]
[1777824139042,41.78,78670.32,0.0,0.9741,4e-05,2.02171]
[1777824147097,41.78,78670.39,0.0,0.9741,4e-05,2.02196]
[1777824154147,41.79,78668.11,0.0,0.97406,4e-05,2.0236]
[1777824168599,41.79,78669.94,0.0,0.97413,4e-05,2.01928]
[1777824174286,41.79,78668.78,0.0,0.97407,4e-05,2.02282]
[1777824179321,41.79,78668.45,0.0,0.97405,4e-05,2.02399]
[1777824184357,41.79,78669.34,0.0,0.97409,4e-05,2.02176]
[1777824192417,41.8,78666.89,0.0,0.97398,4e-05,2.02892]
[1777824194428,41.8,78672.16,0.0,0.9742,4e-05,2.01437]
[1777824200468,41.8,78671.12,0.0,0.97415,4e-05,2.01762]
[1777824205504,41.8,78670.31,0.0,0.97411,4e-05,2.02018]
[1777824210539,41.8,78670.0,0.0,0.97409,4e-05,2.02131]
[1777824212554,41.8,78675.38,0.0,0.97438,4e-05,2.00155]
[1777824214567,41.8,78680.64,0.0,0.9746,4e-05,1.98728]
[1777824219602,41.81,78679.66,0.0,0.97455,4e-05,1.99056]
[1777824225644,41.8,78678.08,0.0,0.97449,4e-05,1.99443]
[1777824232692,41.81,78676.3,0.0,0.9744,4e-05,2.0001]
[1777824237728,41.81,78675.14,0.0,0.97435,4e-05,2.00383]
[1777824242764,41.81,78674.76,0.0,0.97432,4e-05,2.00541]
[1777824244776,41.82,78686.02,0.0,0.9748,4e-05,1.97473]
[1777824246799,41.82,78686.34,0.0,0.9748,4e-05,1.97433]
[1777824251825,41.82,78681.94,0.0,0.97461,4e-05,1.98714]
[1777824254848,41.82,78676.7,0.0,0.97438,4e-05,2.00194]
[1777824259883,41.83,78676.1,0.0,0.97434,4e-05,2.00422]
[1777824264917,41.83,78676.38,0.0,0.97434,4e-05,2.00408]
[1777824269953,41.84,78675.02,0.0,0.97428,4e-05,2.00843]
[1777824275995,41.84,78675.13,0.0,0.97433,4e-05,2.00383]
[1777824281031,41.84,78677.03,0.0,0.9744,4e-05,1.99923]
[1777824286066,41.85,78676.64,0.0,0.97438,4e-05,2.00096]
[1777824291101,41.85,78679.47,0.0,0.97449,4e-05,1.99385]
[1777824296136,41.85,78679.67,0.0,0.97448,4e-05,1.99403]
[1777824301172,41.86,78675.43,0.0,0.97429,4e-05,2.0064]
[1777824308220,41.86,78676.05,0.0,0.9743,4e-05,2.00563]
[1777824313256,41.86,78669.43,0.0,0.97402,4e-05,2.02401]
[1777824318291,41.87,78667.91,0.0,0.97395,4e-05,2.02871]
[1777824323327,41.87,78671.69,0.0,0.9741,4e-05,2.01871]
[1777824326349,41.87,78675.94,0.0,0.97428,4e-05,2.00734]
[1777824331382,41.87,78675.35,0.0,0.9743,4e-05,2.00462]
[1777824336418,41.88,78672.85,0.0,0.97419,4e-05,2.01222]
[1777824343466,41.88,78672.95,0.0,0.97418,4e-05,2.01291]
[1777824348501,41.89,78668.28,0.0,0.97396,4e-05,2.02652]
[1777824352529,41.89,78660.74,0.0,0.97363,4e-05,2.04799]
[1777824357564,41.89,78662.47,0.0,0.9737,4e-05,2.04354]
[1777824362599,41.89,78662.12,0.0,0.97368,4e-05,2.04488]
[1777824367637,41.9,78660.58,0.0,0.97361,4e-05,2.04951]
[1777824372670,41.9,78655.34,0.0,0.97338,4e-05,2.06446]
[1777824380075,41.9,78656.24,0.0,0.97342,4e-05,2.06156]
[1777824385760,41.9,78653.75,0.0,0.97331,4e-05,2.0687]
[1777824390796,41.9,78651.33,0.0,0.9732,4e-05,2.07558]
[1777824395831,41.9,78650.46,0.0,0.97323,4e-05,2.07294]
[1777824400866,41.9,78652.28,0.0,0.97331,4e-05,2.06779]
[1777824406909,41.9,78650.06,0.0,0.97321,4e-05,2.07407]
[1777824411943,41.9,78646.87,0.0,0.97307,4e-05,2.08309]
[1777824416979,41.9,78649.2,0.0,0.97317,4e-05,2.07647]
[1777824423023,41.9,78649.28,0.0,0.97317,4e-05,2.07621]
[1777824428056,41.9,78648.69,0.0,0.97315,4e-05,2.07784]
[1777824434097,41.9,78650.63,0.0,0.97323,4e-05,2.07234]
[1777824441147,41.9,78651.13,0.0,0.97326,4e-05,2.07095]
[1777824443160,41.9,78644.89,0.0,0.97298,4e-05,2.0886]
[1777824448196,41.89,78644.38,0.0,0.97296,4e-05,2.08992]
[1777824453230,41.89,78645.24,0.0,0.97306,4e-05,2.08224]
[1777824456252,41.89,78639.98,0.0,0.97283,4e-05,2.0971]
[1777824462294,41.89,78636.24,0.0,0.97267,4e-05,2.10741]
[1777824468338,41.89,78634.97,0.0,0.97262,4e-05,2.11058]
[1777824473371,41.89,78634.29,0.0,0.97259,5e-05,2.11211]
[1777824478408,41.88,78635.68,0.0,0.97266,4e-05,2.10769]
[1777824483443,41.88,78637.61,0.0,0.97276,4e-05,2.10174]
[1777824490846,41.88,78631.09,0.0,0.97247,5e-05,2.11977]
[1777824496535,41.88,78625.67,0.0,0.97224,5e-05,2.13478]
[1777824498548,41.87,78617.35,0.0,0.97186,5e-05,2.15867]
[1777824503583,41.87,78617.02,0.0,0.97186,5e-05,2.15891]
[1777824508619,41.87,78617.09,0.0,0.97187,5e-05,2.15801]
[1777824513653,41.86,78616.17,0.0,0.9719,5e-05,2.1548]
[1777824518689,41.86,78613.48,0.0,0.97179,5e-05,2.16197]
[1777824523724,41.86,78617.05,0.0,0.97196,5e-05,2.15095]
[1777824528760,41.85,78615.34,0.0,0.97189,5e-05,2.15539]
[1777824533795,41.85,78617.13,0.0,0.97198,5e-05,2.1497]
[1777824538831,41.85,78614.55,0.0,0.97187,5e-05,2.15675]
[1777824545880,41.84,78613.72,0.0,0.97184,5e-05,2.15854]
[1777824551270,41.84,78610.12,0.0,0.97169,5e-05,2.1685]
[1777824556956,41.84,78609.76,0.0,0.97168,5e-05,2.16905]
[1777824561991,41.84,78609.91,0.0,0.97169,5e-05,2.16811]
[1777824567026,41.83,78609.18,0.0,0.97167,5e-05,2.16976]
[1777824572061,41.83,78611.88,0.0,0.97186,5e-05,2.15615]
[1777824574075,41.83,78618.89,0.0,0.97219,5e-05,2.13563]
[1777824576091,41.83,78624.27,0.0,0.97243,5e-05,2.12003]
[1777824581124,41.83,78623.71,0.0,0.97241,5e-05,2.12155]
[1777824586160,41.83,78623.38,0.0,0.9724,5e-05,2.12236]
[1777824591194,41.83,78623.43,0.0,0.9724,5e-05,2.12205]
[1777824596229,41.83,78627.23,0.0,0.97257,5e-05,2.11094]
[1777824601264,41.83,78622.64,0.0,0.97237,5e-05,2.12401]
[1777824606299,41.82,78622.78,0.0,0.97238,5e-05,2.12333]
[1777824611334,41.82,78623.11,0.0,0.9724,5e-05,2.12214]
[1777824616369,41.82,78622.81,0.0,0.97239,5e-05,2.12276]
[1777824621764,41.82,78618.36,0.0,0.97219,5e-05,2.13537]
[1777824623420,41.82,78612.66,0.0,0.97193,5e-05,2.15176]
[1777824628456,41.81,78609.2,0.0,0.97181,5e-05,2.15947]
[1777824633490,41.8,78608.88,0.0,0.97187,5e-05,2.15466]
[1777824638525,41.8,78610.15,0.0,0.97193,5e-05,2.15049]
[1777824643560,41.8,78613.97,0.0,0.97211,5e-05,2.139]
[1777824648595,41.8,78615.79,0.0,0.9722,5e-05,2.1334]
[1777824653631,41.8,78617.39,0.0,0.97228,5e-05,2.12852]
[1777824658665,41.79,78617.4,0.0,0.97228,5e-05,2.12826]
[1777824663701,41.79,78616.56,0.0,0.97225,5e-05,2.13046]
[1777824672114,41.79,78616.41,0.0,0.97225,5e-05,2.13051]
[1777824677799,41.79,78616.97,0.0,0.97228,5e-05,2.12861]
[1777824682834,41.79,78615.45,0.0,0.97221,5e-05,2.13277]
[1777824687869,41.79,78616.27,0.0,0.97225,5e-05,2.13015]
[1777824692904,41.79,78614.85,0.0,0.97226,5e-05,2.12882]
[1777824697939,41.78,78615.36,0.0,0.97228,5e-05,2.1271]
[1777824702974,41.78,78617.19,0.0,0.97237,5e-05,2.12165]
[1777824708011,41.78,78615.07,0.0,0.97227,5e-05,2.12762]
[1777824713045,41.78,78615.06,0.0,0.97228,5e-05,2.12746]
[1777824718080,41.78,78614.88,0.0,0.97227,5e-05,2.1278]
[1777824730164,41.78,78614.84,0.0,0.97228,5e-05,2.12748]
[1777824736209,41.78,78613.93,0.0,0.97224,5e-05,2.1299]
[1777824741243,41.78,78613.92,0.0,0.97224,5e-05,2.12974]
[1777824751313,41.77,78613.81,0.0,0.97231,5e-05,2.12447]
[1777824756348,41.77,78612.59,0.0,0.97225,5e-05,2.12782]
[1777824762744,41.77,78613.01,0.0,0.97228,5e-05,2.12636]
[1777824770446,41.77,78613.54,0.0,0.9723,5e-05,2.12459]
[1777824775484,41.77,78613.92,0.0,0.97232,5e-05,2.12331]
[1777824781525,41.77,78613.81,0.0,0.97232,5e-05,2.12343]
[1777824786559,41.77,78613.8,0.0,0.97232,5e-05,2.1233]
[1777824791594,41.77,78614.23,0.0,0.97235,5e-05,2.12191]
[1777824798645,41.77,78614.13,0.0,0.97234,5e-05,2.12198]
[1777824811736,41.76,78614.37,0.0,0.97243,5e-05,2.11571]
[1777824816771,41.76,78614.69,0.0,0.97244,5e-05,2.11467]
[1777824823166,41.76,78614.55,0.0,0.97244,5e-05,2.11495]
[1777824829862,41.76,78614.52,0.0,0.97244,5e-05,2.1149]
[1777824835903,41.76,78614.38,0.0,0.97243,5e-05,2.11519]
[1777824840938,41.76,78614.34,0.0,0.97243,5e-05,2.1152]
[1777824850002,41.76,78614.29,0.0,0.97243,5e-05,2.11517]
[1777824861079,41.76,78614.26,0.0,0.97244,5e-05,2.11505]
[1777824867120,41.76,78614.21,0.0,0.97244,5e-05,2.11508]
[1777824872156,41.76,78614.14,0.0,0.9725,5e-05,2.11]
[1777824877195,41.76,78613.98,0.0,0.97249,5e-05,2.11039]
[1777824883594,41.76,78614.03,0.0,0.97249,5e-05,2.11016]
[1777824889278,41.76,78614.09,0.0,0.9725,5e-05,2.10993]
[1777824894314,41.76,78612.91,0.0,0.97245,5e-05,2.11328]
[1777824901364,41.76,78613.07,0.0,0.97245,5e-05,2.1127]
[1777824907406,41.75,78609.11,0.0,0.97228,5e-05,2.12399]
[1777824913447,41.75,78609.46,0.0,0.9723,5e-05,2.12276]
[1777824920499,41.75,78610.0,0.0,0.97232,5e-05,2.12094]
[1777824925535,41.75,78611.43,0.0,0.97239,5e-05,2.11665]
[1777824930570,41.75,78610.68,0.0,0.97236,5e-05,2.11867]
[1777824935605,41.75,78611.27,0.0,0.97245,5e-05,2.11159]
[1777824940639,41.75,78610.86,0.0,0.97244,5e-05,2.11261]
[1777824945674,41.75,78610.78,0.0,0.97244,5e-05,2.11263]
[1777824951717,41.75,78610.78,0.0,0.97244,5e-05,2.11243]
[1777824959772,41.74,78612.42,0.0,0.97252,5e-05,2.1074]
[1777824968835,41.74,78612.71,0.0,0.97254,5e-05,2.10626]
[1777824974224,41.74,78613.27,0.0,0.97257,5e-05,2.10447]
[1777824979914,41.74,78612.46,0.0,0.97253,5e-05,2.1066]
[1777824986961,41.74,78612.62,0.0,0.97254,5e-05,2.10589]
[1777824991997,41.74,78610.51,0.0,0.97251,5e-05,2.10654]
[1777824997032,41.74,78609.88,0.0,0.97249,5e-05,2.10809]
[1777825004436,41.73,78610.13,0.0,0.97251,5e-05,2.10698]
[1777825010123,41.73,78610.96,0.0,0.97255,5e-05,2.10424]
[1777825016164,41.73,78611.17,0.0,0.97257,5e-05,2.10327]
[1777825021201,41.73,78611.38,0.0,0.97258,5e-05,2.10236]
[1777825026235,41.73,78611.0,0.0,0.97257,5e-05,2.10312]
[1777825033285,41.72,78611.4,0.0,0.97259,5e-05,2.10149]
[1777825037313,41.72,78621.07,0.0,0.97303,4e-05,2.07353]
[1777825038321,41.72,78624.97,0.0,0.97321,4e-05,2.06242]
[1777825040334,41.72,78627.39,0.0,0.97332,4e-05,2.05556]
[1777825045369,41.72,78624.35,0.0,0.97318,4e-05,2.06422]
[1777825050409,41.72,78623.52,0.0,0.97314,4e-05,2.06661]
[1777825053426,41.72,78629.36,0.0,0.97346,4e-05,2.045]
[1777825058461,41.73,78628.39,0.0,0.97342,4e-05,2.04797]
[1777825064861,41.73,78627.46,0.0,0.97337,4e-05,2.05094]
[1777825071552,41.73,78625.5,0.0,0.97328,4e-05,2.05679]
[1777825076588,41.73,78631.89,0.0,0.97356,4e-05,2.03898]
[1777825077594,41.73,78636.97,0.0,0.97378,4e-05,2.02479]
[1777825079607,41.73,78637.99,0.0,0.97382,4e-05,2.02215]
[1777825084644,41.73,78639.35,0.0,0.97387,4e-05,2.01887]
[1777825089680,41.74,78641.45,0.0,0.97396,4e-05,2.01354]
[1777825095082,41.74,78638.13,0.0,0.9738,4e-05,2.02344]
[1777825100757,41.74,78639.72,0.0,0.97386,4e-05,2.01951]
[1777825106798,41.75,78637.34,0.0,0.97375,4e-05,2.02678]
[1777825111831,41.75,78635.19,0.0,0.97371,4e-05,2.02823]
[1777825117874,41.75,78633.75,0.0,0.97364,4e-05,2.03304]
[1777825122910,41.78,78631.72,0.0,0.97348,4e-05,2.04315]
[1777825129959,41.81,78630.63,0.0,0.97334,4e-05,2.05224]
[1777825135364,41.81,78627.8,0.0,0.9732,4e-05,2.06068]
[1777825142043,41.82,78627.8,0.0,0.97319,4e-05,2.06127]
[1777825147080,41.82,78624.99,0.0,0.97306,4e-05,2.06963]
[1777825152113,41.82,78624.4,0.0,0.97303,4e-05,2.07168]
[1777825157150,41.82,78623.79,0.0,0.973,4e-05,2.07379]
[1777825165574,41.83,78623.82,0.0,0.97299,4e-05,2.07429]
[1777825171248,41.83,78623.86,0.0,0.97305,4e-05,2.06946]
[1777825172256,41.83,78617.96,0.0,0.97278,5e-05,2.08632]
[1777825177289,41.83,78616.17,0.0,0.9727,5e-05,2.09163]
[1777825182325,41.83,78614.7,0.0,0.97263,5e-05,2.09599]
[1777825187360,41.83,78615.43,0.0,0.97266,5e-05,2.09402]
[1777825192395,41.83,78608.75,0.0,0.97236,5e-05,2.11327]
[1777825197431,41.83,78609.83,0.0,0.97241,5e-05,2.11003]
[1777825202466,41.83,78608.49,0.0,0.97235,5e-05,2.11372]
[1777825207500,41.83,78609.8,0.0,0.97241,5e-05,2.10973]
[1777825213544,41.83,78609.93,0.0,0.97242,5e-05,2.10905]
[1777825218578,41.83,78610.56,0.0,0.97246,5e-05,2.10694]
[1777825220594,41.83,78605.4,0.0,0.97222,5e-05,2.12172]
[1777825221599,41.82,78601.29,0.0,0.97203,5e-05,2.13355]
[1777825223613,41.82,78598.78,0.0,0.97192,5e-05,2.14063]
[1777825228648,41.82,78596.4,0.0,0.97182,5e-05,2.14693]
[1777825233683,41.82,78597.6,0.0,0.97195,5e-05,2.13751]
[1777825238718,41.81,78596.4,0.0,0.97191,5e-05,2.14041]
[1777825243755,41.81,78598.01,0.0,0.97199,5e-05,2.13513]
[1777825248788,41.81,78599.15,0.0,0.97205,5e-05,2.13125]
[1777825253824,41.8,78598.45,0.0,0.97203,5e-05,2.13272]
[1777825258858,41.8,78600.68,0.0,0.97214,5e-05,2.12569]
[1777825266920,41.8,78600.81,0.0,0.97216,5e-05,2.12446]
[1777825271953,41.79,78600.11,0.0,0.97214,5e-05,2.12595]
[1777825276990,41.79,78603.14,0.0,0.97228,5e-05,2.11666]
[1777825282026,41.79,78603.13,0.0,0.97229,5e-05,2.11611]
[1777825289075,41.78,78602.25,0.0,0.97226,5e-05,2.11797]
[1777825294110,41.78,78602.51,0.0,0.97235,5e-05,2.11151]
[1777825300152,41.78,78602.42,0.0,0.97235,5e-05,2.11121]
[1777825306588,41.78,78602.59,0.0,0.97237,5e-05,2.11017]
[1777825315256,41.77,78602.53,0.0,0.97238,5e-05,2.10953]
[1777825326729,41.77,78602.67,0.0,0.9724,5e-05,2.10813]
[1777825336799,41.76,78602.87,0.0,0.97242,5e-05,2.10666]
[1777825342446,41.76,78602.95,0.0,0.97243,5e-05,2.10591]
[1777825352512,41.75,78603.34,0.0,0.97253,5e-05,2.09873]
[1777825359564,41.75,78603.29,0.0,0.97254,5e-05,2.09833]
[1777825363593,41.75,78611.64,0.0,0.97292,5e-05,2.0741]
[1777825364602,41.75,78612.2,0.0,0.97294,5e-05,2.07247]
[1777825367009,41.75,78618.76,0.0,0.97324,4e-05,2.05375]
[1777825367622,41.75,78618.76,0.0,0.97324,4e-05,2.05376]
[1777825372656,41.75,78615.25,0.0,0.97308,4e-05,2.06377]
[1777825377690,41.75,78611.75,0.0,0.97292,5e-05,2.07371]
[1777825382727,41.75,78612.63,0.0,0.97297,5e-05,2.07114]
[1777825387761,41.75,78614.96,0.0,0.97307,4e-05,2.06452]
[1777825392796,41.75,78614.96,0.0,0.97307,4e-05,2.0646]
[1777825397833,41.75,78617.48,0.0,0.97318,4e-05,2.05758]
[1777825402867,41.75,78616.68,0.0,0.97314,4e-05,2.06004]
[1777825407902,41.75,78615.83,0.0,0.9731,4e-05,2.06265]
[1777825412937,41.75,78620.53,0.0,0.97337,4e-05,2.04442]
[1777825417972,41.75,78621.44,0.0,0.9734,4e-05,2.04218]
[1777825422002,41.76,78629.53,0.0,0.97376,4e-05,2.01973]
[1777825425023,41.76,78629.24,0.0,0.97374,4e-05,2.02088]
[1777825432072,41.76,78627.49,0.0,0.97365,4e-05,2.0266]
[1777825438114,41.77,78624.01,0.0,0.97348,4e-05,2.03708]
[1777825444156,41.77,78622.94,0.0,0.97342,4e-05,2.04088]
[1777825450198,41.77,78618.61,0.0,0.97322,4e-05,2.05372]
[1777825458254,41.78,78619.21,0.0,0.97324,4e-05,2.05279]
[1777825465303,41.78,78619.5,0.0,0.97324,4e-05,2.05268]
[1777825472351,41.79,78619.74,0.0,0.9733,4e-05,2.04759]
[1777825477781,41.79,78620.78,0.0,0.97334,4e-05,2.04523]
[1777825483430,41.79,78621.98,0.0,0.97338,4e-05,2.04256]
[1777825488465,41.8,78624.04,0.0,0.97346,4e-05,2.03739]
[1777825490479,41.8,78630.95,0.0,0.97376,4e-05,2.01828]
[1777825494507,41.8,78636.0,0.0,0.97397,4e-05,2.0049]
[1777825499542,41.81,78637.81,0.0,0.97404,4e-05,2.00073]
[1777825504576,41.81,78638.63,0.0,0.97406,4e-05,1.99929]
[1777825509614,41.82,78641.21,0.0,0.97416,4e-05,1.99298]
[1777825515655,41.82,78644.33,0.0,0.97428,4e-05,1.98544]
[1777825520691,41.83,78648.01,0.0,0.97442,4e-05,1.97625]
[1777825525729,41.83,78643.66,0.0,0.97422,4e-05,1.98922]
[1777825530762,41.84,78643.53,0.0,0.9742,4e-05,1.99045]
[1777825535798,41.84,78644.03,0.0,0.97427,4e-05,1.98489]
[1777825540837,41.85,78644.91,0.0,0.97429,4e-05,1.98334]
[1777825546876,41.85,78645.53,0.0,0.9743,4e-05,1.98267]
[1777825558347,41.87,78646.06,0.0,0.9743,4e-05,1.98323]
[1777825568416,41.87,78645.1,0.0,0.97423,4e-05,1.98752]
[1777825578486,41.88,78644.87,0.0,0.97419,4e-05,1.98976]
[1777825585144,41.89,78644.21,0.0,0.97415,4e-05,1.99254]
[1777825594206,41.9,78644.75,0.0,0.97421,4e-05,1.9874]
[1777825599241,41.9,78644.72,0.0,0.9742,4e-05,1.98828]
[1777825604278,41.91,78640.18,0.0,0.97399,4e-05,2.00165]
[1777825612332,41.91,78639.49,0.0,0.97394,4e-05,2.00482]
[1777825618374,41.92,78640.94,0.0,0.97399,4e-05,2.00162]
[1777825626430,41.92,78641.06,0.0,0.97398,4e-05,2.00239]
[1777825628838,41.93,78647.51,0.0,0.97425,4e-05,1.98487]
[1777825634488,41.93,78647.08,0.0,0.97422,4e-05,1.98706]
[1777825638906,41.93,78640.51,0.0,0.97393,4e-05,2.00586]
[1777825646571,41.94,78639.58,0.0,0.97387,4e-05,2.0095]
[1777825651606,41.94,78641.09,0.0,0.97399,4e-05,2.00086]
[1777825659046,41.95,78641.09,0.0,0.97397,4e-05,2.0018]
[1777825664697,41.95,78639.36,0.0,0.97389,4e-05,2.0074]
[1777825677788,41.96,78638.83,0.0,0.97384,4e-05,2.01056]
[1777825682823,41.97,78636.04,0.0,0.9737,4e-05,2.01899]
[1777825687858,41.97,78639.11,0.0,0.97383,4e-05,2.01112]
[1777825693900,41.98,78639.57,0.0,0.97383,4e-05,2.01067]
[1777825699327,41.98,78639.7,0.0,0.97383,4e-05,2.01098]
[1777825704974,41.98,78639.7,0.0,0.97382,4e-05,2.01178]
[1777825710014,41.99,78640.69,0.0,0.97385,4e-05,2.00969]
[1777825715050,41.99,78640.86,0.0,0.97391,4e-05,2.00477]
[1777825720083,41.99,78641.0,0.0,0.97391,4e-05,2.00505]
[1777825725119,42.0,78641.94,0.0,0.97394,4e-05,2.00311]
[1777825730154,42.0,78642.37,0.0,0.97394,4e-05,2.00259]
[1777825739607,42.01,78643.01,0.0,0.97395,4e-05,2.00216]
[1777825749678,42.02,78643.0,0.0,0.97393,4e-05,2.00351]
[1777825759748,42.02,78642.91,0.0,0.97391,4e-05,2.00505]
[1777825765399,42.03,78642.86,0.0,0.97389,4e-05,2.00582]
[1777825770438,42.03,78644.05,0.0,0.97394,4e-05,2.00317]
[1777825775470,42.04,78644.33,0.0,0.974,4e-05,1.99796]
[1777825788558,42.05,78641.36,0.0,0.97384,4e-05,2.00802]
[1777825794604,42.05,78638.07,0.0,0.97369,4e-05,2.01793]
[1777825800029,42.05,78636.23,0.0,0.9736,4e-05,2.02369]
[1777825806686,42.06,78635.78,0.0,0.97356,4e-05,2.02582]
[1777825812730,42.06,78634.99,0.0,0.97352,4e-05,2.02877]
[1777825818771,42.07,78635.01,0.0,0.97351,4e-05,2.02946]
[1777825823806,42.07,78635.56,0.0,0.97352,4e-05,2.02854]
[1777825828841,42.07,78642.01,0.0,0.97379,4e-05,2.01119]
[1777825830242,42.07,78659.03,0.0,0.97452,4e-05,1.96454]
[1777825835890,42.08,78662.51,0.0,0.97471,4e-05,1.95138]
[1777825840925,42.09,78665.29,0.0,0.97481,4e-05,1.945]
[1777825844955,42.09,78661.59,0.0,0.97464,4e-05,1.95593]
[1777825845960,42.1,78656.07,0.0,0.9744,4e-05,1.97117]
[1777825850994,42.1,78658.25,0.0,0.97448,4e-05,1.96609]
[1777825856030,42.11,78660.28,0.0,0.97456,4e-05,1.96142]
[1777825862072,42.11,78658.35,0.0,0.97446,4e-05,1.96764]
[1777825867108,42.12,78663.11,0.0,0.97465,4e-05,1.95547]
[1777825872142,42.12,78663.05,0.0,0.97464,4e-05,1.95644]
[1777825877177,42.12,78663.31,0.0,0.97463,4e-05,1.95653]
[1777825882212,42.13,78665.08,0.0,0.9747,4e-05,1.95255]
[1777825890664,42.14,78665.67,0.0,0.9747,4e-05,1.95237]
[1777825894296,42.14,78670.71,0.0,0.97497,4e-05,1.9342]
[1777825899331,42.14,78670.71,0.0,0.97495,4e-05,1.93509]
[1777825911415,42.16,78670.73,0.0,0.97492,4e-05,1.93712]
[1777825916450,42.16,78671.96,0.0,0.97496,4e-05,1.93468]
[1777825921485,42.17,78672.42,0.0,0.97497,4e-05,1.93431]
[1777825927527,42.17,78671.67,0.0,0.97492,4e-05,1.93735]
[1777825933569,42.18,78671.74,0.0,0.97491,4e-05,1.93814]
[1777825938605,42.18,78671.64,0.0,0.97489,4e-05,1.93922]
[1777825943639,42.19,78675.08,0.0,0.97502,4e-05,1.93077]
[1777825948675,42.19,78675.14,0.0,0.97501,4e-05,1.93145]
[1777825953709,42.2,78674.53,0.0,0.97503,4e-05,1.92912]
[1777825959751,42.2,78674.45,0.0,0.97501,4e-05,1.93021]
[1777825961765,42.21,78683.72,0.0,0.97539,4e-05,1.90598]
[1777825966801,42.21,78683.68,0.0,0.97537,4e-05,1.90717]
[1777825971224,42.22,78688.0,0.0,0.97554,4e-05,1.89663]
[1777825976871,42.23,78687.34,0.0,0.97549,4e-05,1.89979]
[1777825981906,42.23,78685.87,0.0,0.97541,4e-05,1.9049]
[1777825986941,42.24,78685.63,0.0,0.97538,4e-05,1.90674]
[1777825992983,42.25,78684.96,0.0,0.97533,4e-05,1.90998]
[1777825998017,42.26,78684.08,0.0,0.97527,4e-05,1.91356]
[1777826003053,42.26,78687.92,0.0,0.97541,4e-05,1.90457]
[1777826009095,42.27,78686.6,0.0,0.97534,4e-05,1.90961]
[1777826014129,42.28,78688.21,0.0,0.97544,4e-05,1.90169]
[1777826019165,42.29,78685.71,0.0,0.97532,4e-05,1.90965]
[1777826024203,42.29,78687.59,0.0,0.97538,4e-05,1.90593]
[1777826029234,42.3,78689.85,0.0,0.97545,4e-05,1.9012]
[1777826035277,42.31,78688.25,0.0,0.97536,4e-05,1.90699]
[1777826041714,42.32,78691.11,0.0,0.97545,4e-05,1.90098]
[1777826047361,42.33,78688.48,0.0,0.97532,4e-05,1.90956]
[1777826052396,42.34,78686.06,0.0,0.9752,4e-05,1.91729]
[1777826058438,42.35,78688.44,0.0,0.97528,4e-05,1.9125]
[1777826063473,42.35,78688.56,0.0,0.97526,4e-05,1.9135]
[1777826068507,42.36,78687.15,0.0,0.97518,4e-05,1.91858]
[1777826073543,42.37,78686.83,0.0,0.97521,4e-05,1.91575]
[1777826075557,42.37,78701.6,0.0,0.97581,4e-05,1.87723]
[1777826076564,42.37,78701.56,0.0,0.9758,4e-05,1.87767]
[1777826081599,42.38,78703.57,0.0,0.97586,4e-05,1.8741]
[1777826087643,42.4,78702.3,0.0,0.97577,4e-05,1.87951]
[1777826092678,42.41,78700.77,0.0,0.97568,4e-05,1.88526]
[1777826097713,42.42,78705.98,0.0,0.97587,4e-05,1.87331]
[1777826100735,42.42,78711.88,0.0,0.97609,4e-05,1.85903]
[1777826104766,42.43,78717.63,0.0,0.9763,4e-05,1.84568]
[1777826106805,42.44,78743.12,0.0,0.97728,4e-05,1.78139]
[1777826107798,42.44,78743.12,0.0,0.97728,4e-05,1.78185]
[1777826108806,42.44,78756.02,0.0,0.97776,4e-05,1.75006]
[1777826109810,42.45,78753.43,0.0,0.97765,4e-05,1.75705]
[1777826113838,42.46,78759.5,0.0,0.97785,4e-05,1.74411]
[1777826118873,42.48,78749.03,0.0,0.97741,4e-05,1.77294]
[1777826119880,42.48,78732.13,0.0,0.97675,4e-05,1.81623]
[1777826120888,42.48,78729.37,0.0,0.97663,4e-05,1.82372]
[1777826122902,42.49,78728.36,0.0,0.97658,4e-05,1.82713]
[1777826127936,42.5,78731.39,0.0,0.97666,4e-05,1.82179]
[1777826132972,42.51,78733.59,0.0,0.97678,4e-05,1.81332]
[1777826138006,42.52,78734.04,0.0,0.97677,4e-05,1.81417]
[1777826142437,42.53,78729.43,0.0,0.97656,4e-05,1.82746]
[1777826148078,42.55,78726.22,0.0,0.9764,4e-05,1.83788]
[1777826153114,42.56,78725.38,0.0,0.97634,4e-05,1.84182]
[1777826158149,42.57,78728.45,0.0,0.97644,4e-05,1.83572]
[1777826163184,42.58,78730.38,0.0,0.97648,4e-05,1.83261]
[1777826169226,42.59,78728.8,0.0,0.97639,4e-05,1.83883]
[1777826176275,42.61,78726.48,0.0,0.97626,4e-05,1.84725]
[1777826182718,42.62,78723.43,0.0,0.97611,4e-05,1.85719]
[1777826188360,42.63,78727.41,0.0,0.97623,4e-05,1.84899]
[1777826193395,42.64,78727.8,0.0,0.97628,4e-05,1.84488]
[1777826198430,42.65,78726.79,0.0,0.97621,4e-05,1.84926]
[1777826203464,42.66,78727.62,0.0,0.97622,4e-05,1.84884]
[1777826209508,42.67,78727.03,0.0,0.97616,4e-05,1.85246]
[1777826217564,42.69,78723.8,0.0,0.97599,4e-05,1.86351]
[1777826222998,42.7,78721.71,0.0,0.97588,4e-05,1.87088]
[1777826229651,42.71,78721.51,0.0,0.97584,4e-05,1.87333]
[1777826234685,42.72,78721.65,0.0,0.97582,4e-05,1.87455]
[1777826240728,42.73,78721.38,0.0,0.97578,4e-05,1.87714]
[1777826245763,42.74,78719.88,0.0,0.9757,4e-05,1.88259]
[1777826250797,42.75,78719.84,0.0,0.97568,4e-05,1.88421]
[1777826256841,42.76,78723.32,0.0,0.97585,4e-05,1.87204]
[1777826261875,42.77,78723.22,0.0,0.97582,4e-05,1.8739]
[1777826266910,42.78,78723.54,0.0,0.97581,4e-05,1.87463]
[1777826273353,42.79,78723.69,0.0,0.97578,4e-05,1.87636]
[1777826278994,42.8,78723.0,0.0,0.97573,4e-05,1.87964]
[1777826284028,42.81,78720.52,0.0,0.97561,4e-05,1.88754]
[1777826289069,42.82,78720.71,0.0,0.97559,4e-05,1.8887]
[1777826294098,42.83,78721.76,0.0,0.97561,4e-05,1.88734]
[1777826299134,42.84,78722.13,0.0,0.97561,4e-05,1.88774]
[1777826304168,42.84,78724.74,0.0,0.97569,4e-05,1.88231]
[1777826309204,42.85,78724.02,0.0,0.97564,4e-05,1.88558]
[1777826311218,42.86,78719.57,0.0,0.97551,4e-05,1.89275]
[1777826313640,42.86,78700.88,0.0,0.97473,4e-05,1.94254]
[1777826314239,42.86,78701.13,0.0,0.97474,4e-05,1.94205]
[1777826319274,42.86,78700.63,0.0,0.97471,4e-05,1.94426]
[1777826324309,42.87,78697.65,0.0,0.97457,4e-05,1.95305]
[1777826329344,42.87,78695.01,0.0,0.97445,4e-05,1.96095]
[1777826336395,42.88,78692.73,0.0,0.97433,4e-05,1.96808]
[1777826338409,42.88,78699.45,0.0,0.97461,4e-05,1.9504]
[1777826343854,42.89,78699.06,0.0,0.97458,4e-05,1.95228]
[1777826349485,42.89,78702.68,0.0,0.97472,4e-05,1.94371]
[1777826354520,42.9,78704.97,0.0,0.9748,4e-05,1.93855]
[1777826357542,42.9,78711.78,0.0,0.97507,4e-05,1.92112]
[1777826362578,42.91,78714.53,0.0,0.97517,4e-05,1.91495]
[1777826366605,42.91,78720.47,0.0,0.9754,4e-05,1.90031]
[1777826371640,42.92,78722.25,0.0,0.97551,4e-05,1.89196]
[1777826376676,42.93,78721.71,0.0,0.97547,4e-05,1.89474]
[1777826379696,42.93,78714.92,0.0,0.97518,4e-05,1.91337]
[1777826380703,42.94,78713.04,0.0,0.97509,4e-05,1.91857]
[1777826385738,42.94,78714.94,0.0,0.97516,4e-05,1.91472]
[1777826390773,42.95,78714.8,0.0,0.97513,4e-05,1.91624]
[1777826395808,42.96,78714.37,0.0,0.9751,4e-05,1.91854]
[1777826401850,42.96,78713.76,0.0,0.97505,4e-05,1.92154]
[1777826406889,42.97,78712.22,0.0,0.97497,4e-05,1.92674]
[1777826410917,42.98,78705.51,0.0,0.97468,4e-05,1.94542]
[1777826419979,42.99,78702.98,0.0,0.97454,4e-05,1.95389]
[1777826427028,42.99,78701.91,0.0,0.97448,4e-05,1.95797]
[1777826432063,43.0,78702.38,0.0,0.97455,4e-05,1.95248]
[1777826439113,43.01,78702.54,0.0,0.97454,4e-05,1.95327]
[1777826444563,43.01,78702.89,0.0,0.97453,4e-05,1.95337]
[1777826455224,43.02,78703.63,0.0,0.97454,4e-05,1.95309]
[1777826464287,43.03,78703.12,0.0,0.97449,4e-05,1.95607]
[1777826469322,43.04,78706.23,0.0,0.97461,4e-05,1.9486]
[1777826474356,43.04,78707.37,0.0,0.97464,4e-05,1.94644]
[1777826484843,43.05,78704.1,0.0,0.97448,4e-05,1.95678]
[1777826491475,43.06,78703.73,0.0,0.97451,4e-05,1.95382]
[1777826501546,43.07,78702.62,0.0,0.97444,4e-05,1.95846]
[1777826506581,43.07,78701.88,0.0,0.97439,4e-05,1.96126]
[1777826512622,43.08,78701.82,0.0,0.97438,4e-05,1.9624]
[1777826518665,43.08,78702.73,0.0,0.9744,4e-05,1.96092]
[1777826523699,43.09,78705.76,0.0,0.97451,4e-05,1.95363]
[1777826525139,43.09,78713.67,0.0,0.97484,4e-05,1.9328]
[1777826525714,43.09,78713.67,0.0,0.97484,4e-05,1.933]
[1777826527728,43.09,78718.74,0.0,0.97504,4e-05,1.92006]
[1777826532763,43.1,78717.41,0.0,0.97497,4e-05,1.92462]
[1777826537798,43.1,78720.73,0.0,0.97509,4e-05,1.91693]
[1777826542835,43.11,78721.65,0.0,0.97511,4e-05,1.91555]
[1777826548875,43.12,78718.95,0.0,0.97498,4e-05,1.92381]
[1777826555350,43.12,78718.48,0.0,0.97501,4e-05,1.92125]
[1777826561975,43.13,78718.91,0.0,0.97501,4e-05,1.92119]
[1777826567009,43.14,78719.07,0.0,0.975,4e-05,1.92164]
[1777826572045,43.14,78719.66,0.0,0.97501,4e-05,1.92096]
[1777826575490,43.15,78714.41,0.0,0.97478,4e-05,1.93545]
[1777826582115,43.15,78714.85,0.0,0.97479,4e-05,1.93516]
[1777826587150,43.15,78711.89,0.0,0.97466,4e-05,1.9437]
[1777826592185,43.16,78716.8,0.0,0.97485,4e-05,1.93142]
[1777826597220,43.16,78717.43,0.0,0.97486,4e-05,1.93057]
[1777826602254,43.17,78719.35,0.0,0.97493,4e-05,1.92632]
[1777826605277,43.17,78713.54,0.0,0.97468,4e-05,1.94215]
[1777826610312,43.18,78713.96,0.0,0.97469,4e-05,1.94173]
[1777826615347,43.18,78712.91,0.0,0.97469,4e-05,1.94015]
[1777826620381,43.18,78712.25,0.0,0.97466,4e-05,1.94262]
[1777826625416,43.19,78711.59,0.0,0.97462,4e-05,1.94508]
[1777826630457,43.19,78711.93,0.0,0.97462,4e-05,1.94505]
[1777826632465,43.19,78705.48,0.0,0.97434,4e-05,1.96246]
[1777826637501,43.2,78704.37,0.0,0.97429,4e-05,1.96601]
[1777826642535,43.2,78707.69,0.0,0.97442,4e-05,1.95778]
[1777826647570,43.21,78710.21,0.0,0.97451,4e-05,1.95172]
[1777826652605,43.21,78711.13,0.0,0.97454,4e-05,1.94993]
[1777826657640,43.21,78712.35,0.0,0.97458,4e-05,1.94732]
[1777826662675,43.22,78713.55,0.0,0.97462,4e-05,1.94477]
[1777826667710,43.22,78716.59,0.0,0.97474,4e-05,1.93738]
[1777826672745,43.22,78717.32,0.0,0.97482,4e-05,1.93106]
[1777826677780,43.23,78717.61,0.0,0.97482,4e-05,1.931]
[1777826684829,43.23,78717.71,0.0,0.97481,4e-05,1.93172]
[1777826689863,43.24,78719.64,0.0,0.97488,4e-05,1.92736]
[1777826696333,43.24,78719.09,0.0,0.97484,4e-05,1.92969]
[1777826701950,43.25,78718.29,0.0,0.9748,4e-05,1.93265]
[1777826707991,43.25,78718.51,0.0,0.97479,4e-05,1.93291]
[1777826713026,43.26,78715.97,0.0,0.97468,4e-05,1.94029]
[1777826718062,43.26,78714.91,0.0,0.97462,4e-05,1.94373]
[1777826723097,43.27,78714.98,0.0,0.97462,4e-05,1.94418]
[1777826730146,43.27,78713.7,0.0,0.97455,4e-05,1.94847]
[1777826736613,43.28,78717.51,0.0,0.97475,4e-05,1.93427]
[1777826742229,43.28,78717.46,0.0,0.97474,4e-05,1.9351]
[1777826753304,43.29,78717.08,0.0,0.9747,4e-05,1.93759]
[1777826756753,43.29,78711.08,0.0,0.97444,4e-05,1.95402]
[1777826766398,43.3,78710.78,0.0,0.97441,4e-05,1.95591]
[1777826771433,43.3,78709.68,0.0,0.97436,4e-05,1.95944]
[1777826777475,43.31,78709.52,0.0,0.97434,4e-05,1.96059]
[1777826784524,43.31,78711.05,0.0,0.97439,4e-05,1.95738]
[1777826793587,43.32,78710.93,0.0,0.97443,4e-05,1.95386]
[1777826798622,43.32,78710.79,0.0,0.97441,4e-05,1.95488]
[1777826807104,43.33,78710.3,0.0,0.97438,4e-05,1.95721]
[1777826812719,43.33,78709.1,0.0,0.97432,4e-05,1.96116]
[1777826817755,43.34,78709.26,0.0,0.97431,4e-05,1.96136]
[1777826823797,43.34,78709.13,0.0,0.9743,4e-05,1.96245]
[1777826828832,43.34,78706.71,0.0,0.97418,4e-05,1.96946]
[1777826833868,43.35,78706.66,0.0,0.97417,4e-05,1.97016]
[1777826838902,43.35,78706.77,0.0,0.97417,4e-05,1.97042]
[1777826844945,43.35,78707.03,0.0,0.97417,4e-05,1.97039]
[1777826849979,43.36,78707.47,0.0,0.97418,4e-05,1.96977]
[1777826855015,43.36,78707.63,0.0,0.97424,4e-05,1.96477]
[1777826860050,43.36,78707.53,0.0,0.97423,4e-05,1.96561]
[1777826864078,43.37,78713.75,0.0,0.97448,4e-05,1.94957]
[1777826866092,43.37,78719.53,0.0,0.97472,4e-05,1.93462]
[1777826876162,43.38,78720.26,0.0,0.97472,4e-05,1.93436]
[1777826881196,43.38,78720.27,0.0,0.97471,4e-05,1.93515]
[1777826886236,43.39,78721.76,0.0,0.97476,4e-05,1.932]
[1777826891268,43.39,78723.29,0.0,0.97481,4e-05,1.92874]
[1777826895298,43.4,78716.83,0.0,0.97453,4e-05,1.94637]
[1777826900333,43.4,78714.07,0.0,0.97441,4e-05,1.9543]
[1777826902347,43.4,78703.87,0.0,0.97397,4e-05,1.98171]
[1777826903354,43.4,78703.46,0.0,0.97396,4e-05,1.98289]
[1777826909397,43.4,78705.85,0.0,0.97405,4e-05,1.97691]
[1777826914431,43.41,78704.85,0.0,0.97407,4e-05,1.97482]
[1777826921479,43.41,78704.72,0.0,0.97405,4e-05,1.9757]
[1777826927963,43.41,78704.38,0.0,0.97403,4e-05,1.97715]
[1777826933564,43.42,78704.09,0.0,0.97401,4e-05,1.9783]
[1777826938599,43.42,78703.97,0.0,0.974,4e-05,1.979]
[1777826947662,43.42,78704.68,0.0,0.97402,4e-05,1.97774]
[1777826952698,43.42,78704.27,0.0,0.974,4e-05,1.97918]
[1777826957734,43.42,78704.16,0.0,0.97399,4e-05,1.97939]
[1777826962771,43.42,78704.84,0.0,0.97403,4e-05,1.97734]
[1777826968243,43.42,78704.92,0.0,0.97403,4e-05,1.97694]
[1777826978313,43.42,78704.41,0.0,0.97408,4e-05,1.97276]
[1777826985929,43.42,78704.31,0.0,0.97408,4e-05,1.97273]
[1777826987943,43.42,78699.15,0.0,0.97386,4e-05,1.98645]
[1777826992978,43.41,78699.56,0.0,0.97389,4e-05,1.98506]
[1777826998013,43.41,78702.17,0.0,0.974,4e-05,1.97781]
[1777827003049,43.41,78701.48,0.0,0.97397,4e-05,1.97949]
[1777827008524,43.41,78699.63,0.0,0.9739,4e-05,1.98429]
[1777827015133,43.41,78698.85,0.0,0.97386,4e-05,1.98658]
[1777827021176,43.41,78697.47,0.0,0.9738,4e-05,1.99071]
[1777827027217,43.42,78697.77,0.0,0.9738,4e-05,1.99033]
[1777827031245,43.42,78711.12,0.0,0.97443,4e-05,1.94984]
[1777827036280,43.42,78713.49,0.0,0.97451,4e-05,1.94426]
[1777827041315,43.43,78715.83,0.0,0.9746,4e-05,1.93879]
[1777827043330,43.43,78710.49,0.0,0.97437,4e-05,1.9532]
[1777827048806,43.43,78707.28,0.0,0.97423,4e-05,1.96234]
[1777827054413,43.44,78706.44,0.0,0.97418,4e-05,1.96532]
[1777827059443,43.44,78706.15,0.0,0.97416,4e-05,1.96673]
[1777827064479,43.44,78702.12,0.0,0.97398,4e-05,1.97811]
[1777827072534,43.45,78701.14,0.0,0.97392,4e-05,1.98166]
[1777827077578,43.45,78700.64,0.0,0.97389,4e-05,1.98358]
[1777827082614,43.46,78702.23,0.0,0.97395,4e-05,1.9799]
[1777827089092,43.46,78702.28,0.0,0.97394,4e-05,1.98063]
[1777827094696,43.46,78705.61,0.0,0.97413,4e-05,1.96719]
[1777827096710,43.47,78710.28,0.0,0.97433,4e-05,1.95506]
[1777827101745,43.47,78706.36,0.0,0.97415,4e-05,1.96625]
[1777827106780,43.47,78705.54,0.0,0.9741,4e-05,1.9691]
[1777827111815,43.48,78703.89,0.0,0.97402,4e-05,1.97418]
[1777827116849,43.48,78693.42,0.0,0.97357,4e-05,2.00294]
[1777827117856,43.48,78692.22,0.0,0.97351,4e-05,2.00628]
[1777827122894,43.49,78693.81,0.0,0.97358,4e-05,2.00239]
[1777827127932,43.49,78695.93,0.0,0.97366,4e-05,1.99721]
[1777827132961,43.49,78695.82,0.0,0.97365,4e-05,1.99793]
[1777827139005,43.49,78696.46,0.0,0.97367,4e-05,1.99673]
[1777827145046,43.5,78696.55,0.0,0.97366,4e-05,1.99698]
[1777827151089,43.5,78697.65,0.0,0.97377,4e-05,1.9893]
[1777827155117,43.5,78690.4,0.0,0.97345,4e-05,2.00914]
[1777827162166,43.5,78691.31,0.0,0.97348,4e-05,2.00702]
[1777827167201,43.5,78689.98,0.0,0.97342,4e-05,2.01082]
[1777827179722,43.51,78690.96,0.0,0.97346,4e-05,2.00864]
[1777827185326,43.51,78691.78,0.0,0.97349,4e-05,2.00665]
[1777827189793,43.51,78697.52,0.0,0.97373,4e-05,1.99137]
[1777827195397,43.51,78695.65,0.0,0.97365,4e-05,1.99676]
[1777827205467,43.52,78694.72,0.0,0.9736,4e-05,1.9998]
[1777827210502,43.52,78693.05,0.0,0.97352,4e-05,2.00457]
[1777827215538,43.52,78692.71,0.0,0.97357,4e-05,2.00055]
[1777827220573,43.52,78691.44,0.0,0.97351,4e-05,2.00426]
[1777827225607,43.52,78689.67,0.0,0.97343,4e-05,2.0093]
[1777827230642,43.52,78689.69,0.0,0.97343,4e-05,2.00945]
[1777827238698,43.52,78688.74,0.0,0.97338,4e-05,2.01232]
[1777827245746,43.53,78689.12,0.0,0.97339,4e-05,2.01154]
[1777827252796,43.53,78689.8,0.0,0.97342,4e-05,2.00994]
[1777827257832,43.53,78690.51,0.0,0.97345,4e-05,2.00817]
[1777827262865,43.53,78687.72,0.0,0.97333,4e-05,2.01584]
[1777827269917,43.53,78689.44,0.0,0.9734,4e-05,2.01131]
[1777827278979,43.53,78690.18,0.0,0.97349,4e-05,2.00431]
[1777827285023,43.53,78691.84,0.0,0.97356,4e-05,2.0]
[1777827290057,43.53,78693.1,0.0,0.97361,4e-05,1.99677]
[1777827296098,43.53,78692.44,0.0,0.97358,4e-05,1.99875]
[1777827302145,43.54,78692.02,0.0,0.97356,4e-05,2.00011]
[1777827307176,43.54,78691.83,0.0,0.97355,4e-05,2.00079]
[1777827313217,43.54,78693.58,0.0,0.97362,4e-05,1.99632]
[1777827320716,43.54,78693.21,0.0,0.9736,4e-05,1.99761]
[1777827330785,43.54,78689.96,0.0,0.97345,4e-05,2.00673]
[1777827340855,43.54,78690.02,0.0,0.97351,4e-05,2.0017]
[1777827348462,43.55,78690.92,0.0,0.97355,4e-05,1.99957]
[1777827359540,43.55,78691.44,0.0,0.97357,4e-05,1.99857]
[1777827368603,43.55,78689.43,0.0,0.97348,4e-05,2.0042]
[1777827373638,43.55,78688.37,0.0,0.97343,4e-05,2.00713]
[1777827379680,43.55,78687.86,0.0,0.97341,4e-05,2.00856]
[1777827389749,43.55,78687.5,0.0,0.97339,4e-05,2.00957]
[1777827399816,43.55,78688.05,0.0,0.97348,4e-05,2.0029]
[1777827409890,43.55,78687.79,0.0,0.97347,4e-05,2.00363]
[1777827414924,43.55,78688.24,0.0,0.97349,4e-05,2.00244]
[1777827421417,43.55,78687.46,0.0,0.97345,4e-05,2.00461]
[1777827431487,43.55,78688.72,0.0,0.9735,4e-05,2.00137]
[1777827437078,43.55,78687.69,0.0,0.97346,4e-05,2.00426]
[1777827442118,43.55,78686.04,0.0,0.97338,4e-05,2.00883]
[1777827448157,43.55,78686.44,0.0,0.9734,4e-05,2.00783]
[1777827453195,43.55,78686.32,0.0,0.97346,4e-05,2.00298]
[1777827458229,43.55,78687.32,0.0,0.9735,4e-05,2.00037]
[1777827463266,43.55,78687.89,0.0,0.97352,4e-05,1.99894]
[1777827468301,43.56,78688.11,0.0,0.97353,4e-05,1.99845]
[1777827473336,43.56,78688.3,0.0,0.97354,4e-05,1.99803]
[1777827481839,43.56,78688.71,0.0,0.97355,4e-05,1.99709]
[1777827491462,43.56,78688.53,0.0,0.97354,4e-05,1.99776]
[1777827498511,43.56,78687.85,0.0,0.97351,4e-05,1.99971]
[1777827508579,43.56,78687.69,0.0,0.9735,4e-05,2.00029]
[1777827513617,43.56,78688.47,0.0,0.9736,4e-05,1.99303]
[1777827518652,43.56,78688.93,0.0,0.97362,4e-05,1.99188]
[1777827524694,43.56,78691.24,0.0,0.97371,4e-05,1.9858]
[1777827530735,43.56,78688.64,0.0,0.9736,4e-05,1.99294]
[1777827533757,43.56,78680.54,0.0,0.97325,4e-05,2.01487]
[1777827535771,43.56,78675.68,0.0,0.97304,4e-05,2.02802]
[1777827540807,43.56,78675.33,0.0,0.97303,4e-05,2.02876]
[1777827542263,43.56,78668.32,0.0,0.97272,4e-05,2.04791]
[1777827544834,43.56,78668.15,0.0,0.97271,4e-05,2.04814]
[1777827549876,43.56,78662.27,0.0,0.97246,4e-05,2.06391]
[1777827550883,43.56,78659.41,0.0,0.97233,4e-05,2.07171]
[1777827552332,43.55,78652.63,0.0,0.97203,5e-05,2.09044]
[1777827553907,43.55,78650.96,0.0,0.97196,5e-05,2.09481]
[1777827562403,43.54,78643.3,0.0,0.97164,5e-05,2.11472]
[1777827568002,43.54,78641.62,0.0,0.97157,5e-05,2.11858]
[1777827572472,43.53,78648.57,0.0,0.97197,5e-05,2.09289]
[1777827578072,43.53,78644.65,0.0,0.9718,5e-05,2.10326]
[1777827586128,43.53,78643.26,0.0,0.97175,5e-05,2.10616]
[1777827592612,43.52,78641.9,0.0,0.97171,5e-05,2.10911]
[1777827598212,43.52,78637.69,0.0,0.97152,5e-05,2.12036]
[1777827603247,43.51,78633.75,0.0,0.97135,5e-05,2.13084]
[1777827605262,43.51,78623.55,0.0,0.97088,5e-05,2.15959]
[1777827606268,43.51,78616.8,0.0,0.97057,5e-05,2.17878]
[1777827608283,43.51,78616.55,0.0,0.97056,5e-05,2.17908]
[1777827613316,43.5,78615.43,0.0,0.97053,5e-05,2.18119]
[1777827617346,43.5,78613.7,0.0,0.97046,5e-05,2.18522]
[1777827622380,43.49,78613.62,0.0,0.97048,5e-05,2.1842]
[1777827627417,43.48,78613.57,0.0,0.9705,5e-05,2.18302]
[1777827633459,43.47,78612.01,0.0,0.97052,5e-05,2.18014]
[1777827640510,43.46,78611.35,0.0,0.97052,5e-05,2.1804]
[1777827645543,43.45,78614.47,0.0,0.97069,5e-05,2.16976]
[1777827652601,43.44,78616.17,0.0,0.9708,5e-05,2.1631]
[1777827657636,43.44,78617.55,0.0,0.97089,5e-05,2.15794]
[1777827662671,43.43,78615.53,0.0,0.97081,5e-05,2.16254]
[1777827667705,43.42,78612.37,0.0,0.97068,5e-05,2.17045]
[1777827672741,43.41,78610.4,0.0,0.97061,5e-05,2.17487]
[1777827678783,43.41,78610.38,0.0,0.97063,5e-05,2.17341]
[1777827683818,43.4,78610.38,0.0,0.97065,5e-05,2.17215]
[1777827688853,43.39,78607.01,0.0,0.97051,5e-05,2.18058]
[1777827694894,43.38,78604.4,0.0,0.97049,5e-05,2.18095]
[1777827699932,43.37,78603.23,0.0,0.97045,5e-05,2.18293]
[1777827704965,43.37,78600.24,0.0,0.97033,5e-05,2.19012]
[1777827710000,43.36,78598.07,0.0,0.97026,5e-05,2.19485]
[1777827715035,43.35,78600.03,0.0,0.97038,5e-05,2.18758]
[1777827721078,43.34,78597.46,0.0,0.97028,5e-05,2.19319]
[1777827726114,43.33,78598.27,0.0,0.97035,5e-05,2.18925]
[1777827727123,43.33,78579.01,0.0,0.96942,5e-05,2.2454]
[1777827728135,43.33,78572.36,0.0,0.9691,5e-05,2.26473]
[1777827729135,43.32,78571.2,0.0,0.96905,5e-05,2.26774]
[1777827731150,43.32,78576.24,0.0,0.96931,5e-05,2.25186]
[1777827732156,43.32,78578.15,0.0,0.96941,5e-05,2.24579]
[1777827733598,43.31,78582.46,0.0,0.96964,5e-05,2.23227]
[1777827739206,43.3,78586.68,0.0,0.96987,5e-05,2.21803]
[1777827744240,43.29,78586.68,0.0,0.9699,5e-05,2.21629]
[1777827749275,43.28,78586.61,0.0,0.96993,5e-05,2.21479]
[1777827754310,43.27,78587.2,0.0,0.97005,5e-05,2.20583]
[1777827759345,43.26,78586.71,0.0,0.97006,5e-05,2.20563]
[1777827765387,43.25,78585.74,0.0,0.97004,5e-05,2.20652]
[1777827771429,43.24,78584.05,0.0,0.96999,5e-05,2.20953]
[1777827773444,43.24,78577.34,0.0,0.96967,5e-05,2.22862]
[1777827774450,43.24,78576.17,0.0,0.96962,5e-05,2.23172]
[1777827779485,43.23,78576.33,0.0,0.96966,5e-05,2.22954]
[1777827784524,43.22,78579.13,0.0,0.96982,5e-05,2.21961]
[1777827789558,43.21,78578.78,0.0,0.96983,5e-05,2.21908]
[1777827794593,43.2,78582.42,0.0,0.97003,5e-05,2.20685]
[1777827797618,43.19,78575.5,0.0,0.96972,5e-05,2.22599]
[1777827803659,43.18,78571.57,0.0,0.96956,5e-05,2.23563]
[1777827808691,43.17,78571.47,0.0,0.96958,5e-05,2.23429]
[1777827811712,43.17,78566.88,0.0,0.96944,5e-05,2.24129]
[1777827816748,43.16,78566.44,0.0,0.96945,5e-05,2.24091]
[1777827821782,43.15,78566.03,0.0,0.96945,5e-05,2.24048]
[1777827826817,43.14,78561.44,0.0,0.96925,5e-05,2.25247]
[1777827831851,43.13,78559.7,0.0,0.96919,5e-05,2.25597]
[1777827836886,43.12,78559.65,0.0,0.96922,5e-05,2.25444]
[1777827842928,43.11,78559.27,0.0,0.96923,5e-05,2.25358]
[1777827847963,43.1,78559.49,0.0,0.96927,5e-05,2.25128]
[1777827852999,43.09,78559.59,0.0,0.9693,5e-05,2.24935]
[1777827860058,43.08,78559.21,0.0,0.96932,5e-05,2.24823]
[1777827865093,43.07,78558.98,0.0,0.96934,5e-05,2.24733]
[1777827870129,43.06,78563.29,0.0,0.96958,5e-05,2.23296]
[1777827877174,43.05,78566.33,0.0,0.96983,5e-05,2.21648]
[1777827882210,43.04,78573.72,0.0,0.97021,5e-05,2.19343]
[1777827887245,43.04,78577.53,0.0,0.97041,5e-05,2.18106]
[1777827892281,43.03,78580.17,0.0,0.97056,5e-05,2.17218]
[1777827897316,43.02,78581.51,0.0,0.97064,5e-05,2.1671]
[1777827902350,43.02,78584.13,0.0,0.97079,5e-05,2.15833]
[1777827906379,43.01,78579.17,0.0,0.97056,5e-05,2.1718]
[1777827911414,43.01,78581.07,0.0,0.97068,5e-05,2.165]
[1777827916449,43.0,78578.14,0.0,0.97056,5e-05,2.17232]
[1777827922491,42.99,78574.58,0.0,0.97041,5e-05,2.18117]
[1777827927528,42.98,78573.84,0.0,0.9704,5e-05,2.18203]
[1777827929542,42.98,78587.44,0.0,0.97105,5e-05,2.14199]
[1777827930549,42.98,78590.5,0.0,0.9712,5e-05,2.13297]
[1777827935584,42.97,78591.12,0.0,0.97131,5e-05,2.12487]
[1777827940619,42.97,78599.31,0.0,0.97171,5e-05,2.10061]
[1777827941627,42.97,78602.23,0.0,0.97185,5e-05,2.09217]
[1777827946661,42.96,78607.03,0.0,0.97208,5e-05,2.07802]
[1777827951696,42.96,78608.4,0.0,0.97215,5e-05,2.07373]
[1777827954721,42.96,78617.88,0.0,0.97259,5e-05,2.04688]
[1777827955724,42.96,78621.43,0.0,0.97275,5e-05,2.03694]
[1777827960759,42.96,78613.5,0.0,0.97239,5e-05,2.05904]
[1777827961774,42.96,78612.56,0.0,0.97235,5e-05,2.06163]
[1777827966801,42.96,78612.0,0.0,0.97232,5e-05,2.06292]
[1777827969822,42.96,78619.79,0.0,0.97268,5e-05,2.04101]
[1777827974857,42.96,78617.99,0.0,0.9726,5e-05,2.04604]
[1777827979892,42.96,78618.71,0.0,0.97263,5e-05,2.04403]
[1777827984928,42.96,78618.05,0.0,0.9726,5e-05,2.04591]
[1777827991977,42.96,78618.03,0.0,0.97267,5e-05,2.0407]
[1777827997011,42.96,78617.17,0.0,0.97263,5e-05,2.04319]
[1777828006075,42.96,78616.58,0.0,0.9726,5e-05,2.04504]
[1777828011114,42.96,78616.15,0.0,0.97257,5e-05,2.04634]
[1777828016173,42.96,78615.61,0.0,0.97255,5e-05,2.04791]
[1777828021208,42.96,78615.55,0.0,0.97255,5e-05,2.04813]
[1777828026243,42.96,78617.22,0.0,0.97262,5e-05,2.04351]
[1777828031278,42.96,78619.76,0.0,0.97273,5e-05,2.03651]
[1777828040341,42.96,78619.09,0.0,0.9727,5e-05,2.03855]
[1777828045776,42.96,78619.78,0.0,0.97273,5e-05,2.03673]
[1777828047391,42.96,78626.99,0.0,0.97305,4e-05,2.01677]
[1777828048398,42.96,78630.27,0.0,0.9732,4e-05,2.00777]
[1777828055845,42.98,78631.81,0.0,0.97329,4e-05,2.00075]
[1777828064510,42.98,78635.46,0.0,0.97344,4e-05,1.99143]
[1777828070552,42.99,78634.32,0.0,0.97339,4e-05,1.99495]
[1777828075985,42.99,78637.8,0.0,0.97353,4e-05,1.98584]
[1777828081629,42.99,78637.23,0.0,0.9735,4e-05,1.98778]
[1777828088677,42.99,78635.3,0.0,0.97341,4e-05,1.99352]
[1777828096125,43.0,78634.56,0.0,0.97337,4e-05,1.99604]
[1777828103783,43.0,78633.73,0.0,0.97333,4e-05,1.99872]
[1777828113853,43.0,78633.93,0.0,0.97339,4e-05,1.99346]
[1777828120904,43.0,78633.96,0.0,0.97339,4e-05,1.99378]
[1777828126335,43.01,78634.42,0.0,0.9734,4e-05,1.99289]
[1777828131980,43.01,78636.25,0.0,0.97348,4e-05,1.98828]
[1777828139030,43.01,78633.83,0.0,0.97336,4e-05,1.99542]
[1777828144065,43.01,78634.66,0.0,0.97339,4e-05,1.99354]
[1777828151117,43.02,78635.0,0.0,0.9734,4e-05,1.99315]
[1777828156548,43.02,78634.94,0.0,0.97339,4e-05,1.99369]
[1777828162191,43.02,78635.26,0.0,0.9734,4e-05,1.99326]
[1777828174274,43.03,78635.55,0.0,0.97346,4e-05,1.98807]
[1777828176689,43.03,78630.42,0.0,0.97323,4e-05,2.00232]
[1777828177296,43.03,78630.42,0.0,0.97323,4e-05,2.00238]
[1777828182332,43.03,78629.06,0.0,0.97317,4e-05,2.0064]
[1777828191395,43.03,78628.78,0.0,0.97315,4e-05,2.00769]
[1777828196429,43.03,78628.17,0.0,0.97311,4e-05,2.00966]
[1777828202554,43.04,78627.82,0.0,0.97309,4e-05,2.01097]
[1777828208596,43.04,78627.4,0.0,0.97307,4e-05,2.01249]
[1777828213631,43.04,78627.3,0.0,0.97306,4e-05,2.01305]
[1777828219673,43.04,78629.53,0.0,0.97315,4e-05,2.00727]
[1777828222696,43.04,78635.19,0.0,0.9734,4e-05,1.99195]
[1777828224708,43.04,78641.42,0.0,0.97367,4e-05,1.97514]
[1777828229744,43.05,78644.43,0.0,0.97379,4e-05,1.96752]
[1777828232764,43.05,78650.6,0.0,0.97412,4e-05,1.94596]
[1777828234778,43.07,78655.73,0.0,0.9743,4e-05,1.93499]
[1777828240821,43.1,78660.5,0.0,0.9744,4e-05,1.92855]
[1777828245856,43.12,78662.96,0.0,0.97445,4e-05,1.92552]
[1777828251900,43.13,78662.35,0.0,0.97441,4e-05,1.92806]
[1777828257270,43.14,78662.98,0.0,0.97442,4e-05,1.92726]
[1777828262975,43.14,78664.75,0.0,0.97449,4e-05,1.92328]
[1777828269018,43.15,78664.19,0.0,0.97445,4e-05,1.92566]
[1777828274055,43.15,78664.69,0.0,0.97446,4e-05,1.92506]
[1777828277079,43.15,78678.67,0.0,0.97504,4e-05,1.88849]
[1777828278085,43.15,78679.08,0.0,0.97506,4e-05,1.88762]
[1777828283120,43.16,78679.22,0.0,0.97504,4e-05,1.88849]
[1777828288157,43.17,78678.93,0.0,0.97501,4e-05,1.89027]
[1777828290173,43.17,78684.89,0.0,0.97526,4e-05,1.87485]
[1777828291176,43.17,78706.05,0.0,0.97618,4e-05,1.81571]
[1777828296213,43.18,78706.64,0.0,0.97617,4e-05,1.8159]
[1777828301247,43.19,78705.94,0.0,0.97612,4e-05,1.81943]
[1777828307288,43.21,78705.52,0.0,0.97607,4e-05,1.82261]
[1777828312323,43.22,78705.66,0.0,0.97605,4e-05,1.82399]
[1777828316353,43.22,78713.17,0.0,0.97633,4e-05,1.80628]
[1777828321387,43.24,78715.75,0.0,0.9764,4e-05,1.80157]
[1777828326422,43.25,78715.92,0.0,0.97638,4e-05,1.80293]
[1777828331457,43.26,78714.78,0.0,0.97631,4e-05,1.80757]
[1777828336493,43.27,78712.38,0.0,0.97618,4e-05,1.81537]
[1777828339514,43.27,78703.73,0.0,0.97582,4e-05,1.83845]
[1777828340521,43.28,78695.27,0.0,0.97547,4e-05,1.86055]
[1777828345555,43.28,78691.36,0.0,0.97529,4e-05,1.87197]
[1777828350590,43.29,78689.31,0.0,0.97519,4e-05,1.87857]
[1777828356632,43.3,78688.54,0.0,0.97519,4e-05,1.87695]
[1777828362673,43.31,78686.76,0.0,0.9751,4e-05,1.88303]
[1777828368042,43.32,78684.83,0.0,0.975,4e-05,1.88924]
[1777828378111,43.33,78686.14,0.0,0.97502,4e-05,1.88804]
[1777828385839,43.34,78685.52,0.0,0.97496,4e-05,1.89146]
[1777828392889,43.35,78682.83,0.0,0.97483,4e-05,1.90003]
[1777828398253,43.36,78682.84,0.0,0.97481,4e-05,1.90125]
[1777828405979,43.36,78683.05,0.0,0.97479,4e-05,1.90214]
[1777828413028,43.37,78682.87,0.0,0.97483,4e-05,1.89893]
[1777828418393,43.38,78682.18,0.0,0.97478,4e-05,1.90202]
[1777828424106,43.39,78682.46,0.0,0.97477,4e-05,1.90236]
[1777828432162,43.4,78682.31,0.0,0.97474,4e-05,1.90445]
[1777828438533,43.41,78682.07,0.0,0.97471,4e-05,1.90653]
[1777828445253,43.41,78684.3,0.0,0.97478,4e-05,1.90192]
[1777828451294,43.42,78683.98,0.0,0.97474,4e-05,1.90427]
[1777828456331,43.43,78681.26,0.0,0.97461,4e-05,1.9125]
[1777828461366,43.44,78681.56,0.0,0.97461,4e-05,1.91273]
[1777828467407,43.44,78681.78,0.0,0.9746,4e-05,1.91339]
[1777828472442,43.45,78680.95,0.0,0.97461,4e-05,1.91141]
[1777828478813,43.46,78680.94,0.0,0.97459,4e-05,1.91265]
[1777828484526,43.46,78679.64,0.0,0.97452,4e-05,1.91726]
[1777828489561,43.47,78677.74,0.0,0.97442,4e-05,1.9232]
[1777828494596,43.47,78674.42,0.0,0.97427,4e-05,1.93281]
[1777828501644,43.48,78674.1,0.0,0.97424,4e-05,1.93471]
[1777828506679,43.48,78676.57,0.0,0.97433,4e-05,1.92889]
[1777828509025,43.49,78688.21,0.0,0.97482,4e-05,1.89855]
[1777828510709,43.49,78689.28,0.0,0.97486,4e-05,1.89615]
[1777828517758,43.5,78688.52,0.0,0.9748,4e-05,1.8996]
[1777828519097,43.5,78682.52,0.0,0.97455,4e-05,1.91559]
[1777828524806,43.51,78681.78,0.0,0.9745,4e-05,1.91868]
[1777828530849,43.51,78682.05,0.0,0.97449,4e-05,1.91911]
[1777828539237,43.52,78681.47,0.0,0.97451,4e-05,1.91702]
[1777828544947,43.53,78681.47,0.0,0.97449,4e-05,1.9182]
[1777828549982,43.54,78680.77,0.0,0.97444,4e-05,1.92102]
[1777828555019,43.54,78682.54,0.0,0.9745,4e-05,1.91731]
[1777828564083,43.55,78684.17,0.0,0.97454,4e-05,1.91481]
[1777828569451,43.56,78684.85,0.0,0.97455,4e-05,1.91423]
[1777828575165,43.57,78684.92,0.0,0.97454,4e-05,1.91506]
[1777828580197,43.57,78684.86,0.0,0.97452,4e-05,1.91623]
[1777828587246,43.58,78684.7,0.0,0.97449,4e-05,1.91805]
[1777828592281,43.59,78684.49,0.0,0.97453,4e-05,1.91441]
[1777828597318,43.59,78684.2,0.0,0.9745,4e-05,1.91618]
[1777828602350,43.6,78682.78,0.0,0.97443,4e-05,1.92092]
[1777828608393,43.6,78682.37,0.0,0.97439,4e-05,1.92316]
[1777828614435,43.61,78681.57,0.0,0.97434,4e-05,1.92639]
[1777828620477,43.62,78681.19,0.0,0.97431,4e-05,1.92849]
[1777828625511,43.62,78680.22,0.0,0.97425,4e-05,1.93213]
[1777828630546,43.63,78680.08,0.0,0.97423,4e-05,1.93337]
[1777828635582,43.63,78679.94,0.0,0.97421,4e-05,1.9346]
[1777828640617,43.64,78679.68,0.0,0.97418,4e-05,1.93613]
[1777828648673,43.65,78680.05,0.0,0.97418,4e-05,1.93646]
[1777828657735,43.66,78680.63,0.0,0.97425,4e-05,1.9312]
[1777828662771,43.66,78683.23,0.0,0.97434,4e-05,1.92518]
[1777828668813,43.67,78683.01,0.0,0.97432,4e-05,1.92678]
[1777828673848,43.67,78682.45,0.0,0.97428,4e-05,1.92909]
[1777828680251,43.68,78685.48,0.0,0.97439,4e-05,1.92213]
[1777828685932,43.69,78684.96,0.0,0.97435,4e-05,1.92453]
[1777828692980,43.69,78684.8,0.0,0.97433,4e-05,1.92613]
[1777828698016,43.7,78688.12,0.0,0.97446,4e-05,1.91818]
[1777828699023,43.7,78693.95,0.0,0.9747,4e-05,1.90306]
[1777828700394,43.7,78694.29,0.0,0.97471,4e-05,1.90237]
[1777828705066,43.71,78685.31,0.0,0.97431,4e-05,1.92705]
[1777828706073,43.71,78680.84,0.0,0.97412,4e-05,1.93906]
[1777828710465,43.71,78691.73,0.0,0.97457,4e-05,1.911]
[1777828712114,43.71,78692.72,0.0,0.97467,4e-05,1.90363]
[1777828717149,43.72,78693.02,0.0,0.97467,4e-05,1.90392]
[1777828722185,43.73,78693.33,0.0,0.97466,4e-05,1.90415]
[1777828730606,43.74,78693.25,0.0,0.97463,4e-05,1.90622]
[1777828736282,43.74,78693.33,0.0,0.97462,4e-05,1.90701]
[1777828741317,43.75,78693.23,0.0,0.9746,4e-05,1.90826]
[1777828750746,43.76,78693.23,0.0,0.97457,4e-05,1.91019]
[1777828760816,43.77,78693.2,0.0,0.97454,4e-05,1.91215]
[1777828770886,43.78,78694.49,0.0,0.97456,4e-05,1.91058]
[1777828776566,43.79,78694.49,0.0,0.97461,4e-05,1.90631]
[1777828780595,43.79,78701.86,0.0,0.97491,4e-05,1.88786]
[1777828782608,43.8,78706.93,0.0,0.97511,4e-05,1.87517]
[1777828787643,43.8,78710.27,0.0,0.97523,4e-05,1.86775]
[1777828800734,43.83,78715.25,0.0,0.97538,4e-05,1.85836]
[1777828805769,43.83,78720.23,0.0,0.97556,4e-05,1.8468]
[1777828810804,43.84,78723.51,0.0,0.97568,4e-05,1.8397]
[1777828815841,43.85,78725.01,0.0,0.97572,4e-05,1.83714]
[1777828820874,43.86,78722.7,0.0,0.97561,4e-05,1.84424]
[1777828827923,43.87,78722.38,0.0,0.97557,4e-05,1.84671]
[1777828838997,43.88,78723.27,0.0,0.97563,4e-05,1.84191]
[1777828841380,43.88,78716.06,0.0,0.97533,4e-05,1.86081]
[1777828842028,43.89,78715.48,0.0,0.9753,4e-05,1.8625]
[1777828843029,43.89,78710.44,0.0,0.97509,4e-05,1.87566]
[1777828848067,43.89,78709.67,0.0,0.97504,4e-05,1.87855]
[1777828851450,43.9,78714.99,0.0,0.97525,4e-05,1.8654]
[1777828855115,43.9,78714.14,0.0,0.9752,4e-05,1.86843]
[1777828861520,43.91,78714.2,0.0,0.97519,4e-05,1.8696]
[1777828867199,43.92,78711.49,0.0,0.97505,4e-05,1.8779]
[1777828872234,43.92,78714.84,0.0,0.97517,4e-05,1.87038]
[1777828881660,43.94,78717.52,0.0,0.97525,4e-05,1.86556]
[1777828887342,43.95,78719.76,0.0,0.97532,4e-05,1.86116]
[1777828895399,43.96,78722.93,0.0,0.97549,4e-05,1.84974]
[1777828897412,43.96,78714.89,0.0,0.97515,4e-05,1.8708]
[1777828898420,43.96,78713.09,0.0,0.97507,4e-05,1.87563]
[1777828900434,43.96,78706.86,0.0,0.97481,4e-05,1.89209]
[1777828905468,43.97,78704.95,0.0,0.97472,4e-05,1.89782]
[1777828910503,43.97,78701.54,0.0,0.97456,4e-05,1.90746]
[1777828916545,43.98,78700.84,0.0,0.97452,4e-05,1.91017]
[1777828921941,43.98,78698.0,0.0,0.97439,4e-05,1.91846]
[1777828927622,43.99,78697.81,0.0,0.97437,4e-05,1.91967]
[1777828933665,43.99,78698.4,0.0,0.97438,4e-05,1.91897]
[1777828938700,44.0,78695.51,0.0,0.97425,4e-05,1.92725]
[1777828940713,44.0,78702.65,0.0,0.97454,4e-05,1.90883]
[1777828941722,44.0,78705.18,0.0,0.97464,4e-05,1.90241]
[1777828946755,44.0,78705.63,0.0,0.97465,4e-05,1.90215]
[1777828952798,44.01,78708.68,0.0,0.97482,4e-05,1.89017]
[1777828957833,44.02,78712.69,0.0,0.97497,4e-05,1.88101]
[1777828959848,44.02,78718.83,0.0,0.97522,4e-05,1.86567]
[1777828964882,44.03,78720.71,0.0,0.97528,4e-05,1.862]
[1777828969922,44.04,78730.71,0.0,0.97566,4e-05,1.83769]
[1777828973946,44.04,78735.81,0.0,0.97585,4e-05,1.82587]
[1777828978983,44.05,78731.36,0.0,0.97565,4e-05,1.83844]
[1777828985023,44.06,78730.21,0.0,0.97558,4e-05,1.84282]
[1777828990057,44.07,78731.25,0.0,0.9756,4e-05,1.84138]
[1777828995095,44.07,78730.87,0.0,0.97557,4e-05,1.8435]
[1777829000130,44.08,78731.99,0.0,0.9756,4e-05,1.8418]
[1777829004157,44.09,78737.51,0.0,0.97581,4e-05,1.82881]
[1777829008186,44.09,78744.29,0.0,0.97606,4e-05,1.8128]
[1777829013220,44.1,78747.51,0.0,0.97623,4e-05,1.80112]
[1777829018255,44.11,78747.84,0.0,0.97622,4e-05,1.80174]
[1777829023291,44.12,78751.19,0.0,0.97633,4e-05,1.79489]
[1777829027318,44.13,78759.15,0.0,0.97662,4e-05,1.77643]
[1777829032711,44.14,78758.14,0.0,0.97655,4e-05,1.78062]
[1777829035375,44.15,78749.53,0.0,0.9762,4e-05,1.80302]
[1777829036382,44.15,78744.41,0.0,0.97599,4e-05,1.81612]
[1777829037389,44.15,78743.88,0.0,0.97597,4e-05,1.81774]
[1777829042781,44.16,78744.94,0.0,0.97599,4e-05,1.81648]
[1777829046453,44.17,78751.54,0.0,0.97623,4e-05,1.80111]
[1777829047460,44.17,78753.19,0.0,0.97629,4e-05,1.79731]
[1777829052851,44.18,78749.17,0.0,0.97611,4e-05,1.80873]
[1777829058537,44.19,78749.14,0.0,0.97609,4e-05,1.81027]
[1777829062921,44.19,78755.57,0.0,0.97632,4e-05,1.79547]
[1777829068607,44.2,78755.63,0.0,0.9763,4e-05,1.79666]
[1777829073643,44.21,78754.04,0.0,0.97628,4e-05,1.79695]
[1777829078678,44.22,78754.09,0.0,0.97626,4e-05,1.7982]
[1777829083714,44.23,78753.81,0.0,0.97623,4e-05,1.80028]
[1777829088749,44.24,78751.26,0.0,0.9761,4e-05,1.80802]
[1777829094792,44.25,78748.66,0.0,0.97598,4e-05,1.81608]
[1777829099825,44.25,78746.75,0.0,0.97588,4e-05,1.8221]
[1777829104861,44.26,78747.08,0.0,0.97588,4e-05,1.82245]
[1777829109896,44.27,78748.01,0.0,0.97589,4e-05,1.82131]
[1777829114932,44.28,78747.96,0.0,0.97587,4e-05,1.82262]
[1777829121981,44.29,78747.73,0.0,0.97584,4e-05,1.82503]
[1777829127016,44.3,78746.47,0.0,0.97577,4e-05,1.82931]
[1777829131043,44.3,78751.51,0.0,0.97602,4e-05,1.81253]
[1777829136081,44.31,78751.2,0.0,0.97599,4e-05,1.81454]
[1777829141115,44.32,78751.73,0.0,0.97599,4e-05,1.81447]
[1777829147157,44.33,78751.1,0.0,0.97594,4e-05,1.81756]
[1777829152192,44.33,78752.94,0.0,0.97599,4e-05,1.81424]
[1777829153199,44.34,78758.1,0.0,0.97619,4e-05,1.80168]
[1777829157228,44.34,78763.13,0.0,0.97637,4e-05,1.79038]
[1777829159241,44.35,78768.25,0.0,0.97656,4e-05,1.77841]
[1777829160261,44.35,78761.7,0.0,0.9763,4e-05,1.79457]
[1777829161259,44.35,78761.7,0.0,0.97629,4e-05,1.7952]
[1777829162266,44.35,78756.69,0.0,0.97609,4e-05,1.80792]
[1777829168306,44.36,78753.42,0.0,0.97594,4e-05,1.81769]
[1777829171328,44.37,78745.78,0.0,0.97562,4e-05,1.83762]
[1777829176363,44.38,78749.48,0.0,0.97575,4e-05,1.82948]
[1777829181398,44.38,78749.13,0.0,0.97572,4e-05,1.8315]
[1777829186433,44.39,78748.77,0.0,0.97569,4e-05,1.83353]
[1777829193910,44.4,78752.59,0.0,0.97588,4e-05,1.82055]
[1777829199523,44.41,78756.2,0.0,0.976,4e-05,1.81303]
[1777829204559,44.42,78754.89,0.0,0.97592,4e-05,1.81761]
[1777829209593,44.43,78754.37,0.0,0.97588,4e-05,1.82021]
[1777829214631,44.44,78753.02,0.0,0.97581,4e-05,1.82491]
[1777829219666,44.44,78752.67,0.0,0.97577,4e-05,1.82709]
[1777829221680,44.45,78737.3,0.0,0.97514,4e-05,1.8664]
[1777829224123,44.45,78737.45,0.0,0.97514,4e-05,1.86664]
[1777829230760,44.46,78740.42,0.0,0.97524,4e-05,1.86021]
[1777829231754,44.46,78731.67,0.0,0.97488,4e-05,1.8827]
[1777829232760,44.46,78724.41,0.0,0.97458,4e-05,1.9015]
[1777829234193,44.46,78725.58,0.0,0.97462,4e-05,1.89875]
[1777829239809,44.47,78730.28,0.0,0.97481,4e-05,1.88737]
[1777829244845,44.47,78731.45,0.0,0.97484,4e-05,1.88526]
[1777829248874,44.48,78736.92,0.0,0.97505,4e-05,1.87202]
[1777829250886,44.48,78741.88,0.0,0.97525,4e-05,1.85982]
[1777829255921,44.48,78742.48,0.0,0.97532,4e-05,1.85412]
[1777829260956,44.49,78743.27,0.0,0.97534,4e-05,1.85313]
[1777829265991,44.5,78743.03,0.0,0.97531,4e-05,1.85483]
[1777829271026,44.5,78742.91,0.0,0.97529,4e-05,1.85619]
[1777829278082,44.51,78742.39,0.0,0.97525,4e-05,1.85891]
[1777829283116,44.52,78742.35,0.0,0.97523,4e-05,1.85983]
[1777829288154,44.52,78741.05,0.0,0.97517,4e-05,1.86388]
[1777829293189,44.53,78740.67,0.0,0.97514,4e-05,1.86572]
[1777829298224,44.53,78732.09,0.0,0.97478,4e-05,1.88824]
[1777829303260,44.53,78732.16,0.0,0.97477,4e-05,1.8885]
[1777829308295,44.54,78731.3,0.0,0.97473,4e-05,1.89114]
[1777829311315,44.54,78727.74,0.0,0.97465,4e-05,1.89528]
[1777829317357,44.54,78726.86,0.0,0.9746,4e-05,1.89794]
[1777829322393,44.54,78724.48,0.0,0.9745,4e-05,1.90441]
[1777829328439,44.55,78722.5,0.0,0.97441,4e-05,1.90993]
[1777829334897,44.55,78720.97,0.0,0.97434,4e-05,1.91428]
[1777829344967,44.55,78716.21,0.0,0.97413,4e-05,1.92729]
[1777829352604,44.55,78716.03,0.0,0.97412,4e-05,1.92808]
[1777829359652,44.55,78713.38,0.0,0.974,4e-05,1.93498]
[1777829365107,44.55,78712.96,0.0,0.97399,4e-05,1.93607]
[1777829371737,44.55,78712.47,0.0,0.97404,4e-05,1.93187]
[1777829378786,44.55,78711.99,0.0,0.97403,4e-05,1.93243]
[1777829383824,44.55,78710.95,0.0,0.97399,4e-05,1.93466]
[1777829390872,44.54,78710.55,0.0,0.97399,4e-05,1.935]
[1777829399939,44.54,78709.72,0.0,0.97396,4e-05,1.93628]
[1777829405388,44.53,78710.54,0.0,0.97401,4e-05,1.93356]
[1777829411019,44.53,78710.43,0.0,0.97401,4e-05,1.93337]
[1777829417062,44.52,78710.39,0.0,0.97403,4e-05,1.93246]
[1777829423106,44.52,78710.76,0.0,0.97406,4e-05,1.93026]
[1777829428141,44.51,78708.75,0.0,0.97399,4e-05,1.93446]
[1777829436197,44.51,78707.72,0.0,0.97403,4e-05,1.93126]
[1777829441231,44.51,78705.49,0.0,0.97393,4e-05,1.93708]
[1777829446270,44.51,78708.65,0.0,0.97407,4e-05,1.92883]
[1777829449289,44.51,78718.39,0.0,0.97448,4e-05,1.90355]
[1777829451306,44.51,78722.67,0.0,0.97465,4e-05,1.89252]
[1777829456355,44.51,78723.29,0.0,0.97468,4e-05,1.89092]
[1777829462379,44.51,78722.98,0.0,0.97467,4e-05,1.89172]
[1777829468421,44.51,78725.55,0.0,0.97477,4e-05,1.88512]
[1777829475879,44.51,78726.91,0.0,0.97483,4e-05,1.88163]
[1777829485951,44.51,78729.2,0.0,0.97492,4e-05,1.87578]
[1777829496021,44.51,78730.91,0.0,0.97506,4e-05,1.86624]
[1777829501653,44.51,78732.37,0.0,0.97512,4e-05,1.86252]
[1777829506688,44.51,78732.92,0.0,0.97514,4e-05,1.86113]
[1777829516161,44.51,78730.62,0.0,0.97505,4e-05,1.86698]
[1777829521792,44.51,78731.68,0.0,0.97509,4e-05,1.86428]
[1777829526828,44.51,78732.1,0.0,0.97511,4e-05,1.86321]
[1777829531862,44.51,78734.95,0.0,0.97522,4e-05,1.85597]
[1777829537905,44.51,78736.66,0.0,0.97529,4e-05,1.85164]
[1777829543946,44.51,78737.76,0.0,0.97534,4e-05,1.84886]
[1777829548982,44.51,78738.49,0.0,0.97537,4e-05,1.84701]
[1777829555024,44.51,78738.75,0.0,0.97544,4e-05,1.84122]
[1777829560061,44.51,78739.1,0.0,0.97546,4e-05,1.84034]
[1777829565094,44.51,78740.12,0.0,0.9755,4e-05,1.83777]
[1777829570129,44.51,78743.25,0.0,0.97562,4e-05,1.8299]
[1777829575165,44.51,78742.69,0.0,0.9756,4e-05,1.8313]
[1777829580200,44.51,78742.95,0.0,0.97561,4e-05,1.83065]
[1777829585235,44.51,78747.18,0.0,0.97578,4e-05,1.82005]
[1777829588256,44.51,78752.81,0.0,0.97601,4e-05,1.80601]
[1777829590271,44.51,78757.43,0.0,0.97619,4e-05,1.79455]
[1777829595305,44.51,78758.19,0.0,0.97622,4e-05,1.79268]
[1777829601348,44.51,78756.1,0.0,0.97614,4e-05,1.79785]
[1777829606384,44.51,78755.89,0.0,0.97613,4e-05,1.79837]
[1777829612426,44.51,78754.83,0.0,0.97615,4e-05,1.79593]
[1777829617461,44.51,78753.12,0.0,0.97608,4e-05,1.80017]
[1777829622497,44.5,78748.38,0.0,0.9759,4e-05,1.81175]
[1777829627537,44.5,78748.18,0.0,0.97589,4e-05,1.81196]
[1777829632567,44.5,78747.8,0.0,0.97588,4e-05,1.8127]
[1777829637602,44.5,78747.17,0.0,0.97586,4e-05,1.81406]
[1777829647074,44.5,78747.02,0.0,0.97586,4e-05,1.81404]
[1777829652707,44.49,78746.67,0.0,0.97585,4e-05,1.81452]
[1777829657742,44.49,78746.33,0.0,0.97584,4e-05,1.81514]
[1777829662777,44.49,78745.69,0.0,0.97582,4e-05,1.8165]
[1777829667813,44.49,78745.45,0.0,0.97582,4e-05,1.81685]
[1777829675870,44.49,78745.38,0.0,0.97588,4e-05,1.81155]
[1777829680903,44.49,78746.05,0.0,0.97591,4e-05,1.80968]
[1777829685938,44.48,78746.43,0.0,0.97593,4e-05,1.80853]
[1777829692987,44.48,78745.93,0.0,0.97592,4e-05,1.80951]
[1777829703059,44.48,78745.77,0.0,0.97591,4e-05,1.80971]
[1777829708094,44.48,78745.5,0.0,0.9759,4e-05,1.81028]
[1777829713130,44.48,78745.26,0.0,0.9759,4e-05,1.81068]
[1777829720186,44.48,78745.14,0.0,0.97589,4e-05,1.81083]
[1777829725217,44.48,78744.79,0.0,0.97588,4e-05,1.81163]
[1777829733273,44.48,78745.14,0.0,0.97596,4e-05,1.80551]
[1777829738309,44.48,78744.84,0.0,0.97595,4e-05,1.80618]
[1777829742336,44.48,78754.58,0.0,0.97634,4e-05,1.78204]
[1777829743343,44.48,78755.95,0.0,0.97639,4e-05,1.77866]
[1777829749386,44.48,78755.98,0.0,0.97639,4e-05,1.77859]
[1777829754422,44.48,78763.18,0.0,0.97667,4e-05,1.76092]
[1777829755427,44.48,78765.14,0.0,0.97675,4e-05,1.75614]
[1777829760463,44.48,78766.08,0.0,0.97678,4e-05,1.75384]
[1777829765499,44.48,78765.38,0.0,0.97676,4e-05,1.75555]
[1777829771540,44.48,78764.35,0.0,0.97672,4e-05,1.75806]
[1777829775567,44.48,78758.27,0.0,0.97648,4e-05,1.77295]
[1777829777986,44.48,78754.49,0.0,0.97633,4e-05,1.78233]
[1777829783623,44.48,78753.84,0.0,0.9763,4e-05,1.7843]
[1777829788658,44.48,78751.44,0.0,0.97621,4e-05,1.79023]
[1777829793695,44.48,78750.08,0.0,0.97622,4e-05,1.78853]
[1777829799737,44.48,78750.23,0.0,0.97622,4e-05,1.78816]
[1777829804772,44.48,78753.51,0.0,0.97635,4e-05,1.78006]
[1777829809808,44.48,78756.61,0.0,0.97647,4e-05,1.77243]
[1777829814842,44.48,78756.67,0.0,0.97648,4e-05,1.77228]
[1777829819876,44.48,78756.45,0.0,0.97647,4e-05,1.77282]
[1777829825919,44.48,78756.35,0.0,0.97646,4e-05,1.77307]
[1777829830954,44.48,78755.52,0.0,0.97643,4e-05,1.77511]
[1777829833975,44.48,78766.47,0.0,0.97686,4e-05,1.74833]
[1777829834983,44.48,78777.88,0.0,0.97729,4e-05,1.72074]
[1777829843039,44.48,78778.45,0.0,0.97731,4e-05,1.71938]
[1777829848479,44.48,78782.62,0.0,0.97747,4e-05,1.70938]
[1777829856130,44.48,78784.28,0.0,0.9776,4e-05,1.70049]
[1777829861165,44.48,78786.76,0.0,0.97769,4e-05,1.69459]
[1777829866201,44.48,78789.85,0.0,0.9778,4e-05,1.68726]
[1777829871235,44.48,78784.93,0.0,0.97762,4e-05,1.69895]
[1777829876271,44.48,78779.48,0.0,0.97741,4e-05,1.71196]
[1777829880300,44.48,78774.01,0.0,0.97721,4e-05,1.7251]
[1777829888759,44.48,78769.28,0.0,0.97703,4e-05,1.73652]
[1777829894398,44.48,78766.2,0.0,0.97691,4e-05,1.74399]
[1777829899433,44.48,78765.08,0.0,0.97686,4e-05,1.74671]
[1777829904468,44.48,78768.74,0.0,0.97701,4e-05,1.73783]
[1777829909505,44.48,78768.47,0.0,0.977,4e-05,1.73848]
[1777829914540,44.48,78771.74,0.0,0.97718,4e-05,1.7256]
[1777829919575,44.48,78776.52,0.0,0.97736,4e-05,1.71411]
[1777829921593,44.48,78782.03,0.0,0.97757,4e-05,1.70093]
[1777829922598,44.48,78783.29,0.0,0.97762,4e-05,1.69793]
[1777829927632,44.48,78784.6,0.0,0.97767,4e-05,1.69481]
[1777829933673,44.48,78787.26,0.0,0.97777,4e-05,1.6885]
[1777829939112,44.48,78791.33,0.0,0.97792,4e-05,1.67887]
[1777829943748,44.48,78796.78,0.0,0.97812,4e-05,1.66604]
[1777829945757,44.48,78803.42,0.0,0.97837,4e-05,1.65051]
[1777829950793,44.48,78807.48,0.0,0.97851,4e-05,1.64107]
[1777829956834,44.48,78809.44,0.0,0.97858,4e-05,1.63653]
[1777829961875,44.48,78811.0,0.0,0.97864,4e-05,1.63292]
[1777829962876,44.48,78804.87,0.0,0.97842,4e-05,1.64713]
[1777829967912,44.48,78802.35,0.0,0.97833,4e-05,1.653]
[1777829971939,44.48,78794.84,0.0,0.97811,4e-05,1.66573]
[1777829972945,44.48,78788.11,0.0,0.97786,4e-05,1.68158]
[1777829977981,44.48,78782.41,0.0,0.97765,4e-05,1.6951]
[1777829985030,44.48,78778.92,0.0,0.97752,4e-05,1.70342]
[1777829986037,44.48,78772.6,0.0,0.97728,4e-05,1.71856]
[1777829991072,44.48,78770.97,0.0,0.97722,4e-05,1.72249]
[1777829998121,44.48,78772.87,0.0,0.97729,4e-05,1.71791]
[1777830004166,44.48,78773.77,0.0,0.97732,4e-05,1.71575]
[1777830009604,44.48,78773.33,0.0,0.97731,4e-05,1.71681]
[1777830013229,44.48,78779.2,0.0,0.97753,4e-05,1.70275]
[1777830018264,44.48,78775.4,0.0,0.97738,4e-05,1.71184]
[1777830024306,44.48,78774.89,0.0,0.97736,4e-05,1.71307]
[1777830029747,44.48,78780.55,0.0,0.97758,4e-05,1.69953]
[1777830036390,44.48,78777.88,0.0,0.97754,4e-05,1.70097]
[1777830042432,44.48,78776.68,0.0,0.97749,4e-05,1.70383]
[1777830048477,44.48,78775.4,0.0,0.97745,4e-05,1.70689]
[1777830053512,44.48,78774.89,0.0,0.97743,4e-05,1.70811]
[1777830059959,44.48,78774.81,0.0,0.97742,4e-05,1.70831]
[1777830066601,44.48,78774.88,0.0,0.97743,4e-05,1.70814]
[1777830071637,44.48,78774.67,0.0,0.97742,4e-05,1.70864]
[1777830077682,44.48,78774.31,0.0,0.9774,4e-05,1.7095]
[1777830083721,44.48,78774.13,0.0,0.9774,4e-05,1.70993]
[1777830088756,44.48,78774.76,0.0,0.97742,4e-05,1.70843]
[1777830095808,44.48,78774.62,0.0,0.97748,4e-05,1.70381]
[1777830106878,44.48,78773.94,0.0,0.97745,4e-05,1.70544]
[1777830111916,44.48,78774.47,0.0,0.97747,4e-05,1.70417]
[1777830117959,44.48,78773.35,0.0,0.97743,4e-05,1.70685]
[1777830127021,44.48,78772.96,0.0,0.97742,4e-05,1.70779]
[1777830141120,44.48,78773.07,0.0,0.97742,4e-05,1.70752]
[1777830146155,44.48,78771.45,0.0,0.97736,4e-05,1.7114]
[1777830151190,44.48,78771.51,0.0,0.97742,4e-05,1.7063]
[1777830156226,44.48,78772.22,0.0,0.97745,4e-05,1.7046]
[1777830163274,44.48,78772.19,0.0,0.97745,4e-05,1.70468]
[1777830169317,44.48,78772.22,0.0,0.97745,4e-05,1.7046]
[1777830170325,44.48,78766.82,0.0,0.97724,4e-05,1.71756]
[1777830175359,44.48,78766.86,0.0,0.97725,4e-05,1.71746]
[1777830180803,44.48,78767.5,0.0,0.97727,4e-05,1.71593]
[1777830186437,44.48,78768.04,0.0,0.97729,4e-05,1.71463]
[1777830192479,44.48,78767.13,0.0,0.97726,4e-05,1.71682]
[1777830200948,44.48,78766.65,0.0,0.97724,4e-05,1.71797]
[1777830206577,44.48,78767.19,0.0,0.97726,4e-05,1.71667]
[1777830211612,44.48,78767.93,0.0,0.97735,4e-05,1.70992]
[1777830217654,44.48,78768.21,0.0,0.97736,4e-05,1.70925]
[1777830222692,44.48,78768.57,0.0,0.97737,4e-05,1.70839]
[1777830229741,44.48,78768.89,0.0,0.97739,4e-05,1.70762]
[1777830238804,44.48,78769.19,0.0,0.9774,4e-05,1.7069]
[1777830246861,44.48,78769.56,0.0,0.97741,4e-05,1.70602]
[1777830247868,44.48,78776.68,0.0,0.97768,4e-05,1.68903]
[1777830248875,44.48,78780.96,0.0,0.97784,4e-05,1.67888]
[1777830253910,44.48,78780.36,0.0,0.97782,4e-05,1.6803]
[1777830261368,44.48,78778.83,0.0,0.97776,4e-05,1.68392]
[1777830267002,44.48,78780.44,0.0,0.97782,4e-05,1.68011]
[1777830272036,44.48,78781.57,0.0,0.97792,4e-05,1.67253]
[1777830277075,44.48,78782.39,0.0,0.97796,4e-05,1.67059]
[1777830282108,44.48,78786.37,0.0,0.9781,4e-05,1.66123]
[1777830287140,44.48,78787.54,0.0,0.97815,4e-05,1.65848]
[1777830292182,44.48,78787.83,0.0,0.97816,4e-05,1.6578]
[1777830297216,44.48,78788.76,0.0,0.97819,4e-05,1.65562]
[1777830302250,44.48,78788.51,0.0,0.97818,4e-05,1.65621]
[1777830307287,44.48,78788.51,0.0,0.97818,4e-05,1.65621]
[1777830313329,44.48,78789.25,0.0,0.97821,4e-05,1.65447]
[1777830319371,44.48,78789.66,0.0,0.97822,4e-05,1.65351]
[1777830324406,44.48,78790.53,0.0,0.97826,4e-05,1.65148]
[1777830331455,44.48,78789.85,0.0,0.97829,4e-05,1.6482]
[1777830336490,44.48,78790.03,0.0,0.9783,4e-05,1.64778]
[1777830340519,44.48,78780.17,0.0,0.97793,4e-05,1.67093]
[1777830345553,44.48,78774.91,0.0,0.97774,4e-05,1.68337]
[1777830350589,44.48,78770.38,0.0,0.97757,4e-05,1.69415]
[1777830358644,44.48,78768.96,0.0,0.97751,4e-05,1.69754]
[1777830363679,44.48,78766.74,0.0,0.97743,4e-05,1.70285]
[1777830366700,44.48,78763.18,0.0,0.97729,4e-05,1.71139]
[1777830372143,44.48,78761.1,0.0,0.97721,4e-05,1.71639]
[1777830377784,44.48,78764.25,0.0,0.97733,4e-05,1.70882]
[1777830378793,44.48,78778.53,0.0,0.97787,4e-05,1.6748]
[1777830379798,44.48,78778.53,0.0,0.97787,4e-05,1.6748]
[1777830383829,44.48,78773.34,0.0,0.97768,4e-05,1.6871]
[1777830390877,44.48,78769.4,0.0,0.97753,4e-05,1.69649]
[1777830395913,44.48,78764.77,0.0,0.97742,4e-05,1.7026]
[1777830400949,44.48,78763.1,0.0,0.97735,4e-05,1.7066]
[1777830405983,44.48,78762.51,0.0,0.97733,4e-05,1.70802]
[1777830412424,44.48,78759.75,0.0,0.97722,4e-05,1.71466]
[1777830418067,44.48,78760.23,0.0,0.97724,4e-05,1.7135]
[1777830425116,44.48,78760.2,0.0,0.97724,4e-05,1.71357]
[1777830430151,44.48,78761.5,0.0,0.97729,4e-05,1.71045]
[1777830436193,44.48,78760.43,0.0,0.97725,4e-05,1.71302]
[1777830441230,44.48,78759.02,0.0,0.9772,4e-05,1.71641]
[1777830449287,44.48,78759.2,0.0,0.9772,4e-05,1.71598]
[1777830454320,44.48,78757.32,0.0,0.97719,4e-05,1.71552]
[1777830461369,44.48,78757.24,0.0,0.97719,4e-05,1.71571]
[1777830470433,44.48,78757.89,0.0,0.97722,4e-05,1.71414]
[1777830475468,44.48,78756.47,0.0,0.97716,4e-05,1.71757]
[1777830481510,44.48,78756.31,0.0,0.97716,4e-05,1.71795]
[1777830486545,44.48,78756.9,0.0,0.97718,4e-05,1.71653]
[1777830491582,44.48,78755.99,0.0,0.97714,4e-05,1.71872]
[1777830492587,44.48,78749.78,0.0,0.9769,4e-05,1.73376]
[1777830493595,44.48,78745.08,0.0,0.97672,4e-05,1.7452]
[1777830497622,44.48,78743.69,0.0,0.97667,4e-05,1.7486]
[1777830503665,44.48,78742.96,0.0,0.97664,4e-05,1.75038]
[1777830508699,44.48,78739.87,0.0,0.97652,4e-05,1.75796]
[1777830513734,44.48,78738.02,0.0,0.97651,4e-05,1.75743]
[1777830519776,44.48,78739.97,0.0,0.97658,4e-05,1.75265]
[1777830525820,44.48,78741.12,0.0,0.97663,4e-05,1.74983]
[1777830531862,44.48,78743.74,0.0,0.97673,4e-05,1.74343]
[1777830539917,44.48,78744.06,0.0,0.97674,4e-05,1.74265]
[1777830545960,44.48,78744.03,0.0,0.97674,4e-05,1.74272]
[1777830550995,44.48,78745.67,0.0,0.97681,4e-05,1.73872]
[1777830553405,44.48,78756.69,0.0,0.97723,4e-05,1.71204]
[1777830555027,44.48,78761.21,0.0,0.97741,4e-05,1.70119]
[1777830557039,44.48,78764.29,0.0,0.97752,4e-05,1.69382]
[1777830562075,44.48,78763.65,0.0,0.9775,4e-05,1.69535]
[1777830567110,44.48,78763.74,0.0,0.9775,4e-05,1.69514]
[1777830572145,44.48,78762.7,0.0,0.97753,4e-05,1.69266]
[1777830579193,44.48,78762.96,0.0,0.97753,4e-05,1.69204]
[1777830585235,44.48,78764.57,0.0,0.9776,4e-05,1.6882]
[1777830591278,44.48,78763.91,0.0,0.97757,4e-05,1.68977]
[1777830596314,44.48,78762.67,0.0,0.97752,4e-05,1.69273]
[1777830602355,44.48,78762.77,0.0,0.97753,4e-05,1.69249]
[1777830612429,44.48,78762.64,0.0,0.97752,4e-05,1.6928]
[1777830617461,44.48,78762.32,0.0,0.97751,4e-05,1.69356]
[1777830619475,44.48,78754.91,0.0,0.97723,4e-05,1.71133]
[1777830624510,44.48,78754.79,0.0,0.97722,4e-05,1.71162]
[1777830629635,44.48,78753.48,0.0,0.97717,4e-05,1.71478]
[1777830634670,44.48,78753.98,0.0,0.97726,4e-05,1.70858]
[1777830639706,44.48,78752.6,0.0,0.9772,4e-05,1.7119]
[1777830648770,44.48,78752.18,0.0,0.97719,4e-05,1.71291]
[1777830652798,44.48,78746.49,0.0,0.97697,4e-05,1.72666]
[1777830657832,44.48,78744.22,0.0,0.97688,4e-05,1.73218]
[1777830662867,44.48,78744.61,0.0,0.97689,4e-05,1.73123]
[1777830667902,44.48,78748.1,0.0,0.97703,4e-05,1.72276]
[1777830674290,44.48,78747.61,0.0,0.97701,4e-05,1.72395]
[1777830679986,44.48,78748.49,0.0,0.97704,4e-05,1.72182]
[1777830687035,44.48,78749.18,0.0,0.97707,4e-05,1.72015]
[1777830694430,44.49,78748.68,0.0,0.97709,4e-05,1.71787]
[1777830704500,44.51,78748.1,0.0,0.97701,4e-05,1.72307]
[1777830714570,44.54,78747.78,0.0,0.97694,4e-05,1.72756]
[1777830721275,44.56,78747.7,0.0,0.97689,4e-05,1.73032]
[1777830726311,44.57,78747.8,0.0,0.97687,4e-05,1.73188]
[1777830731345,44.58,78747.53,0.0,0.97683,4e-05,1.73434]
[1777830742422,44.6,78747.05,0.0,0.97675,4e-05,1.7394]
[1777830747456,44.62,78745.11,0.0,0.97665,4e-05,1.74586]
[1777830748464,44.62,78735.44,0.0,0.97626,4e-05,1.7699]
[1777830749471,44.62,78730.91,0.0,0.97607,4e-05,1.7814]
[1777830754856,44.63,78724.67,0.0,0.97586,4e-05,1.79353]
[1777830760548,44.64,78721.17,0.0,0.9757,4e-05,1.80371]
[1777830765583,44.65,78718.91,0.0,0.97558,4e-05,1.81078]
[1777830767596,44.65,78712.76,0.0,0.97532,4e-05,1.82679]
[1777830772632,44.66,78708.37,0.0,0.97512,4e-05,1.83916]
[1777830777667,44.67,78706.49,0.0,0.97502,4e-05,1.84511]
[1777830784720,44.68,78709.02,0.0,0.9751,4e-05,1.84068]
[1777830789751,44.69,78710.67,0.0,0.97514,4e-05,1.83779]
[1777830794787,44.7,78711.18,0.0,0.97515,4e-05,1.83754]
[1777830799823,44.7,78714.67,0.0,0.97529,4e-05,1.82872]
[1777830805207,44.7,78717.79,0.0,0.97542,4e-05,1.82087]
[1777830810899,44.7,78717.79,0.0,0.97542,4e-05,1.82087]
[1777830815940,44.7,78719.66,0.0,0.97556,4e-05,1.81099]
[1777830821976,44.7,78716.53,0.0,0.97543,4e-05,1.81884]
[1777830827012,44.7,78714.46,0.0,0.97535,4e-05,1.82405]
[1777830835421,44.7,78712.09,0.0,0.97525,4e-05,1.83002]
[1777830841109,44.7,78708.85,0.0,0.97512,4e-05,1.83821]
[1777830851179,44.7,78708.6,0.0,0.97511,4e-05,1.83884]
[1777830856214,44.7,78711.18,0.0,0.97521,4e-05,1.83232]
[1777830861248,44.7,78709.48,0.0,0.97514,4e-05,1.83661]
[1777830866283,44.7,78707.34,0.0,0.97506,4e-05,1.84203]
[1777830871319,44.7,78706.8,0.0,0.9751,4e-05,1.83817]
[1777830879375,44.7,78706.46,0.0,0.97509,4e-05,1.83903]
[1777830885772,44.7,78704.66,0.0,0.97501,4e-05,1.84359]
[1777830891460,44.7,78704.22,0.0,0.97499,4e-05,1.84471]
[1777830896497,44.7,78704.64,0.0,0.97501,4e-05,1.84364]
[1777830902538,44.7,78704.3,0.0,0.975,4e-05,1.84451]
[1777830915981,44.7,78699.87,0.0,0.97481,4e-05,1.85578]
[1777830918650,44.7,78700.6,0.0,0.97484,4e-05,1.85392]
[1777830923686,44.7,78702.64,0.0,0.97493,4e-05,1.84873]
[1777830928719,44.7,78702.62,0.0,0.97493,4e-05,1.84878]
[1777830934762,44.7,78703.25,0.0,0.97502,4e-05,1.84193]
[1777830942818,44.7,78704.58,0.0,0.97508,4e-05,1.83855]
[1777830948861,44.7,78704.29,0.0,0.97506,4e-05,1.83929]
[1777830953896,44.7,78703.45,0.0,0.97503,4e-05,1.84142]
[1777830958932,44.7,78702.86,0.0,0.97501,4e-05,1.84292]
[1777830966336,44.7,78702.54,0.0,0.97499,4e-05,1.84373]
[1777830977058,44.7,78712.11,0.0,0.97539,4e-05,1.81954]
[1777830982093,44.7,78716.47,0.0,0.97556,4e-05,1.8086]
[1777830987127,44.7,78720.54,0.0,0.97573,4e-05,1.79843]
[1777830996547,44.7,78718.15,0.0,0.9757,4e-05,1.79922]
[1777831004253,44.7,78718.58,0.0,0.97572,4e-05,1.79814]
[1777831011302,44.7,78722.7,0.0,0.97588,4e-05,1.78789]
[1777831016687,44.7,78725.32,0.0,0.97599,4e-05,1.78136]
[1777831023386,44.7,78726.97,0.0,0.97606,4e-05,1.77705]
[1777831033453,44.69,78728.15,0.0,0.97611,4e-05,1.77381]
[1777831043526,44.69,78731.15,0.0,0.97623,4e-05,1.7661]
[1777831045540,44.69,78725.31,0.0,0.976,4e-05,1.78046]
[1777831056967,44.69,78721.62,0.0,0.97593,4e-05,1.78408]
[1777831059638,44.69,78715.57,0.0,0.97568,4e-05,1.79908]
[1777831067039,44.69,78713.17,0.0,0.97559,4e-05,1.8049]
[1777831072729,44.69,78713.17,0.0,0.97559,4e-05,1.80479]
[1777831083807,44.68,78708.52,0.0,0.9754,4e-05,1.81623]
[1777831088841,44.68,78704.17,0.0,0.97523,4e-05,1.82707]
[1777831093876,44.68,78703.75,0.0,0.97521,4e-05,1.82799]
[1777831099918,44.68,78703.07,0.0,0.97519,4e-05,1.82954]
[1777831107319,44.68,78700.85,0.0,0.9751,4e-05,1.83492]
[1777831113009,44.68,78700.69,0.0,0.97516,4e-05,1.82989]
[1777831118049,44.68,78700.41,0.0,0.97515,4e-05,1.83047]
[1777831124087,44.68,78698.98,0.0,0.97509,4e-05,1.83409]
[1777831132142,44.68,78698.82,0.0,0.97509,4e-05,1.83449]
[1777831137530,44.68,78700.58,0.0,0.97516,4e-05,1.83004]
[1777831144227,44.68,78700.34,0.0,0.97515,4e-05,1.83064]
[1777831149261,44.68,78697.89,0.0,0.97505,4e-05,1.83685]
[1777831154296,44.68,78696.8,0.0,0.975,4e-05,1.83962]
[1777831159330,44.68,78694.97,0.0,0.97493,4e-05,1.84427]
[1777831166380,44.68,78695.56,0.0,0.97495,4e-05,1.84277]
[1777831173429,44.68,78695.81,0.0,0.97503,4e-05,1.83688]
[1777831175444,44.68,78701.07,0.0,0.97525,4e-05,1.82356]
[1777831180477,44.68,78701.24,0.0,0.97525,4e-05,1.82313]
[1777831187882,44.68,78701.15,0.0,0.97525,4e-05,1.82336]
[1777831197952,44.68,78702.66,0.0,0.97531,4e-05,1.81955]
[1777831203640,44.68,78702.13,0.0,0.97529,4e-05,1.82088]
[1777831208676,44.68,78704.67,0.0,0.9754,4e-05,1.81449]
[1777831213710,44.68,78707.9,0.0,0.97553,4e-05,1.80637]
[1777831218745,44.68,78710.32,0.0,0.97563,4e-05,1.80032]
[1777831221766,44.68,78715.36,0.0,0.97583,4e-05,1.78774]
[1777831226800,44.68,78718.97,0.0,0.97598,4e-05,1.77878]
[1777831231837,44.68,78721.78,0.0,0.97615,4e-05,1.76668]
[1777831233851,44.68,78712.77,0.0,0.97579,4e-05,1.78901]
[1777831234857,44.68,78713.16,0.0,0.97581,4e-05,1.78804]
[1777831240909,44.68,78711.52,0.0,0.97574,4e-05,1.79213]
[1777831245934,44.68,78709.39,0.0,0.97565,4e-05,1.79744]
[1777831250969,44.68,78708.12,0.0,0.9756,4e-05,1.80062]
[1777831258372,44.68,78706.34,0.0,0.97553,4e-05,1.80508]
[1777831264060,44.68,78701.67,0.0,0.97534,4e-05,1.81681]
[1777831271109,44.68,78698.32,0.0,0.9752,4e-05,1.82527]
[1777831278516,44.68,78698.38,0.0,0.9752,4e-05,1.82512]
[1777831283192,44.68,78690.84,0.0,0.97489,4e-05,1.84425]
[1777831288586,44.68,78691.39,0.0,0.97491,4e-05,1.84285]
[1777831294271,44.68,78690.69,0.0,0.97495,4e-05,1.83936]
[1777831299306,44.68,78693.09,0.0,0.97505,4e-05,1.83326]
[1777831306355,44.69,78691.55,0.0,0.97497,4e-05,1.83842]
[1777831311390,44.69,78691.62,0.0,0.97495,4e-05,1.83949]
[1777831318439,44.71,78691.81,0.0,0.97493,4e-05,1.84073]
[1777831327503,44.72,78691.85,0.0,0.9749,4e-05,1.84281]
[1777831332537,44.73,78692.29,0.0,0.9749,4e-05,1.84288]
[1777831337573,44.73,78683.56,0.0,0.97451,4e-05,1.86634]
[1777831342608,44.74,78681.98,0.0,0.97443,4e-05,1.87135]
[1777831348650,44.75,78681.75,0.0,0.9744,4e-05,1.87303]
[1777831353684,44.75,78682.45,0.0,0.97448,4e-05,1.86679]
[1777831359082,44.76,78682.71,0.0,0.97448,4e-05,1.86703]
[1777831364761,44.77,78684.64,0.0,0.97454,4e-05,1.86315]
[1777831370804,44.77,78685.68,0.0,0.97457,4e-05,1.8616]
[1777831379222,44.78,78684.62,0.0,0.9745,4e-05,1.86574]
[1777831382893,44.79,78690.29,0.0,0.97473,4e-05,1.85197]
[1777831389292,44.79,78690.32,0.0,0.97471,4e-05,1.85312]
[1777831394976,44.8,78687.19,0.0,0.97456,4e-05,1.86233]
[1777831401018,44.8,78687.23,0.0,0.97456,4e-05,1.86242]
[1777831406053,44.8,78687.39,0.0,0.97456,4e-05,1.86201]
[1777831411088,44.81,78687.84,0.0,0.97464,4e-05,1.85611]
[1777831416123,44.81,78687.32,0.0,0.9746,4e-05,1.8584]
[1777831421158,44.82,78687.04,0.0,0.97458,4e-05,1.86007]
[1777831426193,44.82,78686.7,0.0,0.97455,4e-05,1.86188]
[1777831434249,44.83,78686.73,0.0,0.97452,4e-05,1.86328]
[1777831439642,44.84,78687.31,0.0,0.97453,4e-05,1.86289]
[1777831447343,44.85,78687.45,0.0,0.97451,4e-05,1.86397]
[1777831455399,44.86,78687.76,0.0,0.9745,4e-05,1.8646]
[1777831460434,44.86,78687.45,0.0,0.97448,4e-05,1.86627]
[1777831465470,44.87,78678.95,0.0,0.9741,4e-05,1.88897]
[1777831470508,44.87,78676.17,0.0,0.97397,4e-05,1.89676]
[1777831476549,44.88,78677.26,0.0,0.97408,4e-05,1.88931]
[1777831481584,44.88,78677.66,0.0,0.97408,4e-05,1.88891]
[1777831485612,44.89,78671.15,0.0,0.9738,4e-05,1.90622]
[1777831491652,44.89,78671.73,0.0,0.97381,4e-05,1.90528]
[1777831496687,44.89,78671.79,0.0,0.97381,4e-05,1.90558]
[1777831501722,44.89,78671.85,0.0,0.9738,4e-05,1.90585]
[1777831507764,44.9,78674.79,0.0,0.97392,4e-05,1.89876]
[1777831513806,44.9,78673.79,0.0,0.97387,4e-05,1.90187]
[1777831520205,44.9,78675.04,0.0,0.97391,4e-05,1.89912]
[1777831525890,44.91,78674.43,0.0,0.97388,4e-05,1.90113]
[1777831531933,44.91,78675.19,0.0,0.97398,4e-05,1.89418]
[1777831536968,44.91,78675.53,0.0,0.97399,4e-05,1.89365]
[1777831542004,44.91,78675.2,0.0,0.97397,4e-05,1.89482]
[1777831547040,44.92,78675.08,0.0,0.97396,4e-05,1.89544]
[1777831552075,44.92,78674.94,0.0,0.97395,4e-05,1.89612]
[1777831556104,44.92,78680.35,0.0,0.97417,4e-05,1.88237]
[1777831557115,44.92,78680.86,0.0,0.97419,4e-05,1.88114]
[1777831562151,44.92,78680.67,0.0,0.97418,4e-05,1.88204]
[1777831567181,44.92,78682.13,0.0,0.97423,4e-05,1.87871]
[1777831574229,44.93,78683.02,0.0,0.97426,4e-05,1.87705]
[1777831579264,44.93,78682.56,0.0,0.97423,4e-05,1.87869]
[1777831584301,44.93,78683.02,0.0,0.97425,4e-05,1.87789]
[1777831589336,44.94,78686.22,0.0,0.97438,4e-05,1.87016]
[1777831594371,44.94,78686.19,0.0,0.97443,4e-05,1.86545]
[1777831599405,44.94,78685.41,0.0,0.9744,4e-05,1.86745]
[1777831604441,44.94,78684.71,0.0,0.97437,4e-05,1.86926]
[1777831609476,44.94,78684.43,0.0,0.97436,4e-05,1.87008]
[1777831620910,44.94,78683.78,0.0,0.97433,4e-05,1.87198]
[1777831627602,44.94,78683.0,0.0,0.97429,4e-05,1.87412]
[1777831636666,44.95,78682.92,0.0,0.97428,4e-05,1.87449]
[1777831641701,44.95,78684.03,0.0,0.97433,4e-05,1.87175]
[1777831643714,44.95,78689.18,0.0,0.97455,4e-05,1.85866]
[1777831649758,44.95,78688.83,0.0,0.97453,4e-05,1.85983]
[1777831654792,44.95,78688.7,0.0,0.97459,4e-05,1.85509]
[1777831656808,44.95,78683.09,0.0,0.97435,4e-05,1.86962]
[1777831657814,44.95,78674.35,0.0,0.97397,4e-05,1.89223]
[1777831663856,44.95,78677.95,0.0,0.97412,4e-05,1.88324]
[1777831668890,44.95,78678.89,0.0,0.97416,4e-05,1.88082]
[1777831675939,44.95,78679.49,0.0,0.97419,4e-05,1.87928]
[1777831680975,44.95,78678.53,0.0,0.97415,4e-05,1.88172]
[1777831688024,44.95,78678.85,0.0,0.97416,4e-05,1.88082]
[1777831693059,44.95,78678.48,0.0,0.97415,4e-05,1.88169]
[1777831700108,44.95,78678.57,0.0,0.97415,4e-05,1.88136]
[1777831705143,44.95,78679.27,0.0,0.97418,4e-05,1.8795]
[1777831707157,44.95,78673.7,0.0,0.97395,4e-05,1.89383]
[1777831711545,44.94,78670.15,0.0,0.97389,4e-05,1.89603]
[1777831717226,44.9,78667.93,0.0,0.97389,4e-05,1.89612]
[1777831723268,44.87,78666.5,0.0,0.97392,4e-05,1.89416]
[1777831728304,44.85,78664.69,0.0,0.97389,4e-05,1.89559]
[1777831734346,44.81,78663.25,0.0,0.97393,4e-05,1.89365]
[1777831739381,44.78,78666.02,0.0,0.97412,4e-05,1.88174]
[1777831745424,44.75,78667.34,0.0,0.97427,4e-05,1.87267]
[1777831750458,44.72,78669.07,0.0,0.97442,4e-05,1.8635]
[1777831755494,44.71,78670.23,0.0,0.97449,4e-05,1.85957]
[1777831760528,44.71,78669.31,0.0,0.97445,4e-05,1.86194]
[1777831769591,44.71,78670.71,0.0,0.97451,4e-05,1.85834]
[1777831774626,44.71,78672.02,0.0,0.97463,4e-05,1.84964]
[1777831782039,44.71,78673.33,0.0,0.97469,4e-05,1.84629]
[1777831788725,44.71,78673.33,0.0,0.97469,4e-05,1.84629]
[1777831794767,44.71,78671.66,0.0,0.97462,4e-05,1.85057]
[1777831799802,44.71,78677.65,0.0,0.97487,4e-05,1.83526]
[1777831804836,44.71,78678.24,0.0,0.97489,4e-05,1.83376]
[1777831811885,44.71,78678.12,0.0,0.97489,4e-05,1.83407]
[1777831821953,44.71,78678.24,0.0,0.97489,4e-05,1.83376]
[1777831832395,44.71,78677.45,0.0,0.97493,4e-05,1.83047]
[1777831838068,44.71,78675.53,0.0,0.97485,4e-05,1.83536]
[1777831843103,44.71,78673.81,0.0,0.97478,4e-05,1.83974]
[1777831848138,44.71,78670.48,0.0,0.97464,4e-05,1.84826]
[1777831854180,44.71,78669.71,0.0,0.9746,4e-05,1.85023]
[1777831860222,44.71,78668.26,0.0,0.97454,4e-05,1.85395]
[1777831862606,44.71,78662.94,0.0,0.97432,4e-05,1.86765]
[1777831868279,44.71,78662.24,0.0,0.97429,4e-05,1.86946]
[1777831873313,44.71,78661.04,0.0,0.97423,4e-05,1.87256]
[1777831879356,44.71,78660.9,0.0,0.97423,4e-05,1.87292]
[1777831885398,44.71,78660.41,0.0,0.97421,4e-05,1.87419]
[1777831892816,44.71,78660.29,0.0,0.97427,4e-05,1.86912]
[1777831898486,44.71,78660.29,0.0,0.97427,4e-05,1.86912]
[1777831905541,44.71,78655.62,0.0,0.97407,4e-05,1.88122]
[1777831910573,44.71,78650.53,0.0,0.97385,4e-05,1.89447]
[1777831920644,44.71,78651.63,0.0,0.9739,4e-05,1.8916]
[1777831925680,44.7,78651.88,0.0,0.97394,4e-05,1.88898]
[1777831930715,44.69,78651.18,0.0,0.97394,4e-05,1.88887]
[1777831935795,44.67,78652.91,0.0,0.97405,4e-05,1.88246]
[1777831940828,44.66,78652.91,0.0,0.97408,4e-05,1.88062]
[1777831950898,44.64,78651.62,0.0,0.97409,4e-05,1.87997]
[1777831956940,44.63,78650.83,0.0,0.97415,4e-05,1.87523]
[1777831961975,44.62,78653.32,0.0,0.97428,4e-05,1.86706]
[1777831967010,44.61,78651.32,0.0,0.97423,4e-05,1.87055]
[1777831972050,44.6,78651.49,0.0,0.97426,4e-05,1.86843]
[1777831977081,44.58,78650.63,0.0,0.97425,4e-05,1.869]
[1777831982117,44.57,78650.95,0.0,0.97429,4e-05,1.86652]
[1777831987152,44.56,78650.63,0.0,0.97431,4e-05,1.86572]
[1777831992187,44.56,78650.62,0.0,0.97432,4e-05,1.86466]
[1777831997222,44.56,78648.23,0.0,0.9742,4e-05,1.87196]
[1777832003264,44.57,78647.78,0.0,0.97416,4e-05,1.87434]
[1777832008300,44.58,78645.48,0.0,0.97405,4e-05,1.88127]
[1777832013335,44.58,78645.1,0.0,0.97409,4e-05,1.87779]
[1777832018370,44.59,78645.9,0.0,0.9741,4e-05,1.87667]
[1777832023783,44.6,78648.33,0.0,0.97419,4e-05,1.87135]
[1777832030453,44.6,78648.34,0.0,0.97417,4e-05,1.87271]
[1777832039518,44.62,78648.25,0.0,0.97414,4e-05,1.87471]
[1777832050596,44.63,78646.27,0.0,0.97402,4e-05,1.88187]
[1777832055629,44.63,78646.89,0.0,0.97404,4e-05,1.88063]
[1777832064063,44.64,78649.36,0.0,0.97412,4e-05,1.87586]
[1777832069727,44.65,78647.17,0.0,0.97401,4e-05,1.88245]
[1777832074762,44.65,78647.33,0.0,0.97407,4e-05,1.87752]
[1777832081811,44.66,78647.59,0.0,0.97406,4e-05,1.87813]
[1777832094274,44.68,78647.54,0.0,0.97402,4e-05,1.88057]
[1777832101950,44.68,78647.63,0.0,0.97401,4e-05,1.88156]
[1777832104355,44.69,78631.49,0.0,0.97329,4e-05,1.92443]
[1777832105983,44.69,78621.29,0.0,0.97283,5e-05,1.95166]
[1777832106993,44.69,78620.52,0.0,0.9728,5e-05,1.95377]
[1777832113033,44.67,78623.11,0.0,0.97297,4e-05,1.94351]
[1777832116053,44.66,78629.07,0.0,0.97326,4e-05,1.92629]
[1777832117061,44.66,78634.07,0.0,0.97349,4e-05,1.91266]
[1777832123109,44.64,78633.15,0.0,0.97348,4e-05,1.91297]
[1777832129147,44.62,78630.37,0.0,0.97341,4e-05,1.91733]
[1777832134179,44.61,78630.63,0.0,0.97352,4e-05,1.9091]
[1777832139215,44.59,78630.71,0.0,0.97358,4e-05,1.90578]
[1777832144250,44.57,78631.08,0.0,0.97366,4e-05,1.90118]
[1777832149285,44.56,78631.1,0.0,0.97369,4e-05,1.89923]
[1777832150291,44.55,78626.04,0.0,0.97347,4e-05,1.91217]
[1777832156333,44.54,78624.94,0.0,0.97346,4e-05,1.9127]
[1777832161370,44.53,78625.89,0.0,0.97354,4e-05,1.90823]
[1777832166404,44.51,78628.44,0.0,0.97368,4e-05,1.89962]
[1777832172446,44.5,78632.63,0.0,0.9739,4e-05,1.8865]
[1777832178488,44.49,78632.46,0.0,0.97393,4e-05,1.88487]
[1777832184917,44.48,78632.39,0.0,0.97396,4e-05,1.88301]
[1777832190572,44.46,78632.39,0.0,0.97399,4e-05,1.881]
[1777832195607,44.45,78631.68,0.0,0.97406,4e-05,1.87579]
[1777832198627,44.45,78626.18,0.0,0.97383,4e-05,1.88921]
[1777832201649,44.44,78618.76,0.0,0.97352,4e-05,1.90769]
[1777832206684,44.43,78619.55,0.0,0.97359,4e-05,1.90366]
[1777832212726,44.41,78622.03,0.0,0.97374,4e-05,1.89482]
[1777832217761,44.4,78620.45,0.0,0.9737,4e-05,1.89709]
[1777832225197,44.38,78621.67,0.0,0.9738,4e-05,1.89079]
[1777832230852,44.37,78622.1,0.0,0.97386,4e-05,1.88775]
[1777832233874,44.36,78627.73,0.0,0.97412,4e-05,1.87187]
[1777832238908,44.35,78628.4,0.0,0.97418,4e-05,1.86836]
[1777832243947,44.34,78630.34,0.0,0.97429,4e-05,1.86159]
[1777832249989,44.33,78631.84,0.0,0.97439,4e-05,1.85569]
[1777832255409,44.31,78631.05,0.0,0.97446,4e-05,1.85042]
[1777832261069,44.3,78631.76,0.0,0.97451,4e-05,1.84699]
[1777832266105,44.29,78632.2,0.0,0.97456,4e-05,1.84431]
[1777832269126,44.29,78638.15,0.0,0.97483,4e-05,1.82803]
[1777832271139,44.29,78638.9,0.0,0.97487,4e-05,1.82555]
[1777832281211,44.27,78636.32,0.0,0.97481,4e-05,1.82923]
[1777832289265,44.25,78635.03,0.0,0.97479,4e-05,1.83043]
[1777832292289,44.25,78629.98,0.0,0.97458,4e-05,1.84266]
[1777832303364,44.22,78629.74,0.0,0.97466,4e-05,1.83824]
[1777832305379,44.2,78635.13,0.0,0.97492,4e-05,1.82245]
[1777832306386,44.2,78641.56,0.0,0.97521,4e-05,1.80502]
[1777832316456,44.14,78642.88,0.0,0.97548,4e-05,1.78704]
[1777832321490,44.11,78644.83,0.0,0.97564,4e-05,1.77744]
[1777832326525,44.08,78646.12,0.0,0.97577,4e-05,1.76953]
[1777832332568,44.06,78647.2,0.0,0.97587,4e-05,1.76355]
[1777832335589,44.04,78653.91,0.0,0.97619,4e-05,1.74393]
[1777832340624,44.01,78654.36,0.0,0.97628,4e-05,1.73819]
[1777832345659,43.98,78649.69,0.0,0.97617,4e-05,1.74526]
[1777832356741,43.95,78649.79,0.0,0.97625,4e-05,1.74038]
[1777832366180,43.95,78652.93,0.0,0.97637,4e-05,1.73254]
[1777832371843,43.95,78652.48,0.0,0.97642,4e-05,1.72849]
[1777832376880,43.95,78655.66,0.0,0.97655,4e-05,1.72058]
[1777832380906,43.95,78661.42,0.0,0.97678,4e-05,1.70633]
[1777832382921,43.95,78670.42,0.0,0.97714,4e-05,1.68424]
[1777832383928,43.95,78670.34,0.0,0.97714,4e-05,1.68443]
[1777832388962,43.95,78677.73,0.0,0.97743,4e-05,1.66645]
[1777832391983,43.95,78679.78,0.0,0.97751,4e-05,1.66149]
[1777832401052,43.95,78679.42,0.0,0.9775,4e-05,1.66236]
[1777832404067,43.95,78672.74,0.0,0.97724,4e-05,1.67858]
[1777832405074,43.95,78672.73,0.0,0.97724,4e-05,1.6786]
[1777832410110,43.95,78673.11,0.0,0.97725,4e-05,1.67767]
[1777832415144,43.95,78675.31,0.0,0.97734,4e-05,1.67232]
[1777832420179,43.95,78675.11,0.0,0.97733,4e-05,1.67281]
[1777832425215,43.95,78675.13,0.0,0.97733,4e-05,1.67276]
[1777832435285,43.95,78675.0,0.0,0.97739,4e-05,1.66801]
[1777832441326,43.95,78673.68,0.0,0.97734,4e-05,1.67121]
[1777832446741,43.95,78674.14,0.0,0.97736,4e-05,1.67009]
[1777832455424,43.95,78674.4,0.0,0.97737,4e-05,1.66946]
[1777832460460,43.95,78674.23,0.0,0.97736,4e-05,1.66988]
[1777832465494,43.95,78668.72,0.0,0.97714,4e-05,1.6833]
[1777832472543,43.95,78667.35,0.0,0.97709,4e-05,1.68664]
[1777832477578,43.95,78662.43,0.0,0.97689,4e-05,1.69871]
[1777832482613,43.95,78660.68,0.0,0.97682,4e-05,1.70302]
[1777832488655,43.95,78660.8,0.0,0.97683,4e-05,1.70273]
[1777832493690,43.95,78660.61,0.0,0.97688,4e-05,1.69807]
[1777832498760,43.95,78660.75,0.0,0.97689,4e-05,1.69772]
[1777832504807,43.95,78660.41,0.0,0.97688,4e-05,1.69856]
[1777832511852,43.95,78660.26,0.0,0.97687,4e-05,1.69893]
[1777832516887,43.95,78662.53,0.0,0.97696,4e-05,1.69335]
[1777832522930,43.95,78661.87,0.0,0.97694,4e-05,1.69497]
[1777832527964,43.95,78659.36,0.0,0.97684,4e-05,1.70109]
[1777832532999,43.95,78659.75,0.0,0.97685,4e-05,1.70008]
[1777832538034,43.95,78662.02,0.0,0.97694,4e-05,1.69449]
[1777832543069,43.95,78662.18,0.0,0.97695,4e-05,1.69411]
[1777832550118,43.95,78662.11,0.0,0.97695,4e-05,1.69431]
[1777832557511,43.95,78662.15,0.0,0.97701,4e-05,1.68917]
[1777832567581,43.95,78662.15,0.0,0.97701,4e-05,1.6893]
[1777832573279,43.95,78662.61,0.0,0.97703,4e-05,1.68824]
[1777832578315,43.95,78662.47,0.0,0.97702,4e-05,1.68865]
[1777832583352,43.95,78665.36,0.0,0.97713,4e-05,1.68169]
[1777832588387,43.95,78669.62,0.0,0.9773,4e-05,1.67146]
[1777832596443,43.95,78670.07,0.0,0.97731,4e-05,1.67069]
[1777832599464,43.96,78675.91,0.0,0.97754,4e-05,1.65666]
[1777832604499,43.96,78677.9,0.0,0.97762,4e-05,1.65209]
[1777832609539,43.96,78676.76,0.0,0.97757,4e-05,1.65509]
[1777832614570,43.96,78677.92,0.0,0.97767,4e-05,1.64742]
[1777832620613,43.96,78678.87,0.0,0.97771,4e-05,1.64534]
[1777832623634,43.96,78683.89,0.0,0.9779,4e-05,1.6335]
[1777832628668,43.96,78684.09,0.0,0.9779,4e-05,1.63326]
[1777832633703,43.97,78685.9,0.0,0.97797,4e-05,1.6292]
[1777832638738,43.97,78686.3,0.0,0.97798,4e-05,1.62849]
[1777832645788,43.97,78684.33,0.0,0.9779,4e-05,1.63348]
[1777832650823,43.97,78683.88,0.0,0.97788,4e-05,1.63475]
[1777832658211,43.97,78684.14,0.0,0.97788,4e-05,1.6344]
[1777832668281,43.98,78684.89,0.0,0.97791,4e-05,1.63302]
[1777832673986,43.95,78685.24,0.0,0.97805,4e-05,1.62294]
[1777832680093,43.91,78685.61,0.0,0.97815,4e-05,1.61705]
[1777832685129,43.89,78687.49,0.0,0.97828,4e-05,1.60849]
[1777832693184,43.84,78687.56,0.0,0.97839,4e-05,1.60188]
[1777832698511,43.82,78687.33,0.0,0.97844,4e-05,1.59845]
[1777832704262,43.78,78691.43,0.0,0.97867,4e-05,1.58415]
[1777832709296,43.76,78690.75,0.0,0.97871,4e-05,1.58194]
[1777832715338,43.73,78693.26,0.0,0.97887,4e-05,1.57159]
[1777832720374,43.7,78693.29,0.0,0.97893,4e-05,1.56787]
[1777832726415,43.67,78693.04,0.0,0.97899,4e-05,1.56412]
[1777832732458,43.64,78692.41,0.0,0.9791,4e-05,1.55641]
[1777832738794,43.61,78692.72,0.0,0.97919,4e-05,1.55081]
[1777832746556,43.58,78692.31,0.0,0.97925,4e-05,1.54696]
[1777832752598,43.55,78689.89,0.0,0.97922,4e-05,1.5485]
[1777832758934,43.52,78689.97,0.0,0.9793,4e-05,1.54357]
[1777832765689,43.49,78690.8,0.0,0.9794,4e-05,1.53764]
[1777832769013,43.47,78696.01,0.0,0.97963,4e-05,1.52303]
[1777832774755,43.45,78699.78,0.0,0.97983,4e-05,1.51067]
[1777832779790,43.43,78699.5,0.0,0.97986,4e-05,1.50827]
[1777832785832,43.4,78698.54,0.0,0.97989,4e-05,1.50683]
[1777832790867,43.38,78698.07,0.0,0.97992,4e-05,1.50491]
[1777832795903,43.36,78698.85,0.0,0.98005,4e-05,1.4954]
[1777832800937,43.34,78702.19,0.0,0.98021,4e-05,1.48502]
[1777832806979,43.32,78703.55,0.0,0.98032,4e-05,1.47866]
[1777832812015,43.3,78702.27,0.0,0.98031,4e-05,1.47883]
[1777832819063,43.27,78703.08,0.0,0.9804,4e-05,1.47329]
[1777832828127,43.24,78702.06,0.0,0.98044,4e-05,1.47087]
[1777832834169,43.22,78701.9,0.0,0.98048,4e-05,1.46814]
[1777832839204,43.2,78709.89,0.0,0.9808,3e-05,1.44779]
[1777832840210,43.2,78716.17,0.0,0.98103,3e-05,1.43343]
[1777832845245,43.18,78717.88,0.0,0.98112,3e-05,1.42751]
[1777832850281,43.17,78714.45,0.0,0.98103,3e-05,1.43291]
[1777832855316,43.15,78714.98,0.0,0.98114,3e-05,1.42497]
[1777832860351,43.14,78715.17,0.0,0.98118,3e-05,1.42246]
[1777832865386,43.12,78714.95,0.0,0.98121,3e-05,1.42089]
[1777832870421,43.11,78713.62,0.0,0.98119,3e-05,1.42177]
[1777832875457,43.09,78713.5,0.0,0.98122,3e-05,1.42003]
[1777832881498,43.08,78713.5,0.0,0.98126,3e-05,1.41765]
[1777832887540,43.06,78713.5,0.0,0.98129,3e-05,1.41533]
[1777832893583,43.04,78713.31,0.0,0.98132,3e-05,1.41346]
[1777832898619,43.03,78713.56,0.0,0.98136,3e-05,1.41104]
[1777832903652,43.02,78715.67,0.0,0.98146,3e-05,1.4046]
[1777832908691,43.01,78718.65,0.0,0.98159,3e-05,1.39635]
[1777832911709,43.0,78724.07,0.0,0.98184,3e-05,1.37904]
[1777832913722,42.99,78727.02,0.0,0.98195,3e-05,1.37207]
[1777832918758,42.98,78725.44,0.0,0.98192,3e-05,1.37397]
[1777832923796,42.97,78724.64,0.0,0.98192,3e-05,1.37423]
[1777832928830,42.96,78726.34,0.0,0.982,3e-05,1.36915]
[1777832933865,42.95,78727.11,0.0,0.98204,3e-05,1.3661]
[1777832938900,42.94,78728.24,0.0,0.9821,3e-05,1.36228]
[1777832943936,42.93,78722.23,0.0,0.98193,3e-05,1.37343]
[1777832950284,42.92,78719.01,0.0,0.98185,3e-05,1.3785]
[1777832956020,42.91,78717.68,0.0,0.98181,3e-05,1.38096]
[1777832960354,42.91,78708.88,0.0,0.98151,3e-05,1.40007]
[1777832967097,42.91,78708.17,0.0,0.98149,3e-05,1.40162]
[1777832977167,42.91,78708.13,0.0,0.98155,3e-05,1.39712]
[1777832987237,42.91,78708.36,0.0,0.98155,3e-05,1.39662]
[1777833001332,42.91,78711.45,0.0,0.98166,3e-05,1.38989]
[1777833006370,42.91,78711.56,0.0,0.98166,3e-05,1.38965]
[1777833014426,42.91,78710.2,0.0,0.98162,3e-05,1.39261]
[1777833020776,42.91,78711.25,0.0,0.98165,3e-05,1.39033]
[1777833028526,42.91,78711.25,0.0,0.98165,3e-05,1.39033]
[1777833035576,42.91,78711.5,0.0,0.98172,3e-05,1.38521]
[1777833040916,42.91,78710.63,0.0,0.98169,3e-05,1.3871]
[1777833050986,42.91,78710.6,0.0,0.98169,3e-05,1.38716]
[1777833056730,42.91,78707.6,0.0,0.98159,3e-05,1.39369]
[1777833061763,42.91,78707.04,0.0,0.98157,3e-05,1.39491]
[1777833066800,42.91,78706.89,0.0,0.98156,3e-05,1.39523]
[1777833071834,42.91,78706.69,0.0,0.98156,3e-05,1.39567]
[1777833078885,42.91,78706.53,0.0,0.98155,3e-05,1.39602]
[1777833082914,42.91,78698.89,0.0,0.98129,3e-05,1.41276]
[1777833088955,42.91,78699.68,0.0,0.98131,3e-05,1.41102]
[1777833096005,42.91,78700.4,0.0,0.9814,3e-05,1.40482]
[1777833101345,42.91,78700.46,0.0,0.9814,3e-05,1.40469]
[1777833107082,42.91,78700.99,0.0,0.98142,3e-05,1.40353]
[1777833112117,42.91,78700.93,0.0,0.98142,3e-05,1.40366]
[1777833117151,42.91,78701.02,0.0,0.98142,3e-05,1.40346]
[1777833122188,42.91,78700.09,0.0,0.98139,3e-05,1.4055]
[1777833128232,42.91,78699.9,0.0,0.98138,3e-05,1.40592]
[1777833133265,42.91,78699.19,0.0,0.98136,3e-05,1.40748]
[1777833138300,42.93,78699.77,0.0,0.98135,3e-05,1.4081]
[1777833143336,42.94,78702.56,0.0,0.98141,3e-05,1.40434]
[1777833149382,42.96,78699.96,0.0,0.98127,3e-05,1.41282]
[1777833154416,42.98,78700.38,0.0,0.98131,3e-05,1.40956]
[1777833159451,43.0,78699.51,0.0,0.98124,3e-05,1.41376]
[1777833164486,43.01,78699.61,0.0,0.98121,3e-05,1.41578]
[1777833171535,43.03,78697.14,0.0,0.98108,3e-05,1.42429]
[1777833176570,43.05,78697.15,0.0,0.98105,3e-05,1.42641]
[1777833181906,43.06,78697.32,0.0,0.98102,3e-05,1.42816]
[1777833189662,43.09,78699.45,0.0,0.98104,3e-05,1.42683]
[1777833196716,43.11,78698.99,0.0,0.98098,3e-05,1.4308]
[1777833202047,43.12,78698.92,0.0,0.98094,3e-05,1.43303]
[1777833209806,43.15,78698.61,0.0,0.98088,4e-05,1.43701]
[1777833214840,43.16,78698.24,0.0,0.9809,4e-05,1.43519]
[1777833220883,43.17,78698.28,0.0,0.98088,4e-05,1.43592]
[1777833224911,43.17,78692.66,0.0,0.98067,4e-05,1.44925]
[1777833230953,43.17,78693.15,0.0,0.98069,4e-05,1.44815]
[1777833235988,43.17,78691.78,0.0,0.98064,4e-05,1.45122]
[1777833242327,43.17,78688.09,0.0,0.98051,4e-05,1.45949]
[1777833249076,43.17,78688.09,0.0,0.98051,4e-05,1.45949]
[1777833257136,43.17,78690.58,0.0,0.9806,4e-05,1.4539]
[1777833262467,43.17,78692.01,0.0,0.98065,4e-05,1.4507]
[1777833270228,43.17,78693.65,0.0,0.98071,4e-05,1.44704]
[1777833271233,43.17,78687.8,0.0,0.98056,4e-05,1.45541]
[1777833272537,43.17,78685.7,0.0,0.98049,4e-05,1.46012]
[1777833278284,43.17,78681.99,0.0,0.98035,4e-05,1.46848]
[1777833283318,43.17,78680.26,0.0,0.98029,4e-05,1.47239]
[1777833288354,43.17,78679.81,0.0,0.98028,4e-05,1.47341]
[1777833298420,43.17,78681.25,0.0,0.98033,4e-05,1.47015]
[1777833303459,43.17,78676.57,0.0,0.98016,4e-05,1.48076]
[1777833308493,43.17,78676.95,0.0,0.98017,4e-05,1.4799]
[1777833314535,43.17,78677.51,0.0,0.98019,4e-05,1.47862]
[1777833320577,43.17,78676.78,0.0,0.98017,4e-05,1.48028]
[1777833325612,43.17,78672.75,0.0,0.98002,4e-05,1.48946]
[1777833330647,43.17,78669.88,0.0,0.97992,4e-05,1.49602]
[1777833339710,43.17,78672.23,0.0,0.98006,4e-05,1.48585]
[1777833344746,43.17,78672.43,0.0,0.98008,4e-05,1.48464]
[1777833351800,43.15,78667.54,0.0,0.97993,4e-05,1.49399]
[1777833356830,43.15,78667.88,0.0,0.97997,4e-05,1.49191]
[1777833363171,43.13,78668.0,0.0,0.97999,4e-05,1.49012]
[1777833369923,43.12,78667.86,0.0,0.98002,4e-05,1.4887]
[1777833376970,43.11,78669.75,0.0,0.98011,4e-05,1.48273]
[1777833382006,43.1,78667.06,0.0,0.98003,4e-05,1.48771]
[1777833387042,43.09,78666.82,0.0,0.98004,4e-05,1.48707]
[1777833392075,43.09,78667.02,0.0,0.98013,4e-05,1.48065]
[1777833397110,43.08,78667.02,0.0,0.98015,4e-05,1.47953]
[1777833403452,43.07,78666.22,0.0,0.98014,4e-05,1.47981]
[1777833409197,43.06,78666.56,0.0,0.98017,4e-05,1.47794]
[1777833418258,43.05,78666.76,0.0,0.98021,4e-05,1.47555]
[1777833423592,43.04,78667.62,0.0,0.98026,4e-05,1.47234]
[1777833429346,43.03,78667.37,0.0,0.98027,4e-05,1.47188]
[1777833443735,43.01,78664.31,0.0,0.9802,4e-05,1.47579]
[1777833452507,43.0,78663.85,0.0,0.98028,4e-05,1.47026]
[1777833457541,42.99,78664.99,0.0,0.98033,4e-05,1.46673]
[1777833463875,42.98,78664.64,0.0,0.98034,4e-05,1.46645]
[1777833469626,42.98,78663.73,0.0,0.98032,4e-05,1.46745]
[1777833476675,42.97,78663.03,0.0,0.98032,4e-05,1.46781]
[1777833481710,42.96,78662.27,0.0,0.9803,4e-05,1.46867]
[1777833490773,42.95,78659.74,0.0,0.98024,4e-05,1.47282]
[1777833496815,42.94,78659.51,0.0,0.98024,4e-05,1.47227]
[1777833503865,42.93,78659.51,0.0,0.98026,4e-05,1.47104]
[1777833508899,42.93,78659.46,0.0,0.98028,4e-05,1.47028]
[1777833514228,42.92,78659.48,0.0,0.98035,4e-05,1.4646]
[1777833519976,42.92,78659.45,0.0,0.98037,4e-05,1.46369]
[1777833525015,42.91,78659.45,0.0,0.98038,4e-05,1.46289]
[1777833534368,42.9,78661.62,0.0,0.98048,4e-05,1.4566]
[1777833540116,42.89,78661.05,0.0,0.98047,4e-05,1.457]
[1777833550184,42.88,78661.01,0.0,0.98049,4e-05,1.45564]
[1777833555222,42.88,78660.04,0.0,0.98047,4e-05,1.45711]
[1777833561268,42.87,78662.44,0.0,0.98057,4e-05,1.45087]
[1777833572345,42.86,78663.91,0.0,0.9807,4e-05,1.44146]
[1777833578387,42.86,78659.99,0.0,0.98057,4e-05,1.44956]
[1777833584718,42.85,78660.89,0.0,0.98062,4e-05,1.44669]
[1777833588461,42.85,78667.32,0.0,0.98085,4e-05,1.43191]
[1777833593498,42.85,78671.51,0.0,0.98101,4e-05,1.42211]
[1777833598531,42.84,78668.28,0.0,0.9809,4e-05,1.42885]
[1777833599538,42.85,78660.24,0.0,0.98061,4e-05,1.4474]
[1777833600545,42.85,78658.33,0.0,0.98053,4e-05,1.45219]
[1777833602560,42.86,78652.97,0.0,0.98032,4e-05,1.46527]
[1777833610615,42.87,78650.63,0.0,0.98022,4e-05,1.47209]
[1777833615650,42.88,78651.36,0.0,0.98022,4e-05,1.47199]
[1777833625000,42.88,78653.88,0.0,0.9803,4e-05,1.4671]
[1777833635069,42.87,78655.8,0.0,0.98045,4e-05,1.45622]
[1777833640827,42.87,78656.53,0.0,0.9805,4e-05,1.45359]
[1777833647876,42.86,78656.08,0.0,0.9805,4e-05,1.4535]
[1777833655209,42.85,78656.01,0.0,0.98051,4e-05,1.45257]
[1777833661975,42.84,78654.88,0.0,0.98049,4e-05,1.45406]
[1777833667011,42.84,78655.34,0.0,0.98052,4e-05,1.45231]
[1777833673051,42.83,78654.27,0.0,0.98049,4e-05,1.45387]
[1777833679093,42.83,78654.17,0.0,0.9805,4e-05,1.45325]
[1777833685420,42.82,78653.45,0.0,0.98049,4e-05,1.45404]
[1777833693191,42.81,78652.81,0.0,0.98054,4e-05,1.44963]
[1777833700240,42.81,78653.91,0.0,0.9806,4e-05,1.44625]
[1777833705562,42.8,78653.12,0.0,0.98058,4e-05,1.44738]
[1777833715632,42.79,78653.5,0.0,0.98061,4e-05,1.44522]
[1777833722394,42.79,78654.74,0.0,0.98067,4e-05,1.44154]
[1777833727429,42.78,78657.8,0.0,0.98079,4e-05,1.43404]
[1777833735772,42.77,78655.94,0.0,0.98074,4e-05,1.43713]
[1777833745842,42.77,78656.43,0.0,0.98078,4e-05,1.43482]
[1777833753612,42.76,78656.73,0.0,0.98086,4e-05,1.42861]
[1777833755912,42.76,78661.8,0.0,0.98105,4e-05,1.41697]
[1777833761667,42.75,78661.72,0.0,0.98105,4e-05,1.41671]
[1777833766702,42.75,78660.75,0.0,0.98102,4e-05,1.41844]
[1777833776052,42.75,78662.5,0.0,0.9811,4e-05,1.41372]
[1777833781807,42.74,78659.21,0.0,0.98099,4e-05,1.42052]
[1777833788856,42.74,78659.04,0.0,0.98099,4e-05,1.42024]
[1777833796192,42.73,78658.82,0.0,0.981,4e-05,1.42005]
[1777833801948,42.73,78659.32,0.0,0.98102,4e-05,1.41834]
[1777833807989,42.72,78659.65,0.0,0.98104,4e-05,1.41703]
[1777833812018,42.72,78669.36,0.0,0.98145,3e-05,1.39053]
[1777833817052,42.72,78671.16,0.0,0.98152,3e-05,1.38631]
[1777833823096,42.72,78670.04,0.0,0.98148,3e-05,1.38841]
[1777833828131,42.72,78671.03,0.0,0.98152,3e-05,1.38592]
[1777833833167,42.71,78669.01,0.0,0.98146,3e-05,1.38999]
[1777833839208,42.71,78669.48,0.0,0.98148,3e-05,1.3885]
[1777833844243,42.71,78670.63,0.0,0.98153,3e-05,1.38559]
[1777833856328,42.7,78671.6,0.0,0.98157,3e-05,1.38255]
[1777833862370,42.7,78676.01,0.0,0.98173,3e-05,1.37248]
[1777833867405,42.69,78676.19,0.0,0.98174,3e-05,1.37177]
[1777833872441,42.69,78677.87,0.0,0.98186,3e-05,1.36322]
[1777833877476,42.69,78682.33,0.0,0.98202,3e-05,1.35335]
[1777833882511,42.69,78685.71,0.0,0.98214,3e-05,1.34591]
[1777833887546,42.69,78681.05,0.0,0.98198,3e-05,1.35578]
[1777833889560,42.69,78679.33,0.0,0.98193,3e-05,1.35939]
[1777833893588,42.69,78674.19,0.0,0.98175,3e-05,1.37028]
[1777833895604,42.68,78667.4,0.0,0.98152,3e-05,1.38496]
[1777833900638,42.68,78664.27,0.0,0.98142,3e-05,1.39138]
[1777833902655,42.68,78658.24,0.0,0.98121,4e-05,1.40451]
[1777833907688,42.68,78658.12,0.0,0.98122,4e-05,1.40423]
[1777833912723,42.67,78656.32,0.0,0.98116,4e-05,1.40769]
[1777833917758,42.67,78655.99,0.0,0.98116,4e-05,1.4079]
[1777833922794,42.67,78658.53,0.0,0.98126,4e-05,1.4018]
[1777833927828,42.66,78659.64,0.0,0.9813,4e-05,1.39892]
[1777833932863,42.66,78661.72,0.0,0.98144,3e-05,1.38933]
[1777833937898,42.66,78661.35,0.0,0.98143,3e-05,1.38989]
[1777833942933,42.66,78662.77,0.0,0.98148,3e-05,1.38649]
[1777833947968,42.65,78666.55,0.0,0.98162,3e-05,1.37803]
[1777833954010,42.65,78669.28,0.0,0.98171,3e-05,1.37194]
[1777833960055,42.65,78669.39,0.0,0.98172,3e-05,1.37157]
[1777833966097,42.65,78670.18,0.0,0.98175,3e-05,1.36968]
[1777833976168,42.65,78671.07,0.0,0.98178,3e-05,1.36744]
[1777833982209,42.65,78670.74,0.0,0.98178,3e-05,1.36797]
[1777833988252,42.65,78672.52,0.0,0.98184,3e-05,1.36396]
[1777833993331,42.65,78672.02,0.0,0.98188,3e-05,1.36032]
[1777834001387,42.65,78671.61,0.0,0.98187,3e-05,1.36106]
[1777834008436,42.64,78671.32,0.0,0.98186,3e-05,1.36156]
[1777834018503,42.64,78671.17,0.0,0.98186,3e-05,1.3617]
[1777834023540,42.64,78671.0,0.0,0.98186,3e-05,1.36197]
[1777834035625,42.64,78670.84,0.0,0.98185,3e-05,1.3621]
[1777834040661,42.64,78671.51,0.0,0.98188,3e-05,1.36056]
[1777834045695,42.64,78672.54,0.0,0.98191,3e-05,1.35825]
[1777834052744,42.64,78673.49,0.0,0.98201,3e-05,1.3515]
[1777834058021,42.64,78674.93,0.0,0.98206,3e-05,1.34833]
[1777834065838,42.64,78674.39,0.0,0.98204,3e-05,1.34943]
[1777834071877,42.64,78672.9,0.0,0.98199,3e-05,1.35255]
[1777834078161,42.64,78673.09,0.0,0.982,3e-05,1.35203]
[1777834088231,42.64,78674.03,0.0,0.98203,3e-05,1.34985]
[1777834095042,42.63,78675.01,0.0,0.98207,3e-05,1.34765]
[1777834103099,42.63,78677.26,0.0,0.98214,3e-05,1.34273]
[1777834108371,42.63,78674.18,0.0,0.98204,3e-05,1.34933]
[1777834114175,42.63,78684.07,0.0,0.98243,3e-05,1.32359]
[1777834115182,42.63,78690.0,0.0,0.98263,3e-05,1.31108]
[1777834120220,42.64,78692.87,0.0,0.98272,3e-05,1.30532]
[1777834125252,42.64,78694.47,0.0,0.98277,3e-05,1.30223]
[1777834130287,42.64,78695.34,0.0,0.98279,3e-05,1.30066]
[1777834135321,42.64,78697.99,0.0,0.98287,3e-05,1.29537]
[1777834140357,42.64,78698.06,0.0,0.98287,3e-05,1.29545]
[1777834146400,42.65,78699.49,0.0,0.98291,3e-05,1.29273]
[1777834154454,42.65,78700.08,0.0,0.98293,3e-05,1.29184]
[1777834159489,42.65,78701.7,0.0,0.98298,3e-05,1.28846]
[1777834165532,42.65,78702.42,0.0,0.983,3e-05,1.28696]
[1777834170567,42.65,78704.62,0.0,0.98307,3e-05,1.28239]
[1777834176645,42.65,78704.51,0.0,0.98313,3e-05,1.27819]
[1777834182688,42.65,78703.68,0.0,0.9831,3e-05,1.27991]
[1777834188936,42.65,78703.81,0.0,0.9831,3e-05,1.27964]
[1777834195780,42.65,78703.64,0.0,0.9831,3e-05,1.27999]
[1777834200816,42.65,78703.09,0.0,0.98308,3e-05,1.28113]
[1777834205857,42.65,78700.96,0.0,0.98301,3e-05,1.28556]
[1777834209080,42.65,78709.82,0.0,0.9833,3e-05,1.26724]
[1777834209881,42.65,78709.82,0.0,0.9833,3e-05,1.26724]
[1777834214916,42.65,78709.6,0.0,0.98329,3e-05,1.2677]
[1777834216930,42.65,78716.37,0.0,0.98351,3e-05,1.25384]
[1777834219150,42.65,78722.31,0.0,0.98369,3e-05,1.24178]
[1777834224986,42.65,78721.18,0.0,0.98366,3e-05,1.24406]
[1777834230023,42.65,78721.57,0.0,0.98367,3e-05,1.24327]
[1777834235060,42.65,78718.59,0.0,0.98363,3e-05,1.24496]
[1777834240094,42.65,78718.95,0.0,0.98364,3e-05,1.24423]
[1777834246136,42.65,78719.89,0.0,0.98367,3e-05,1.24232]
[1777834251172,42.65,78719.84,0.0,0.98367,3e-05,1.24243]
[1777834257212,42.65,78721.82,0.0,0.98373,3e-05,1.23842]
[1777834262248,42.65,78717.75,0.0,0.9836,3e-05,1.24666]
[1777834267283,42.65,78717.98,0.0,0.98361,3e-05,1.2462]
[1777834272318,42.65,78719.06,0.0,0.98364,3e-05,1.24401]
[1777834277353,42.65,78719.6,0.0,0.98366,3e-05,1.24291]
[1777834281381,42.65,78723.98,0.0,0.9838,3e-05,1.23407]
[1777834289641,42.65,78720.78,0.0,0.9837,3e-05,1.24052]
[1777834295478,42.65,78724.5,0.0,0.98387,3e-05,1.22869]
[1777834300514,42.65,78728.68,0.0,0.984,3e-05,1.22032]
[1777834305549,42.65,78727.52,0.0,0.98396,3e-05,1.22264]
[1777834310584,42.65,78725.73,0.0,0.98391,3e-05,1.22622]
[1777834316625,42.65,78725.53,0.0,0.9839,3e-05,1.22662]
[1777834321661,42.65,78723.39,0.0,0.98383,3e-05,1.23092]
[1777834326696,42.65,78718.59,0.0,0.98368,3e-05,1.2406]
[1777834331730,42.65,78718.88,0.0,0.98369,3e-05,1.24002]
[1777834336766,42.65,78718.94,0.0,0.9837,3e-05,1.23989]
[1777834341801,42.65,78716.49,0.0,0.98362,3e-05,1.24486]
[1777834346836,42.65,78717.04,0.0,0.98364,3e-05,1.24374]
[1777834352877,42.65,78717.18,0.0,0.9837,3e-05,1.2391]
[1777834357912,42.65,78717.42,0.0,0.9837,3e-05,1.23862]
[1777834364963,42.65,78719.89,0.0,0.98378,3e-05,1.23363]
[1777834370236,42.65,78719.67,0.0,0.98377,3e-05,1.23407]
[1777834376041,42.65,78719.15,0.0,0.98376,3e-05,1.23512]
[1777834384097,42.65,78717.0,0.0,0.98369,3e-05,1.23947]
[1777834390376,42.65,78716.09,0.0,0.98366,3e-05,1.24131]
[1777834396180,42.65,78716.66,0.0,0.98368,3e-05,1.24015]
[1777834405245,42.65,78717.03,0.0,0.98369,3e-05,1.2394]
[1777834410516,42.65,78719.55,0.0,0.98377,3e-05,1.23432]
[1777834420586,42.67,78717.06,0.0,0.98371,3e-05,1.23726]
[1777834426392,42.69,78717.98,0.0,0.98368,3e-05,1.23917]
[1777834436462,42.74,78718.21,0.0,0.9836,3e-05,1.24466]
[1777834441497,42.74,78718.79,0.0,0.98362,3e-05,1.24348]
[1777834446534,42.74,78719.11,0.0,0.98363,3e-05,1.24283]
[1777834453580,42.74,78720.02,0.0,0.98365,3e-05,1.24099]
[1777834458616,42.74,78721.25,0.0,0.98368,3e-05,1.23925]
[1777834463652,42.74,78721.04,0.0,0.98368,3e-05,1.23968]
[1777834467679,42.74,78715.24,0.0,0.98349,3e-05,1.25144]
[1777834472713,42.74,78714.89,0.0,0.98354,3e-05,1.24776]
[1777834478756,42.74,78716.56,0.0,0.98359,3e-05,1.24437]
[1777834489833,42.77,78717.15,0.0,0.98355,3e-05,1.24688]
[1777834494867,42.77,78716.58,0.0,0.98353,3e-05,1.24804]
[1777834501152,42.78,78720.26,0.0,0.98363,3e-05,1.24207]
[1777834511222,42.81,78720.59,0.0,0.98359,3e-05,1.24438]
[1777834521292,42.86,78721.17,0.0,0.98351,3e-05,1.24982]
[1777834527092,42.89,78721.36,0.0,0.98345,3e-05,1.2538]
[1777834534141,42.93,78721.39,0.0,0.98342,3e-05,1.25438]
[1777834540183,42.95,78718.12,0.0,0.98329,3e-05,1.26319]
[1777834545218,42.95,78714.13,0.0,0.98316,3e-05,1.27135]
[1777834551506,42.95,78713.79,0.0,0.98315,3e-05,1.27205]
[1777834557301,42.95,78712.75,0.0,0.98312,3e-05,1.27419]
[1777834569383,42.95,78712.42,0.0,0.98311,3e-05,1.27487]
[1777834574420,42.95,78712.28,0.0,0.9831,3e-05,1.27515]
[1777834581716,42.95,78712.19,0.0,0.9831,3e-05,1.27534]
[1777834587513,42.95,78714.5,0.0,0.98317,3e-05,1.27059]
[1777834592548,42.95,78714.59,0.0,0.98323,3e-05,1.26597]
[1777834597583,42.95,78714.34,0.0,0.98322,3e-05,1.26649]
[1777834602618,42.95,78713.9,0.0,0.98321,3e-05,1.26739]
[1777834608659,42.95,78714.08,0.0,0.98321,3e-05,1.26702]
[1777834619734,42.95,78714.14,0.0,0.98322,3e-05,1.2669]
[1777834624775,42.95,78712.03,0.0,0.98315,3e-05,1.27122]
[1777834629810,42.95,78714.19,0.0,0.98322,3e-05,1.26679]
[1777834634845,42.95,78714.37,0.0,0.98322,3e-05,1.26643]
[1777834640889,42.95,78713.11,0.0,0.98318,3e-05,1.26901]
[1777834645923,42.95,78713.19,0.0,0.98319,3e-05,1.26884]
[1777834652208,42.95,78713.61,0.0,0.98326,3e-05,1.26355]
[1777834661028,42.95,78713.73,0.0,0.98326,3e-05,1.2633]
[1777834667070,42.95,78715.3,0.0,0.98331,3e-05,1.2601]
[1777834672105,42.95,78715.6,0.0,0.98332,3e-05,1.25948]
[1777834677140,42.95,78715.82,0.0,0.98333,3e-05,1.25904]
[1777834682176,42.95,78719.62,0.0,0.98345,3e-05,1.25131]
[1777834687217,42.95,78725.93,0.0,0.98365,3e-05,1.23856]
[1777834692245,42.95,78724.52,0.0,0.9836,3e-05,1.2414]
[1777834697281,42.95,78723.05,0.0,0.98355,3e-05,1.24436]
[1777834702560,42.95,78722.16,0.0,0.98353,3e-05,1.24616]
[1777834708358,42.95,78723.1,0.0,0.98356,3e-05,1.24426]
[1777834713393,42.95,78723.17,0.0,0.98361,3e-05,1.23974]
[1777834722701,42.95,78720.53,0.0,0.98353,3e-05,1.24506]
[1777834728498,42.95,78718.74,0.0,0.98347,3e-05,1.24869]
[1777834733534,42.95,78718.29,0.0,0.98346,3e-05,1.2496]
[1777834742840,42.95,78717.88,0.0,0.98345,3e-05,1.25043]
[1777834751666,42.95,78717.01,0.0,0.98342,3e-05,1.2522]
[1777834756700,42.95,78717.91,0.0,0.98345,3e-05,1.25037]
[1777834761735,42.95,78715.96,0.0,0.98339,3e-05,1.25433]
[1777834766769,42.95,78713.17,0.0,0.9833,3e-05,1.26002]
[1777834773051,42.95,78713.81,0.0,0.98337,3e-05,1.25429]
[1777834783124,42.95,78713.99,0.0,0.98338,3e-05,1.25392]
[1777834788924,42.95,78714.22,0.0,0.98339,3e-05,1.25345]
[1777834795984,42.95,78714.32,0.0,0.98339,3e-05,1.25325]
[1777834802028,42.95,78714.15,0.0,0.98339,3e-05,1.2536]
[1777834807063,42.95,78713.21,0.0,0.98336,3e-05,1.25551]
[1777834812098,42.95,78713.36,0.0,0.98336,3e-05,1.2552]
[1777834821174,42.95,78711.17,0.0,0.98329,3e-05,1.25967]
[1777834826210,42.95,78709.91,0.0,0.98325,3e-05,1.26224]
[1777834831246,42.95,78710.27,0.0,0.98332,3e-05,1.25707]
[1777834836281,42.95,78710.64,0.0,0.98333,3e-05,1.25632]
[1777834841316,42.95,78711.26,0.0,0.98335,3e-05,1.25506]
[1777834846353,42.95,78711.67,0.0,0.98336,3e-05,1.25422]
[1777834851385,42.95,78714.6,0.0,0.98346,3e-05,1.24827]
[1777834856421,42.95,78712.67,0.0,0.98339,3e-05,1.25219]
[1777834862463,42.95,78712.99,0.0,0.9834,3e-05,1.25154]
[1777834867498,42.95,78713.08,0.0,0.98341,3e-05,1.25135]
[1777834872533,42.95,78713.49,0.0,0.98342,3e-05,1.25052]
[1777834877568,42.95,78713.57,0.0,0.98342,3e-05,1.25036]
[1777834883824,42.95,78713.87,0.0,0.98343,3e-05,1.24975]
[1777834890660,42.95,78714.08,0.0,0.98344,3e-05,1.24932]
[1777834896701,42.95,78716.25,0.0,0.98356,3e-05,1.24052]
[1777834902749,42.95,78715.97,0.0,0.98355,3e-05,1.24109]
[1777834908784,42.95,78715.77,0.0,0.98355,3e-05,1.24149]
[1777834914036,42.95,78713.42,0.0,0.98347,3e-05,1.24625]
[1777834921877,42.95,78713.58,0.0,0.98348,3e-05,1.24592]
[1777834922891,42.95,78706.34,0.0,0.98324,3e-05,1.26137]
[1777834924105,42.96,78704.68,0.0,0.98317,3e-05,1.26546]
[1777834929936,42.99,78704.77,0.0,0.98311,3e-05,1.26931]
[1777834934975,43.01,78705.58,0.0,0.98309,3e-05,1.27095]
[1777834940008,43.04,78706.28,0.0,0.98306,3e-05,1.27278]
[1777834945041,43.04,78707.89,0.0,0.98311,3e-05,1.26947]
[1777834946048,43.04,78712.85,0.0,0.98327,3e-05,1.25933]
[1777834953098,43.04,78713.54,0.0,0.98335,3e-05,1.25349]
[1777834959139,43.04,78713.79,0.0,0.98335,3e-05,1.25366]
[1777834964385,43.05,78709.17,0.0,0.98319,3e-05,1.26376]
[1777834966187,43.06,78707.63,0.0,0.98312,3e-05,1.26825]
[1777834971223,43.08,78707.21,0.0,0.98305,3e-05,1.27237]
[1777834977264,43.11,78707.64,0.0,0.98301,3e-05,1.27533]
[1777834982301,43.13,78708.44,0.0,0.98298,3e-05,1.27683]
[1777834987335,43.16,78708.4,0.0,0.98294,3e-05,1.28]
[1777834992370,43.17,78709.31,0.0,0.98295,3e-05,1.27935]
[1777834997407,43.18,78709.39,0.0,0.98292,3e-05,1.281]
[1777835002442,43.2,78708.3,0.0,0.98284,3e-05,1.28622]
[1777835010497,43.24,78710.71,0.0,0.98284,3e-05,1.28598]
[1777835015533,43.26,78710.53,0.0,0.98286,3e-05,1.2842]
[1777835020567,43.27,78710.39,0.0,0.98283,3e-05,1.28566]
[1777835025603,43.27,78710.55,0.0,0.98284,3e-05,1.28533]
[1777835033661,43.27,78710.71,0.0,0.98283,3e-05,1.28616]
[1777835039703,43.29,78709.76,0.0,0.98277,3e-05,1.28986]
[1777835044949,43.29,78707.54,0.0,0.9827,3e-05,1.29445]
[1777835053801,43.29,78707.9,0.0,0.98271,3e-05,1.29371]
[1777835059843,43.29,78707.92,0.0,0.98271,3e-05,1.29366]
[1777835065088,43.29,78710.78,0.0,0.9828,3e-05,1.28775]
[1777835075158,43.29,78714.83,0.0,0.98299,3e-05,1.27492]
[1777835077969,43.29,78717.19,0.0,0.98307,3e-05,1.27009]
[1777835083004,43.29,78716.81,0.0,0.98305,3e-05,1.27086]
[1777835088039,43.31,78716.03,0.0,0.98298,3e-05,1.27554]
[1777835095299,43.35,78714.56,0.0,0.98286,3e-05,1.28346]
[1777835101129,43.37,78714.16,0.0,0.9828,3e-05,1.28734]
[1777835106165,43.39,78714.28,0.0,0.98275,3e-05,1.29015]
[1777835114223,43.44,78715.71,0.0,0.98271,3e-05,1.2927]
[1777835119258,43.46,78715.4,0.0,0.98266,3e-05,1.29638]
[1777835124293,43.47,78712.51,0.0,0.98254,3e-05,1.30358]
[1777835130339,43.48,78711.65,0.0,0.98249,3e-05,1.30656]
[1777835135579,43.48,78711.78,0.0,0.98256,3e-05,1.30173]
[1777835143426,43.48,78711.87,0.0,0.98256,3e-05,1.30154]
[1777835148461,43.48,78713.92,0.0,0.98263,3e-05,1.29729]
[1777835153495,43.48,78711.0,0.0,0.98253,3e-05,1.30335]
[1777835159538,43.48,78712.17,0.0,0.98257,3e-05,1.30092]
[1777835164572,43.48,78712.68,0.0,0.98259,3e-05,1.29986]
[1777835171622,43.49,78712.4,0.0,0.98256,3e-05,1.30165]
[1777835179679,43.52,78712.51,0.0,0.9825,3e-05,1.30562]
[1777835184713,43.54,78712.6,0.0,0.98246,3e-05,1.30781]
[1777835189749,43.56,78712.81,0.0,0.98242,3e-05,1.31032]
[1777835194784,43.58,78712.85,0.0,0.98244,3e-05,1.30858]
[1777835204853,43.61,78712.92,0.0,0.98238,3e-05,1.31193]
[1777835209888,43.61,78712.98,0.0,0.98239,3e-05,1.31181]
[1777835216141,43.61,78713.24,0.0,0.98239,3e-05,1.31127]
[1777835221975,43.61,78712.72,0.0,0.98238,3e-05,1.31235]
[1777835226212,43.61,78719.77,0.0,0.98261,3e-05,1.29773]
[1777835228016,43.61,78720.08,0.0,0.98262,3e-05,1.29709]
[1777835233052,43.61,78720.45,0.0,0.98262,3e-05,1.29694]
[1777835238093,43.63,78720.47,0.0,0.98257,3e-05,1.29993]
[1777835240102,43.64,78727.47,0.0,0.98278,3e-05,1.28674]
[1777835241108,43.65,78729.59,0.0,0.98284,3e-05,1.28303]
[1777835246352,43.68,78729.17,0.0,0.98277,3e-05,1.28766]
[1777835252185,43.7,78729.28,0.0,0.98278,3e-05,1.28601]
[1777835259233,43.73,78729.37,0.0,0.98272,3e-05,1.29019]
[1777835264268,43.76,78724.28,0.0,0.9825,3e-05,1.3037]
[1777835269304,43.78,78725.6,0.0,0.9825,3e-05,1.30398]
[1777835274341,43.8,78723.7,0.0,0.98239,3e-05,1.31086]
[1777835279374,43.83,78726.47,0.0,0.98243,3e-05,1.30866]
[1777835284410,43.85,78731.54,0.0,0.98255,3e-05,1.30114]
[1777835286634,43.86,78721.37,0.0,0.98219,3e-05,1.32339]
[1777835293473,43.89,78720.9,0.0,0.98211,3e-05,1.32828]
[1777835299516,43.92,78722.21,0.0,0.98211,3e-05,1.32884]
[1777835306774,43.94,78723.3,0.0,0.98208,3e-05,1.33037]
[1777835314622,43.98,78723.63,0.0,0.98209,3e-05,1.32932]
[1777835319657,43.99,78723.99,0.0,0.98207,3e-05,1.33017]
[1777835325699,43.99,78723.88,0.0,0.98207,3e-05,1.3304]
[1777835330735,44.0,78721.78,0.0,0.98197,3e-05,1.33636]
[1777835336984,44.02,78718.82,0.0,0.98183,3e-05,1.34568]
[1777835343826,44.05,78716.11,0.0,0.98168,3e-05,1.35497]
[1777835348861,44.07,78716.33,0.0,0.98164,3e-05,1.35702]
[1777835353895,44.09,78715.82,0.0,0.98159,3e-05,1.36058]
[1777835359937,44.11,78715.88,0.0,0.98154,3e-05,1.36341]
[1777835364971,44.13,78716.64,0.0,0.98153,3e-05,1.36425]
[1777835373028,44.16,78716.53,0.0,0.98153,3e-05,1.36366]
[1777835378062,44.18,78719.45,0.0,0.98159,3e-05,1.35995]
[1777835383098,44.19,78719.52,0.0,0.98156,3e-05,1.36129]
[1777835390147,44.19,78719.54,0.0,0.98156,3e-05,1.36174]
[1777835396189,44.19,78717.36,0.0,0.98148,3e-05,1.36636]
[1777835400217,44.19,78708.3,0.0,0.98117,3e-05,1.3857]
[1777835401224,44.19,78708.59,0.0,0.98118,3e-05,1.38507]
[1777835406259,44.19,78707.02,0.0,0.98113,3e-05,1.38845]
[1777835413310,44.21,78707.84,0.0,0.98112,3e-05,1.38885]
[1777835420360,44.23,78710.62,0.0,0.98117,3e-05,1.3859]
[1777835427629,44.26,78711.56,0.0,0.98115,3e-05,1.38724]
[1777835435465,44.28,78710.91,0.0,0.98114,3e-05,1.38671]
[1777835443524,44.3,78711.35,0.0,0.98111,3e-05,1.38897]
[1777835449566,44.3,78710.96,0.0,0.98109,3e-05,1.38972]
[1777835454607,44.28,78710.79,0.0,0.98113,3e-05,1.38743]
[1777835461656,44.26,78711.05,0.0,0.98119,3e-05,1.38381]
[1777835467910,44.24,78711.24,0.0,0.98124,3e-05,1.3808]
[1777835477980,44.21,78709.0,0.0,0.98123,3e-05,1.38126]
[1777835483810,44.19,78708.91,0.0,0.98127,3e-05,1.37887]
[1777835488845,44.17,78708.13,0.0,0.98127,3e-05,1.37839]
[1777835491866,44.16,78703.51,0.0,0.9812,3e-05,1.38222]
[1777835498130,44.14,78703.54,0.0,0.98124,3e-05,1.37953]
[1777835503951,44.12,78703.31,0.0,0.98127,3e-05,1.37744]
[1777835516037,44.08,78703.26,0.0,0.98135,3e-05,1.37244]
[1777835527116,44.05,78704.56,0.0,0.98147,3e-05,1.36511]
[1777835532150,44.03,78704.4,0.0,0.9815,3e-05,1.36341]
[1777835538410,44.02,78704.26,0.0,0.98153,3e-05,1.36128]
[1777835544235,44.0,78704.23,0.0,0.98157,3e-05,1.35895]
[1777835549270,43.98,78704.1,0.0,0.9816,3e-05,1.35725]
[1777835558551,43.96,78703.93,0.0,0.98171,3e-05,1.34943]
[1777835564378,43.94,78699.71,0.0,0.9816,3e-05,1.3561]
[1777835568621,43.93,78686.16,0.0,0.98116,3e-05,1.38361]
[1777835569414,43.93,78686.16,0.0,0.98116,3e-05,1.3832]
[1777835574451,43.91,78685.31,0.0,0.98117,3e-05,1.38294]
[1777835581498,43.9,78684.56,0.0,0.98116,3e-05,1.38335]
[1777835588762,43.93,78687.61,0.0,0.98121,3e-05,1.38022]
[1777835594589,43.94,78685.96,0.0,0.98112,3e-05,1.38597]
[1777835599624,43.96,78683.08,0.0,0.98098,4e-05,1.39437]
[1777835601638,43.97,78676.8,0.0,0.98075,4e-05,1.40889]
[1777835606673,43.98,78674.88,0.0,0.98065,4e-05,1.41509]
[1777835613723,44.0,78674.08,0.0,0.98063,4e-05,1.41516]
[1777835618971,44.01,78670.58,0.0,0.98049,4e-05,1.42394]
[1777835626814,44.03,78670.58,0.0,0.98044,4e-05,1.42703]
[1777835632856,44.05,78668.74,0.0,0.98034,4e-05,1.43338]
[1777835637892,44.06,78670.63,0.0,0.98037,4e-05,1.43112]
[1777835643934,44.08,78670.46,0.0,0.98032,4e-05,1.43423]
[1777835649183,44.1,78667.71,0.0,0.98019,4e-05,1.44219]
[1777835657025,44.12,78667.78,0.0,0.98015,4e-05,1.44496]
[1777835662060,44.13,78667.78,0.0,0.98012,4e-05,1.44678]
[1777835667095,44.15,78675.58,0.0,0.98037,4e-05,1.43133]
[1777835672131,44.16,78676.62,0.0,0.98044,4e-05,1.42612]
[1777835677165,44.17,78676.11,0.0,0.98039,4e-05,1.4292]
[1777835684214,44.19,78675.59,0.0,0.98033,4e-05,1.43308]
[1777835689249,44.21,78679.09,0.0,0.98042,4e-05,1.42729]
[1777835698312,44.23,78683.45,0.0,0.98052,4e-05,1.42125]
[1777835703347,44.25,78684.84,0.0,0.98054,4e-05,1.42012]
[1777835708383,44.26,78686.73,0.0,0.98057,4e-05,1.41794]
[1777835713418,44.28,78686.78,0.0,0.98055,4e-05,1.41976]
[1777835718452,44.29,78686.34,0.0,0.9805,4e-05,1.42263]
[1777835723487,44.3,78686.89,0.0,0.98049,4e-05,1.4233]
[1777835729748,44.32,78687.17,0.0,0.98046,4e-05,1.42491]
[1777835735571,44.34,78687.36,0.0,0.9805,4e-05,1.42183]
[1777835741614,44.35,78687.25,0.0,0.98046,4e-05,1.42427]
[1777835748664,44.36,78689.71,0.0,0.98053,4e-05,1.41978]
[1777835754705,44.34,78689.24,0.0,0.98056,4e-05,1.41795]
[1777835759958,44.34,78687.43,0.0,0.98049,4e-05,1.42242]
[1777835770028,44.31,78687.8,0.0,0.98058,4e-05,1.41683]
[1777835776864,44.28,78688.07,0.0,0.98064,4e-05,1.41296]
[1777835781895,44.27,78689.16,0.0,0.98071,4e-05,1.40874]
[1777835782901,44.27,78694.36,0.0,0.9809,4e-05,1.397]
[1777835783908,44.27,78695.36,0.0,0.98094,4e-05,1.39481]
[1777835790168,44.28,78696.13,0.0,0.98092,4e-05,1.39559]
[1777835795992,44.3,78696.63,0.0,0.98096,3e-05,1.39215]
[1777835802041,44.32,78694.84,0.0,0.98086,4e-05,1.39844]
[1777835809083,44.34,78691.11,0.0,0.98069,4e-05,1.40927]
[1777835815125,44.36,78691.5,0.0,0.98066,4e-05,1.41072]
[1777835820378,44.37,78691.77,0.0,0.98064,4e-05,1.41202]
[1777835823181,44.38,78683.47,0.0,0.98033,4e-05,1.43127]
[1777835828215,44.39,78678.85,0.0,0.98014,4e-05,1.44311]
[1777835833251,44.4,78677.83,0.0,0.98007,4e-05,1.44701]
[1777835838286,44.42,78676.21,0.0,0.97999,4e-05,1.45225]
[1777835844328,44.43,78675.56,0.0,0.97993,4e-05,1.45565]
[1777835849365,44.44,78674.22,0.0,0.97986,4e-05,1.46024]
[1777835854400,44.45,78674.06,0.0,0.97989,4e-05,1.45725]
[1777835859434,44.47,78673.51,0.0,0.97984,4e-05,1.4601]
[1777835864470,44.48,78672.62,0.0,0.97978,4e-05,1.4637]
[1777835869506,44.49,78671.21,0.0,0.97971,4e-05,1.46844]
[1777835880582,44.51,78671.42,0.0,0.97966,4e-05,1.47142]
[1777835886623,44.53,78671.44,0.0,0.97963,4e-05,1.47323]
[1777835896694,44.55,78671.27,0.0,0.97957,4e-05,1.47668]
[1777835903743,44.57,78670.89,0.0,0.97952,4e-05,1.47964]
[1777835908778,44.58,78668.17,0.0,0.9794,4e-05,1.48723]
[1777835921079,44.6,78668.61,0.0,0.97942,4e-05,1.48493]
[1777835926904,44.61,78668.61,0.0,0.9794,4e-05,1.48637]
[1777835934961,44.63,78670.83,0.0,0.97944,4e-05,1.4837]
[1777835937981,44.64,78664.45,0.0,0.97919,4e-05,1.49896]
[1777835943015,44.65,78665.77,0.0,0.97922,4e-05,1.49729]
[1777835951290,44.66,78665.3,0.0,0.97917,4e-05,1.5002]
[1777835958122,44.66,78665.45,0.0,0.97917,4e-05,1.50037]
[1777835963157,44.66,78665.64,0.0,0.97918,4e-05,1.49934]
[1777835970206,44.65,78665.52,0.0,0.97921,4e-05,1.49796]
[1777835975242,44.63,78664.1,0.0,0.97927,4e-05,1.49317]
[1777835981500,44.6,78664.29,0.0,0.97933,4e-05,1.48921]
[1777835987324,44.59,78664.85,0.0,0.97938,4e-05,1.48649]
[1777835992360,44.59,78665.9,0.0,0.97941,4e-05,1.48468]
[1777835997396,44.6,78665.86,0.0,0.97938,4e-05,1.4862]
[1777835998402,44.6,78672.13,0.0,0.97962,4e-05,1.47156]
[1777836003437,44.61,78673.39,0.0,0.97964,4e-05,1.4703]
[1777836009479,44.62,78675.41,0.0,0.97969,4e-05,1.46769]
[1777836014515,44.64,78679.24,0.0,0.9798,4e-05,1.46077]
[1777836019549,44.65,78680.08,0.0,0.97981,4e-05,1.4605]
[1777836025591,44.66,78680.43,0.0,0.97979,4e-05,1.46161]
[1777836032640,44.68,78681.12,0.0,0.97984,4e-05,1.45728]
[1777836037674,44.69,78680.46,0.0,0.97979,4e-05,1.46031]
[1777836047746,44.71,78678.96,0.0,0.97969,4e-05,1.46673]
[1777836054799,44.73,78675.63,0.0,0.97953,4e-05,1.47628]
[1777836062063,44.72,78671.53,0.0,0.97939,4e-05,1.48498]
[1777836067891,44.7,78671.14,0.0,0.97943,4e-05,1.48247]
[1777836072926,44.69,78668.32,0.0,0.97934,4e-05,1.48769]
[1777836077962,44.7,78668.14,0.0,0.97931,4e-05,1.48952]
[1777836082217,44.71,78641.79,0.0,0.97829,4e-05,1.551]
[1777836082996,44.71,78641.79,0.0,0.97829,4e-05,1.55123]
[1777836084004,44.71,78643.57,0.0,0.97835,4e-05,1.54728]
[1777836089040,44.7,78645.5,0.0,0.97845,4e-05,1.54114]
[1777836094073,44.68,78648.33,0.0,0.97869,4e-05,1.52616]
[1777836099107,44.65,78654.34,0.0,0.97897,4e-05,1.50918]
[1777836104143,44.63,78655.1,0.0,0.97905,4e-05,1.50436]
[1777836107164,44.62,78660.1,0.0,0.97927,4e-05,1.49119]
[1777836112426,44.59,78662.31,0.0,0.97941,4e-05,1.48272]
[1777836118241,44.57,78662.15,0.0,0.97946,4e-05,1.47968]
[1777836123277,44.55,78661.95,0.0,0.97949,4e-05,1.47733]
[1777836132566,44.51,78659.82,0.0,0.9795,4e-05,1.47709]
[1777836139389,44.49,78659.75,0.0,0.97955,4e-05,1.47395]
[1777836144424,44.47,78660.15,0.0,0.97961,4e-05,1.47032]
[1777836151473,44.44,78660.52,0.0,0.97975,4e-05,1.46075]
[1777836162777,44.4,78660.95,0.0,0.97986,4e-05,1.45408]
[1777836172848,44.36,78661.73,0.0,0.97997,4e-05,1.44728]
[1777836182691,44.33,78662.13,0.0,0.98006,4e-05,1.44145]
[1777836187726,44.31,78664.27,0.0,0.98018,4e-05,1.43432]
[1777836192761,44.31,78665.95,0.0,0.98024,4e-05,1.43084]
[1777836200818,44.33,78666.34,0.0,0.9802,4e-05,1.43303]
[1777836205854,44.35,78666.58,0.0,0.98018,4e-05,1.43439]
[1777836207866,44.35,78671.59,0.0,0.98035,4e-05,1.4241]
[1777836211893,44.36,78675.93,0.0,0.98054,4e-05,1.41127]
[1777836216929,44.38,78676.06,0.0,0.98052,4e-05,1.41301]
[1777836223204,44.4,78677.8,0.0,0.98054,4e-05,1.41162]
[1777836229013,44.41,78679.17,0.0,0.98055,4e-05,1.411]
[1777836237070,44.44,78679.53,0.0,0.98051,4e-05,1.41331]
[1777836243355,44.46,78685.0,0.0,0.98066,4e-05,1.40416]
[1777836252175,44.48,78685.0,0.0,0.98061,4e-05,1.40728]
[1777836257210,44.49,78682.99,0.0,0.98051,4e-05,1.41358]
[1777836261238,44.51,78677.79,0.0,0.9803,4e-05,1.42645]
[1777836263495,44.52,78673.82,0.0,0.98012,4e-05,1.43747]
[1777836269294,44.55,78673.99,0.0,0.98006,4e-05,1.44087]
[1777836274331,44.58,78673.73,0.0,0.98006,4e-05,1.44023]
[1777836279364,44.61,78673.53,0.0,0.97999,4e-05,1.44441]
[1777836290441,44.67,78673.63,0.0,0.97985,4e-05,1.45298]
[1777836299505,44.72,78674.67,0.0,0.97978,4e-05,1.45716]
[1777836304539,44.74,78675.36,0.0,0.97975,4e-05,1.45919]
[1777836313845,44.79,78678.46,0.0,0.97976,4e-05,1.45865]
[1777836319645,44.82,78676.89,0.0,0.97963,4e-05,1.46636]
[1777836324680,44.85,78677.22,0.0,0.97959,4e-05,1.4691]
[1777836329715,44.87,78677.54,0.0,0.97954,4e-05,1.47183]
[1777836334750,44.9,78677.45,0.0,0.97955,4e-05,1.47043]
[1777836342806,44.94,78677.04,0.0,0.97944,4e-05,1.47679]
[1777836347840,44.96,78678.08,0.0,0.97943,4e-05,1.47785]
[1777836352876,44.99,78677.64,0.0,0.97935,4e-05,1.48219]
[1777836358918,45.02,78677.8,0.0,0.9793,4e-05,1.48583]
[1777836363953,45.04,78677.2,0.0,0.97922,4e-05,1.49047]
[1777836373016,45.08,78677.03,0.0,0.97912,4e-05,1.4967]
[1777836381071,45.12,78676.72,0.0,0.97902,4e-05,1.50251]
[1777836386107,45.15,78678.47,0.0,0.97903,4e-05,1.50176]
[1777836391142,45.17,78678.32,0.0,0.97904,4e-05,1.50018]
[1777836398192,45.2,78677.85,0.0,0.97895,4e-05,1.50565]
[1777836404477,45.23,78677.71,0.0,0.97888,4e-05,1.50972]
[1777836412292,45.26,78675.33,0.0,0.97871,4e-05,1.52001]
[1777836417328,45.29,78675.74,0.0,0.97868,4e-05,1.52208]
[1777836424617,45.32,78675.71,0.0,0.9786,4e-05,1.52689]
[1777836430476,45.34,78675.51,0.0,0.97854,4e-05,1.53027]
[1777836437525,45.37,78675.21,0.0,0.97846,4e-05,1.53503]
[1777836443569,45.4,78675.7,0.0,0.97842,4e-05,1.53791]
[1777836448604,45.42,78675.74,0.0,0.97837,4e-05,1.54065]
[1777836454828,45.45,78678.4,0.0,0.97849,4e-05,1.5328]
[1777836460688,45.47,78678.01,0.0,0.97841,4e-05,1.53709]
[1777836465724,45.49,78678.02,0.0,0.97837,4e-05,1.53988]
[1777836472772,45.52,78675.57,0.0,0.97821,4e-05,1.54932]
[1777836480828,45.55,78675.96,0.0,0.97815,4e-05,1.55274]
[1777836485863,45.57,78675.78,0.0,0.9781,4e-05,1.55582]
[1777836491905,45.59,78675.99,0.0,0.97806,4e-05,1.5585]
[1777836496941,45.61,78678.58,0.0,0.97811,4e-05,1.5552]
[1777836497951,45.62,78672.09,0.0,0.97785,4e-05,1.57063]
[1777836503989,45.64,78673.95,0.0,0.97787,4e-05,1.56938]
[1777836510034,45.66,78673.7,0.0,0.97781,4e-05,1.57298]
[1777836515070,45.68,78671.69,0.0,0.97777,4e-05,1.57486]
[1777836520104,45.7,78672.04,0.0,0.97774,4e-05,1.57653]
[1777836525321,45.71,78671.15,0.0,0.97766,4e-05,1.58104]
[1777836531181,45.73,78673.79,0.0,0.97772,4e-05,1.57784]
[1777836536216,45.75,78671.74,0.0,0.9776,4e-05,1.58501]
[1777836541253,45.77,78671.07,0.0,0.97753,4e-05,1.58895]
[1777836546289,45.79,78670.54,0.0,0.97747,4e-05,1.59252]
[1777836555532,45.82,78672.86,0.0,0.97749,4e-05,1.5914]
[1777836564415,45.85,78671.66,0.0,0.97736,4e-05,1.59894]
[1777836569449,45.87,78669.94,0.0,0.97725,4e-05,1.60555]
[1777836574485,45.89,78669.96,0.0,0.97728,4e-05,1.60276]
[1777836580526,45.91,78665.96,0.0,0.97707,4e-05,1.61515]
[1777836585742,45.93,78664.81,0.0,0.97697,4e-05,1.62081]
[1777836592611,45.95,78664.61,0.0,0.97692,4e-05,1.6242]
[1777836598651,45.97,78662.45,0.0,0.97678,4e-05,1.63216]
[1777836603686,45.99,78662.58,0.0,0.97675,4e-05,1.6342]
[1777836609728,46.01,78666.02,0.0,0.97683,4e-05,1.62936]
[1777836614765,46.03,78667.51,0.0,0.97685,4e-05,1.62818]
[1777836619799,46.05,78668.14,0.0,0.97684,4e-05,1.629]
[1777836624836,46.06,78668.73,0.0,0.97682,4e-05,1.6299]
[1777836630876,46.08,78670.58,0.0,0.97685,4e-05,1.62826]
[1777836636094,46.1,78669.25,0.0,0.97683,4e-05,1.62828]
[1777836641953,46.12,78667.49,0.0,0.97671,4e-05,1.63513]
[1777836642960,46.12,78662.2,0.0,0.97649,4e-05,1.64805]
[1777836649002,46.14,78663.29,0.0,0.97649,4e-05,1.64805]
[1777836654037,46.16,78664.0,0.0,0.97649,4e-05,1.64849]
[1777836659072,46.17,78673.06,0.0,0.97681,4e-05,1.62927]
[1777836664108,46.19,78675.23,0.0,0.97686,4e-05,1.62649]
[1777836669141,46.2,78676.86,0.0,0.97689,4e-05,1.62499]
[1777836676383,46.23,78674.93,0.0,0.97676,4e-05,1.63271]
[1777836682233,46.25,78674.82,0.0,0.97671,4e-05,1.63567]
[1777836687267,46.26,78671.95,0.0,0.97655,4e-05,1.64464]
[1777836694317,46.28,78672.0,0.0,0.97658,4e-05,1.64211]
[1777836699352,46.3,78672.2,0.0,0.97655,4e-05,1.64379]
[1777836706401,46.32,78671.56,0.0,0.97647,4e-05,1.64828]
[1777836711435,46.34,78670.84,0.0,0.97641,4e-05,1.65209]
[1777836716665,46.35,78672.8,0.0,0.97645,4e-05,1.64955]
[1777836723519,46.37,78672.8,0.0,0.9764,4e-05,1.65249]
[1777836729562,46.39,78676.64,0.0,0.97652,4e-05,1.64591]
[1777836734597,46.41,78677.7,0.0,0.97652,4e-05,1.64556]
[1777836739634,46.41,78677.45,0.0,0.97649,4e-05,1.64729]
[1777836743662,46.43,78683.4,0.0,0.9767,4e-05,1.63502]
[1777836745678,46.43,78686.43,0.0,0.97681,4e-05,1.62883]
[1777836750712,46.44,78692.08,0.0,0.97701,4e-05,1.61696]
[1777836755753,46.44,78694.89,0.0,0.9772,4e-05,1.60495]
[1777836756947,46.44,78707.63,0.0,0.97769,4e-05,1.57571]
[1777836758770,46.44,78710.64,0.0,0.97781,4e-05,1.56889]
[1777836763806,46.44,78716.07,0.0,0.97801,4e-05,1.5568]
[1777836765818,46.44,78712.6,0.0,0.97788,4e-05,1.56477]
[1777836767019,46.44,78712.96,0.0,0.97789,4e-05,1.56405]
[1777836772868,46.45,78715.92,0.0,0.978,4e-05,1.55763]
[1777836775889,46.45,78719.54,0.0,0.97813,4e-05,1.54967]
[1777836780924,46.45,78723.22,0.0,0.97826,4e-05,1.54228]
[1777836781931,46.45,78727.09,0.0,0.9784,4e-05,1.53381]
[1777836783948,46.46,78733.28,0.0,0.97863,4e-05,1.52017]
[1777836785961,46.46,78742.96,0.0,0.97898,4e-05,1.49923]
[1777836787163,46.46,78756.47,0.0,0.97947,4e-05,1.47003]
[1777836789987,46.46,78760.83,0.0,0.97962,4e-05,1.46103]
[1777836792018,46.48,78766.57,0.0,0.97978,4e-05,1.45113]
[1777836794015,46.49,78770.89,0.0,0.97992,4e-05,1.44261]
[1777836797233,46.49,78775.99,0.0,0.98009,3e-05,1.43254]
[1777836803079,46.5,78775.96,0.0,0.98006,3e-05,1.43413]
[1777836808114,46.51,78776.58,0.0,0.98006,3e-05,1.43411]
[1777836813149,46.52,78776.31,0.0,0.9801,3e-05,1.43099]
[1777836818184,46.53,78776.68,0.0,0.98009,3e-05,1.43152]
[1777836820198,46.54,78770.8,0.0,0.97987,4e-05,1.44449]
[1777836825233,46.61,78768.72,0.0,0.97965,4e-05,1.45791]
[1777836830267,46.62,78767.53,0.0,0.97959,4e-05,1.46149]
[1777836837513,46.63,78768.84,0.0,0.97962,4e-05,1.46006]
[1777836843359,46.63,78769.24,0.0,0.97961,4e-05,1.46035]
[1777836853429,46.65,78770.38,0.0,0.97962,4e-05,1.4598]
[1777836858464,46.66,78772.49,0.0,0.97968,4e-05,1.45624]
[1777836860478,46.66,78778.93,0.0,0.9799,4e-05,1.44293]
[1777836865513,46.68,78780.34,0.0,0.9799,4e-05,1.44286]
[1777836869541,46.69,78784.96,0.0,0.98005,3e-05,1.43396]
[1777836872572,46.69,78790.67,0.0,0.9803,3e-05,1.41769]
[1777836875603,46.7,78802.27,0.0,0.98069,3e-05,1.3941]
[1777836876626,46.7,78823.52,0.0,0.9814,3e-05,1.35107]
[1777836877632,46.7,78835.65,0.0,0.98179,3e-05,1.32717]
[1777836878639,46.7,78836.17,0.0,0.9818,3e-05,1.32613]
[1777836883673,46.7,78828.55,0.0,0.98156,3e-05,1.34133]
[1777836885688,46.7,78823.15,0.0,0.98138,3e-05,1.35217]
[1777836890723,46.7,78817.38,0.0,0.98119,3e-05,1.36384]
[1777836896765,46.7,78814.81,0.0,0.9811,3e-05,1.36906]
[1777836901805,46.7,78812.51,0.0,0.98103,3e-05,1.37375]
[1777836904825,46.7,78821.4,0.0,0.98132,3e-05,1.3557]
[1777836906839,46.7,78824.4,0.0,0.98142,3e-05,1.34966]
[1777836911876,46.7,78819.88,0.0,0.98127,3e-05,1.35878]
[1777836916913,46.7,78820.47,0.0,0.98129,3e-05,1.35758]
[1777836920940,46.7,78814.81,0.0,0.9811,3e-05,1.36906]
[1777836924967,46.7,78814.96,0.0,0.98111,3e-05,1.36876]
[1777836930002,46.7,78814.54,0.0,0.98109,3e-05,1.36961]
[1777836935038,46.7,78818.06,0.0,0.98128,3e-05,1.35763]
[1777836940074,46.7,78821.67,0.0,0.98139,3e-05,1.35034]
[1777836946119,46.7,78823.88,0.0,0.98147,3e-05,1.3459]
[1777836952158,46.7,78824.29,0.0,0.98148,3e-05,1.34507]
[1777836958201,46.7,78825.35,0.0,0.98151,3e-05,1.34295]
[1777836963235,46.7,78824.62,0.0,0.98149,3e-05,1.34441]
[1777836968465,46.7,78825.72,0.0,0.98153,3e-05,1.3422]
[1777836971292,46.7,78806.66,0.0,0.9809,3e-05,1.38084]
[1777836976332,46.7,78804.29,0.0,0.98082,3e-05,1.3857]
[1777836980355,46.7,78799.08,0.0,0.98064,3e-05,1.39644]
[1777836986398,46.71,78796.41,0.0,0.98054,3e-05,1.40232]
[1777836991432,46.72,78792.04,0.0,0.98044,3e-05,1.40764]
[1777836996468,46.72,78792.78,0.0,0.98044,3e-05,1.40727]
[1777837003516,46.74,78792.48,0.0,0.98041,3e-05,1.40955]
[1777837008744,46.75,78792.5,0.0,0.98039,3e-05,1.41071]
[1777837017614,46.76,78793.81,0.0,0.9804,3e-05,1.41017]
[1777837025670,46.78,78790.21,0.0,0.98024,3e-05,1.4196]
[1777837030705,46.79,78789.7,0.0,0.9802,3e-05,1.42187]
[1777837035739,46.8,78788.48,0.0,0.98014,3e-05,1.42562]
[1777837040774,46.79,78787.23,0.0,0.98011,3e-05,1.42777]
[1777837046818,46.81,78784.9,0.0,0.98,3e-05,1.43408]
[1777837051852,46.81,78780.67,0.0,0.9799,4e-05,1.43906]
[1777837057894,46.82,78781.08,0.0,0.9799,4e-05,1.43944]
[1777837064965,46.83,78781.87,0.0,0.9799,4e-05,1.43921]
[1777837066958,46.84,78788.1,0.0,0.98011,3e-05,1.42651]
[1777837071993,46.85,78787.11,0.0,0.98006,3e-05,1.42969]
[1777837079234,46.86,78786.8,0.0,0.98002,3e-05,1.43207]
[1777837087098,46.87,78786.74,0.0,0.97999,3e-05,1.43369]
[1777837092134,46.88,78784.35,0.0,0.97989,4e-05,1.43979]
[1777837097168,46.89,78782.02,0.0,0.97979,4e-05,1.44567]
[1777837102203,46.9,78786.72,0.0,0.97994,3e-05,1.43675]
[1777837109444,46.91,78786.45,0.0,0.97991,4e-05,1.43892]
[1777837116301,46.92,78786.13,0.0,0.97994,3e-05,1.43596]
[1777837127385,46.94,78786.08,0.0,0.9799,4e-05,1.43822]
[1777837138466,46.95,78791.6,0.0,0.98006,3e-05,1.42887]
[1777837143501,46.96,78789.72,0.0,0.97998,3e-05,1.43385]
[1777837148536,46.97,78794.41,0.0,0.98012,3e-05,1.42509]
[1777837156592,46.98,78792.46,0.0,0.98003,3e-05,1.43087]
[1777837169867,47.0,78790.58,0.0,0.97992,3e-05,1.43751]
[1777837175726,47.01,78789.2,0.0,0.97991,3e-05,1.43663]
[1777837177739,47.02,78783.29,0.0,0.9797,4e-05,1.44948]
[1777837182774,47.02,78783.29,0.0,0.97968,4e-05,1.45039]
[1777837187810,47.03,78783.7,0.0,0.97968,4e-05,1.45042]
[1777837192845,47.04,78783.64,0.0,0.97967,4e-05,1.4514]
[1777837197880,47.04,78783.8,0.0,0.97966,4e-05,1.4519]
[1777837202915,47.05,78783.57,0.0,0.97964,4e-05,1.4532]
[1777837207950,47.06,78785.59,0.0,0.9797,4e-05,1.44973]
[1777837213992,47.06,78785.68,0.0,0.9797,4e-05,1.44968]
[1777837220229,47.07,78785.81,0.0,0.97969,4e-05,1.45036]
[1777837229097,47.08,78785.81,0.0,0.97966,4e-05,1.45177]
[1777837234134,47.08,78785.95,0.0,0.97972,4e-05,1.44719]
[1777837240370,47.09,78788.04,0.0,0.97978,4e-05,1.44375]
[1777837247226,47.1,78785.39,0.0,0.97967,4e-05,1.45046]
[1777837252260,47.1,78785.02,0.0,0.97964,4e-05,1.452]
[1777837259309,47.11,78785.08,0.0,0.97963,4e-05,1.45291]
[1777837264344,47.12,78784.39,0.0,0.97959,4e-05,1.45509]
[1777837269380,47.12,78786.96,0.0,0.97967,4e-05,1.45037]
[1777837275421,47.13,78787.45,0.0,0.97967,4e-05,1.45023]
[1777837280650,47.14,78787.3,0.0,0.97965,4e-05,1.45143]
[1777837286501,47.14,78787.02,0.0,0.97963,4e-05,1.4529]
[1777837292544,47.15,78786.7,0.0,0.97967,4e-05,1.44937]
[1777837300790,47.16,78783.11,0.0,0.97953,4e-05,1.45807]
[1777837310860,47.17,78784.11,0.0,0.97954,4e-05,1.45729]
[1777837317718,47.18,78784.11,0.0,0.97952,4e-05,1.45821]
[1777837322753,47.18,78784.69,0.0,0.97953,4e-05,1.45763]
[1777837327789,47.19,78784.76,0.0,0.97952,4e-05,1.45813]
[1777837332823,47.19,78784.86,0.0,0.97952,4e-05,1.45855]
[1777837337860,47.2,78785.07,0.0,0.97951,4e-05,1.45874]
[1777837343901,47.2,78784.23,0.0,0.97947,4e-05,1.46126]
[1777837348936,47.21,78787.22,0.0,0.97957,4e-05,1.45557]
[1777837353970,47.21,78784.78,0.0,0.97954,4e-05,1.45631]
[1777837361217,47.22,78785.42,0.0,0.97955,4e-05,1.45587]
[1777837368070,47.23,78785.22,0.0,0.97952,4e-05,1.45719]
[1777837373105,47.23,78785.28,0.0,0.97952,4e-05,1.4577]
[1777837378141,47.24,78787.84,0.0,0.9796,4e-05,1.45292]
[1777837383176,47.24,78789.9,0.0,0.97966,4e-05,1.44923]
[1777837388210,47.25,78790.75,0.0,0.97968,4e-05,1.44816]
[1777837395261,47.26,78790.2,0.0,0.97964,4e-05,1.45032]
[1777837400296,47.26,78788.55,0.0,0.97957,4e-05,1.45453]
[1777837406338,47.27,78785.86,0.0,0.97946,4e-05,1.46107]
[1777837411567,47.27,78785.76,0.0,0.97951,4e-05,1.45687]
[1777837417419,47.28,78785.72,0.0,0.9795,4e-05,1.45778]
[1777837422452,47.29,78784.02,0.0,0.97943,4e-05,1.46208]
[1777837427487,47.29,78786.87,0.0,0.97952,4e-05,1.45672]
[1777837431707,47.3,78799.5,0.0,0.97995,3e-05,1.43092]
[1777837440579,47.31,78798.38,0.0,0.97988,3e-05,1.43477]
[1777837445614,47.32,78793.53,0.0,0.9797,4e-05,1.44587]
[1777837451656,47.33,78792.58,0.0,0.97964,4e-05,1.44914]
[1777837456691,47.33,78790.82,0.0,0.97957,4e-05,1.45374]
[1777837461726,47.34,78790.78,0.0,0.97955,4e-05,1.45471]
[1777837468776,47.35,78790.07,0.0,0.9795,4e-05,1.45745]
[1777837475011,47.36,78789.97,0.0,0.97955,4e-05,1.45364]
[1777837480859,47.37,78789.05,0.0,0.9795,4e-05,1.45667]
[1777837486901,47.38,78789.0,0.0,0.97948,4e-05,1.45787]
[1777837493951,47.39,78788.71,0.0,0.97945,4e-05,1.45975]
[1777837501000,47.4,78788.63,0.0,0.97943,4e-05,1.46117]
[1777837506036,47.4,78788.88,0.0,0.97942,4e-05,1.46152]
[1777837511071,47.41,78788.89,0.0,0.97941,4e-05,1.46239]
[1777837518121,47.42,78788.0,0.0,0.97935,4e-05,1.4655]
[1777837523155,47.43,78787.81,0.0,0.97933,4e-05,1.46676]
[1777837528190,47.43,78793.65,0.0,0.97953,4e-05,1.45523]
[1777837529197,47.43,78798.76,0.0,0.9797,4e-05,1.44466]
[1777837534232,47.44,78797.66,0.0,0.97972,4e-05,1.44289]
[1777837542288,47.45,78797.8,0.0,0.97969,4e-05,1.44417]
[1777837555576,47.47,78799.16,0.0,0.9797,4e-05,1.44378]
[1777837563436,47.48,78795.41,0.0,0.97955,4e-05,1.45303]
[1777837568471,47.47,78798.65,0.0,0.9797,4e-05,1.4438]
[1777837573507,47.47,78797.65,0.0,0.97966,4e-05,1.44602]
[1777837578541,47.45,78792.58,0.0,0.97951,4e-05,1.45514]
[1777837579553,47.45,78783.84,0.0,0.97921,4e-05,1.47301]
[1777837580555,47.45,78780.79,0.0,0.9791,4e-05,1.47967]
[1777837583577,47.44,78777.0,0.0,0.97897,4e-05,1.48708]
[1777837590625,47.44,78777.91,0.0,0.97901,4e-05,1.48513]
[1777837595856,47.44,78780.05,0.0,0.97915,4e-05,1.4754]
[1777837603718,47.44,78780.84,0.0,0.97918,4e-05,1.47372]
[1777837607745,47.44,78774.77,0.0,0.97896,4e-05,1.4867]
[1777837608752,47.44,78765.57,0.0,0.97863,4e-05,1.50655]
[1777837609760,47.44,78763.41,0.0,0.97855,4e-05,1.51124]
[1777837614801,47.44,78763.73,0.0,0.97856,4e-05,1.51054]
[1777837622855,47.44,78760.72,0.0,0.97845,4e-05,1.51709]
[1777837627890,47.44,78758.99,0.0,0.97838,4e-05,1.52091]
[1777837632925,47.45,78759.41,0.0,0.9784,4e-05,1.52019]
[1777837637960,47.45,78759.59,0.0,0.9784,4e-05,1.52]
[1777837646211,47.45,78759.86,0.0,0.9784,4e-05,1.51973]
[1777837652060,47.45,78760.2,0.0,0.97848,4e-05,1.51399]
[1777837657093,47.45,78759.96,0.0,0.97847,4e-05,1.51474]
[1777837662128,47.46,78763.59,0.0,0.9786,4e-05,1.50712]
[1777837667162,47.46,78763.36,0.0,0.97859,4e-05,1.50792]
[1777837676421,47.44,78762.86,0.0,0.97861,4e-05,1.50622]
[1777837684285,47.41,78762.58,0.0,0.97865,4e-05,1.504]
[1777837690326,47.4,78762.03,0.0,0.97867,4e-05,1.5031]
[1777837695362,47.4,78761.99,0.0,0.97866,4e-05,1.50355]
[1777837700397,47.4,78758.42,0.0,0.97852,4e-05,1.51164]
[1777837706439,47.41,78758.97,0.0,0.97854,4e-05,1.5108]
[1777837711478,47.41,78759.38,0.0,0.97862,4e-05,1.50498]
[1777837716512,47.41,78760.38,0.0,0.97865,4e-05,1.50314]
[1777837721545,47.41,78760.49,0.0,0.97865,4e-05,1.50326]
[1777837726810,47.42,78760.67,0.0,0.97865,4e-05,1.50321]
[1777837732628,47.42,78760.59,0.0,0.97864,4e-05,1.5038]
[1777837736881,47.42,78773.3,0.0,0.9791,4e-05,1.47669]
[1777837737660,47.42,78773.3,0.0,0.97909,4e-05,1.47681]
[1777837742695,47.43,78774.59,0.0,0.97913,4e-05,1.47461]
[1777837747733,47.43,78776.32,0.0,0.97918,4e-05,1.47152]
[1777837752766,47.44,78777.55,0.0,0.97922,4e-05,1.46952]
[1777837757801,47.44,78773.93,0.0,0.97908,4e-05,1.47785]
[1777837762836,47.41,78773.1,0.0,0.97911,4e-05,1.47602]
[1777837769885,47.37,78772.9,0.0,0.97918,4e-05,1.47145]
[1777837777162,47.33,78772.67,0.0,0.97934,4e-05,1.46121]
[1777837782976,47.3,78776.0,0.0,0.97951,4e-05,1.45073]
[1777837788012,47.27,78780.08,0.0,0.97972,4e-05,1.43818]
[1777837794055,47.24,78779.04,0.0,0.97975,4e-05,1.43653]
[1777837799088,47.22,78778.52,0.0,0.97978,4e-05,1.43447]
[1777837804123,47.19,78778.06,0.0,0.97982,4e-05,1.43232]
[1777837809158,47.17,78777.3,0.0,0.97984,4e-05,1.43085]
[1777837814194,47.14,78775.05,0.0,0.97982,4e-05,1.43252]
[1777837819229,47.12,78774.24,0.0,0.97984,4e-05,1.43117]
[1777837824263,47.1,78774.45,0.0,0.9799,4e-05,1.42772]
[1777837830305,47.07,78774.93,0.0,0.97997,4e-05,1.42315]
[1777837837582,47.04,78775.03,0.0,0.98011,3e-05,1.41386]
[1777837843397,47.01,78774.7,0.0,0.98015,3e-05,1.41114]
[1777837848432,46.99,78774.85,0.0,0.98021,3e-05,1.40802]
[1777837854474,46.96,78777.11,0.0,0.98034,3e-05,1.40005]
[1777837862533,46.93,78777.03,0.0,0.98041,3e-05,1.39592]
[1777837867564,46.91,78776.77,0.0,0.98044,3e-05,1.39382]
[1777837875629,46.87,78774.48,0.0,0.98043,3e-05,1.39433]
[1777837880664,46.85,78776.43,0.0,0.98054,3e-05,1.38769]
[1777837883687,46.84,78784.2,0.0,0.98083,3e-05,1.37018]
[1777837884695,46.84,78785.89,0.0,0.9809,3e-05,1.36624]
[1777837885700,46.83,78780.64,0.0,0.98073,3e-05,1.37652]
[1777837887942,46.82,78778.25,0.0,0.98066,3e-05,1.38045]
[1777837893755,46.8,78780.7,0.0,0.98086,3e-05,1.36751]
[1777837898792,46.78,78780.22,0.0,0.98088,3e-05,1.36609]
[1777837903828,46.76,78782.33,0.0,0.981,3e-05,1.35939]
[1777837910878,46.73,78783.09,0.0,0.98107,3e-05,1.35457]
[1777837915912,46.72,78782.52,0.0,0.98109,3e-05,1.35342]
[1777837920947,46.7,78779.43,0.0,0.98103,3e-05,1.35737]
[1777837925981,46.68,78779.34,0.0,0.98106,3e-05,1.35521]
[1777837932023,46.67,78778.86,0.0,0.98106,3e-05,1.35525]
[1777837937059,46.67,78776.19,0.0,0.98097,3e-05,1.3607]
[1777837944108,46.67,78776.76,0.0,0.98099,3e-05,1.35954]
[1777837949143,46.67,78776.82,0.0,0.98099,3e-05,1.35942]
[1777837953172,46.67,78772.38,0.0,0.98091,3e-05,1.36358]
[1777837958434,46.67,78773.23,0.0,0.98094,3e-05,1.36184]
[1777837968504,46.67,78772.8,0.0,0.98092,3e-05,1.36272]
[1777837974318,46.67,78771.59,0.0,0.98088,3e-05,1.3652]
[1777837981367,46.67,78772.03,0.0,0.9809,3e-05,1.3643]
[1777837986403,46.67,78771.91,0.0,0.98089,3e-05,1.36454]
[1777837992445,46.67,78774.13,0.0,0.98097,3e-05,1.35999]
[1777837993452,46.67,78779.08,0.0,0.98114,3e-05,1.3499]
[1777837998714,46.67,78783.14,0.0,0.98127,3e-05,1.34166]
[1777838005536,46.67,78781.71,0.0,0.98122,3e-05,1.34455]
[1777838013592,46.67,78783.41,0.0,0.98135,3e-05,1.33623]
[1777838018627,46.67,78783.0,0.0,0.98133,3e-05,1.33706]
[1777838024671,46.68,78781.94,0.0,0.98128,3e-05,1.33994]
[1777838029704,46.69,78780.62,0.0,0.98122,3e-05,1.34373]
[1777838038994,46.7,78781.1,0.0,0.9812,3e-05,1.34496]
[1777838044811,46.7,78780.73,0.0,0.98119,3e-05,1.34571]
[1777838051860,46.7,78780.31,0.0,0.98118,3e-05,1.34656]
[1777838056895,46.7,78778.61,0.0,0.98112,3e-05,1.35001]
[1777838061930,46.7,78781.32,0.0,0.98121,3e-05,1.34451]
[1777838066964,46.7,78780.8,0.0,0.98119,3e-05,1.34556]
[1777838072000,46.72,78781.83,0.0,0.98126,3e-05,1.34042]
[1777838074014,46.72,78788.57,0.0,0.98147,3e-05,1.32759]
[1777838076028,46.73,78789.32,0.0,0.98148,3e-05,1.3269]
[1777838081063,46.75,78787.95,0.0,0.98141,3e-05,1.33167]
[1777838085091,46.76,78781.59,0.0,0.98117,3e-05,1.34611]
[1777838091133,46.78,78781.41,0.0,0.98112,3e-05,1.34875]
[1777838096170,46.79,78778.4,0.0,0.98099,3e-05,1.35672]
[1777838097176,46.8,78769.08,0.0,0.98067,3e-05,1.37618]
[1777838098183,46.8,78762.57,0.0,0.98044,3e-05,1.38998]
[1777838099418,46.8,78758.18,0.0,0.98028,3e-05,1.3997]
[1777838105232,46.81,78758.6,0.0,0.98029,3e-05,1.3991]
[1777838114295,46.81,78760.16,0.0,0.98034,3e-05,1.39585]
[1777838119558,46.81,78763.06,0.0,0.98044,3e-05,1.38982]
[1777838129629,46.82,78765.27,0.0,0.98049,3e-05,1.38685]
[1777838138463,46.84,78766.01,0.0,0.98054,3e-05,1.38272]
[1777838143497,46.84,78771.16,0.0,0.98072,3e-05,1.37237]
[1777838148533,46.84,78773.25,0.0,0.98078,3e-05,1.36836]
[1777838153568,46.84,78773.51,0.0,0.98079,3e-05,1.36783]
[1777838158603,46.84,78773.62,0.0,0.9808,3e-05,1.3676]
[1777838165653,46.84,78775.6,0.0,0.98086,3e-05,1.36355]
[1777838176729,46.84,78774.94,0.0,0.98084,3e-05,1.3649]
[1777838185793,46.84,78774.39,0.0,0.98082,3e-05,1.36603]
[1777838192842,46.84,78774.28,0.0,0.98088,3e-05,1.3613]
[1777838200120,46.84,78774.13,0.0,0.98088,3e-05,1.3616]
[1777838205932,46.84,78774.02,0.0,0.98088,3e-05,1.36183]
[1777838211974,46.84,78773.95,0.0,0.98087,3e-05,1.36197]
[1777838217010,46.84,78772.71,0.0,0.98083,3e-05,1.36451]
[1777838222045,46.84,78773.3,0.0,0.98085,3e-05,1.3633]
[1777838228086,46.84,78772.68,0.0,0.98083,3e-05,1.36457]
[1777838234129,46.84,78772.66,0.0,0.98083,3e-05,1.36461]
[1777838238159,46.84,78780.56,0.0,0.9811,3e-05,1.34851]
[1777838239168,46.84,78782.24,0.0,0.98115,3e-05,1.3451]
[1777838240400,46.84,78788.1,0.0,0.98135,3e-05,1.33327]
[1777838242188,46.84,78786.53,0.0,0.9813,3e-05,1.33644]
[1777838247222,46.84,78785.27,0.0,0.98126,3e-05,1.33898]
[1777838252257,46.84,78780.7,0.0,0.98117,3e-05,1.34331]
[1777838257292,46.84,78781.11,0.0,0.98118,3e-05,1.34248]
[1777838262326,46.84,78780.14,0.0,0.98115,3e-05,1.34444]
[1777838267365,46.84,78781.97,0.0,0.98121,3e-05,1.34074]
[1777838272401,46.84,78778.7,0.0,0.9811,3e-05,1.34736]
[1777838277434,46.84,78777.81,0.0,0.98107,3e-05,1.34917]
[1777838282472,46.84,78779.16,0.0,0.98112,3e-05,1.34643]
[1777838287505,46.84,78778.1,0.0,0.98108,3e-05,1.34858]
[1777838292540,46.84,78775.79,0.0,0.981,3e-05,1.35327]
[1777838299589,46.84,78773.94,0.0,0.98094,3e-05,1.35704]
[1777838306638,46.84,78774.46,0.0,0.98096,3e-05,1.35598]
[1777838312680,46.84,78774.96,0.0,0.98104,3e-05,1.35002]
[1777838318722,46.84,78775.72,0.0,0.98107,3e-05,1.34848]
[1777838323757,46.84,78776.02,0.0,0.98108,3e-05,1.34787]
[1777838328792,46.84,78776.42,0.0,0.98109,3e-05,1.34706]
[1777838334835,46.84,78779.23,0.0,0.98118,3e-05,1.34136]
[1777838337854,46.84,78774.03,0.0,0.98101,3e-05,1.35192]
[1777838342890,46.84,78772.33,0.0,0.98095,3e-05,1.35538]
[1777838347925,46.84,78773.2,0.0,0.98098,3e-05,1.35361]
[1777838352960,46.84,78774.53,0.0,0.98103,3e-05,1.3509]
[1777838357997,46.84,78775.06,0.0,0.98104,3e-05,1.34982]
[1777838363032,46.84,78775.27,0.0,0.98105,3e-05,1.34939]
[1777838369073,46.84,78775.64,0.0,0.98106,3e-05,1.34864]
[1777838379143,46.84,78776.02,0.0,0.98114,3e-05,1.34294]
[1777838384179,46.84,78776.42,0.0,0.98115,3e-05,1.34213]
[1777838389213,46.84,78771.61,0.0,0.98099,3e-05,1.3519]
[1777838391465,46.84,78765.06,0.0,0.98077,3e-05,1.36529]
[1777838394248,46.84,78756.86,0.0,0.98049,3e-05,1.3822]
[1777838396261,46.84,78754.93,0.0,0.98042,3e-05,1.3862]
[1777838401536,46.84,78753.23,0.0,0.98036,3e-05,1.38973]
[1777838404321,46.84,78750.4,0.0,0.98026,4e-05,1.39563]
[1777838409353,46.84,78753.47,0.0,0.98037,3e-05,1.38923]
[1777838411605,46.84,78756.04,0.0,0.98046,3e-05,1.3839]
[1777838414387,46.84,78764.86,0.0,0.98076,3e-05,1.3657]
[1777838416402,46.84,78767.27,0.0,0.98084,3e-05,1.36076]
[1777838421675,46.84,78770.33,0.0,0.98095,3e-05,1.35451]
[1777838427482,46.84,78770.93,0.0,0.98097,3e-05,1.35329]
[1777838432518,46.84,78768.83,0.0,0.98096,3e-05,1.35262]
[1777838438559,46.84,78769.2,0.0,0.98098,3e-05,1.35186]
[1777838443596,46.84,78766.76,0.0,0.98089,3e-05,1.35684]
[1777838448630,46.84,78766.08,0.0,0.98087,3e-05,1.35823]
[1777838453665,46.84,78768.54,0.0,0.98095,3e-05,1.35321]
[1777838460714,46.84,78768.16,0.0,0.98094,3e-05,1.35398]
[1777838465752,46.84,78766.61,0.0,0.98089,3e-05,1.35715]
[1777838470787,46.84,78769.27,0.0,0.98098,3e-05,1.35172]
[1777838476828,46.84,78769.13,0.0,0.98097,3e-05,1.352]
[1777838482097,46.84,78767.99,0.0,0.98094,3e-05,1.35433]
[1777838486896,46.84,78774.49,0.0,0.98116,3e-05,1.34111]
[1777838487904,46.84,78783.45,0.0,0.98146,3e-05,1.32306]
[1777838489916,46.84,78788.78,0.0,0.98163,3e-05,1.31242]
[1777838492166,46.84,78782.85,0.0,0.9815,3e-05,1.31938]
[1777838497973,46.84,78781.72,0.0,0.98146,3e-05,1.32164]
[1777838511062,46.84,78779.81,0.0,0.9814,3e-05,1.32547]
[1777838516101,46.84,78779.8,0.0,0.9814,3e-05,1.32549]
[1777838521139,46.84,78779.58,0.0,0.98139,3e-05,1.32594]
[1777838528186,46.84,78774.93,0.0,0.98124,3e-05,1.3353]
[1777838534226,46.84,78777.28,0.0,0.98132,3e-05,1.33056]
[1777838541276,46.84,78777.33,0.0,0.98132,3e-05,1.33046]
[1777838546311,46.84,78775.36,0.0,0.98125,3e-05,1.33443]
[1777838552353,46.84,78775.04,0.0,0.98131,3e-05,1.33016]
[1777838557388,46.84,78774.9,0.0,0.9813,3e-05,1.33045]
[1777838562657,46.84,78775.49,0.0,0.98132,3e-05,1.32926]
[1777838568465,46.84,78775.82,0.0,0.98133,3e-05,1.32859]
[1777838573500,46.84,78775.92,0.0,0.98134,3e-05,1.32839]
[1777838582796,46.84,78775.83,0.0,0.98133,3e-05,1.32857]
[1777838589613,46.84,78775.14,0.0,0.98131,3e-05,1.32996]
[1777838594648,46.84,78776.75,0.0,0.98136,3e-05,1.32672]
[1777838599683,46.84,78776.79,0.0,0.98136,3e-05,1.32664]
[1777838604717,46.84,78776.2,0.0,0.98135,3e-05,1.32783]
[1777838609752,46.84,78776.28,0.0,0.98135,3e-05,1.32767]
[1777838614788,46.84,78776.56,0.0,0.98142,3e-05,1.3222]
[1777838620830,46.84,78776.74,0.0,0.98143,3e-05,1.32184]
[1777838626872,46.84,78777.11,0.0,0.98144,3e-05,1.3211]
[1777838633147,46.84,78777.34,0.0,0.98145,3e-05,1.32064]
[1777838640970,46.84,78777.75,0.0,0.98146,3e-05,1.31982]
[1777838646005,46.84,78777.75,0.0,0.98146,3e-05,1.31982]
[1777838651040,46.84,78775.82,0.0,0.9814,3e-05,1.32369]
[1777838657082,46.84,78777.45,0.0,0.98145,3e-05,1.32042]
[1777838662116,46.84,78777.54,0.0,0.98146,3e-05,1.32024]
[1777838669170,46.84,78777.56,0.0,0.98146,3e-05,1.3202]
[1777838679240,46.84,78777.87,0.0,0.98153,3e-05,1.31468]
[1777838683497,46.84,78772.71,0.0,0.98136,3e-05,1.32503]
[1777838685282,46.84,78762.88,0.0,0.98103,3e-05,1.34491]
[1777838687297,46.84,78758.58,0.0,0.98088,3e-05,1.35368]
[1777838690316,46.84,78752.45,0.0,0.98067,3e-05,1.36625]
[1777838691323,46.84,78746.13,0.0,0.98045,3e-05,1.37932]
[1777838692331,46.84,78744.45,0.0,0.98039,3e-05,1.3828]
[1777838693337,46.84,78737.21,0.0,0.98014,4e-05,1.39791]
[1777838694346,46.84,78736.09,0.0,0.9801,4e-05,1.40026]
[1777838699380,46.84,78734.01,0.0,0.98002,4e-05,1.40463]
[1777838704417,46.84,78730.82,0.0,0.97991,4e-05,1.41135]
[1777838710459,46.84,78731.4,0.0,0.97993,4e-05,1.41013]
[1777838715494,46.84,78729.0,0.0,0.97984,4e-05,1.4152]
[1777838720529,46.84,78726.64,0.0,0.97976,4e-05,1.4202]
[1777838725564,46.84,78728.43,0.0,0.97982,4e-05,1.41641]
[1777838732613,46.84,78728.26,0.0,0.97989,4e-05,1.41165]
[1777838737648,46.84,78729.14,0.0,0.97992,4e-05,1.40979]
[1777838743918,46.84,78728.76,0.0,0.97991,4e-05,1.41059]
[1777838749732,46.84,78728.45,0.0,0.97989,4e-05,1.41125]
[1777838755776,46.84,78728.26,0.0,0.97989,4e-05,1.41165]
[1777838761818,46.84,78730.75,0.0,0.97998,4e-05,1.4064]
[1777838767860,46.84,78730.34,0.0,0.97996,4e-05,1.40726]
[1777838774129,46.84,78727.97,0.0,0.97988,4e-05,1.41226]
[1777838780948,46.84,78727.97,0.0,0.97988,4e-05,1.41226]
[1777838785985,46.84,78728.32,0.0,0.97989,4e-05,1.41152]
[1777838792028,46.84,78728.47,0.0,0.97996,4e-05,1.4061]
[1777838797063,46.84,78728.15,0.0,0.97995,4e-05,1.40677]
[1777838799076,46.84,78741.69,0.0,0.98043,3e-05,1.37845]
[1777838804338,46.84,78746.71,0.0,0.98061,3e-05,1.36806]
[1777838810154,46.84,78748.55,0.0,0.98067,3e-05,1.36427]
[1777838816196,46.84,78750.12,0.0,0.98072,3e-05,1.36104]
[1777838824479,46.84,78750.64,0.0,0.98074,3e-05,1.35997]
[1777838831301,46.84,78749.3,0.0,0.9807,3e-05,1.36272]
[1777838844618,46.84,78748.26,0.0,0.98066,3e-05,1.36486]
[1777838850435,46.84,78750.85,0.0,0.98075,3e-05,1.35954]
[1777838855470,46.84,78751.63,0.0,0.98084,3e-05,1.35294]
[1777838862520,46.84,78748.08,0.0,0.98072,3e-05,1.36022]
[1777838868561,46.84,78745.27,0.0,0.98062,3e-05,1.36601]
[1777838870575,46.84,78737.92,0.0,0.98037,4e-05,1.38123]
[1777838872588,46.84,78735.55,0.0,0.98028,4e-05,1.38616]
[1777838876618,46.84,78729.27,0.0,0.98006,4e-05,1.39931]
[1777838881653,46.84,78728.99,0.0,0.98005,4e-05,1.3999]
[1777838886688,46.84,78729.63,0.0,0.98007,4e-05,1.39855]
[1777838891723,46.84,78730.02,0.0,0.98009,4e-05,1.39773]
[1777838897765,46.84,78730.48,0.0,0.9801,4e-05,1.39677]
[1777838905041,46.84,78730.32,0.0,0.9801,4e-05,1.39711]
[1777838910857,46.84,78730.12,0.0,0.98009,4e-05,1.39752]
[1777838917906,46.84,78730.29,0.0,0.98017,4e-05,1.39208]
[1777838925181,46.84,78730.16,0.0,0.98016,4e-05,1.39235]
[1777838933012,46.84,78729.77,0.0,0.98015,4e-05,1.39317]
[1777838938048,46.84,78729.91,0.0,0.98015,4e-05,1.39287]
[1777838944090,46.84,78729.63,0.0,0.98014,4e-05,1.39346]
[1777838950131,46.84,78729.65,0.0,0.98014,4e-05,1.39342]
[1777838955391,46.84,78729.46,0.0,0.98014,4e-05,1.39382]
[1777838963225,46.84,78732.24,0.0,0.98024,4e-05,1.388]
[1777838972294,46.84,78729.58,0.0,0.98021,4e-05,1.38848]
[1777838977328,46.84,78729.38,0.0,0.9802,4e-05,1.3889]
[1777838984378,46.84,78729.56,0.0,0.98021,4e-05,1.38852]
[1777838991427,46.84,78729.8,0.0,0.98022,4e-05,1.38802]
[1777838996462,46.84,78731.3,0.0,0.98027,4e-05,1.38488]
[1777839004527,46.84,78731.2,0.0,0.98027,4e-05,1.38509]
[1777839012582,46.84,78731.0,0.0,0.98026,4e-05,1.38551]
[1777839017617,46.84,78730.94,0.0,0.98026,4e-05,1.38564]
[1777839026680,46.84,78730.68,0.0,0.98025,4e-05,1.38618]
[1777839035743,46.84,78730.5,0.0,0.98031,4e-05,1.38148]
[1777839046823,46.84,78728.19,0.0,0.98023,4e-05,1.3863]
[1777839056092,46.84,78728.66,0.0,0.98025,4e-05,1.38532]
[1777839066163,46.84,78731.04,0.0,0.98033,4e-05,1.38035]
[1777839074011,46.84,78731.83,0.0,0.98036,4e-05,1.37871]
[1777839079047,46.84,78731.36,0.0,0.98034,4e-05,1.37969]
[1777839080052,46.84,78739.74,0.0,0.98064,3e-05,1.36233]
[1777839081060,46.84,78746.68,0.0,0.98088,3e-05,1.34808]
[1777839082067,46.84,78747.54,0.0,0.98091,3e-05,1.34632]
[1777839088110,46.84,78748.86,0.0,0.98095,3e-05,1.34363]
[1777839090123,46.84,78756.67,0.0,0.98122,3e-05,1.32777]
[1777839094151,46.84,78758.75,0.0,0.98135,3e-05,1.31863]
[1777839099185,46.84,78761.7,0.0,0.98145,3e-05,1.31271]
[1777839105228,46.84,78762.01,0.0,0.98146,3e-05,1.31209]
[1777839114291,46.84,78761.81,0.0,0.98146,3e-05,1.31249]
[1777839120333,46.84,78761.47,0.0,0.98145,3e-05,1.31317]
[1777839125371,46.84,78762.37,0.0,0.98148,3e-05,1.31137]
[1777839130406,46.84,78762.37,0.0,0.98148,3e-05,1.31137]
[1777839135441,46.84,78762.11,0.0,0.98147,3e-05,1.31189]
[1777839140477,46.84,78758.31,0.0,0.98134,3e-05,1.31952]
[1777839144504,46.84,78750.82,0.0,0.98109,3e-05,1.33466]
[1777839146723,46.84,78744.52,0.0,0.98087,3e-05,1.34749]
[1777839152560,46.84,78748.77,0.0,0.98108,3e-05,1.33384]
[1777839159609,46.84,78749.27,0.0,0.9811,3e-05,1.33283]
[1777839164644,46.84,78752.48,0.0,0.98121,3e-05,1.32633]
[1777839169679,46.84,78754.38,0.0,0.98127,3e-05,1.32249]
[1777839174714,46.84,78756.08,0.0,0.98133,3e-05,1.31906]
[1777839181786,46.84,78758.16,0.0,0.9814,3e-05,1.31488]
[1777839187003,46.84,78759.88,0.0,0.98146,3e-05,1.31143]
[1777839192840,46.84,78760.25,0.0,0.98147,3e-05,1.31069]
[1777839202910,46.84,78760.85,0.0,0.98149,3e-05,1.30949]
[1777839210965,46.84,78763.5,0.0,0.98158,3e-05,1.30419]
[1777839217008,46.84,78760.94,0.0,0.98156,3e-05,1.30439]
[1777839227284,46.84,78761.4,0.0,0.98158,3e-05,1.30347]
[1777839234135,46.84,78761.82,0.0,0.98159,3e-05,1.30263]
[1777839241184,46.84,78762.05,0.0,0.9816,3e-05,1.30218]
[1777839243200,46.84,78754.33,0.0,0.98134,3e-05,1.31764]
[1777839244207,46.84,78754.03,0.0,0.98133,3e-05,1.31825]
[1777839249243,46.84,78751.04,0.0,0.98123,3e-05,1.32428]
[1777839252263,46.84,78745.83,0.0,0.98105,3e-05,1.33483]
[1777839257494,46.84,78742.12,0.0,0.98092,3e-05,1.34239]
[1777839263340,46.84,78740.13,0.0,0.98085,3e-05,1.34646]
[1777839268377,46.84,78737.37,0.0,0.98076,3e-05,1.35212]
[1777839273412,46.84,78735.95,0.0,0.98078,3e-05,1.35001]
[1777839281468,46.84,78735.46,0.0,0.98076,3e-05,1.35101]
[1777839286504,46.84,78732.85,0.0,0.98067,3e-05,1.35638]
[1777839292546,46.84,78732.86,0.0,0.98067,3e-05,1.35636]
[1777839297774,46.84,78726.38,0.0,0.98044,4e-05,1.36975]
[1777839300603,46.84,78723.96,0.0,0.98036,4e-05,1.37478]
[1777839302617,46.84,78716.29,0.0,0.98009,4e-05,1.39081]
[1777839307848,46.84,78713.81,0.0,0.98,4e-05,1.39602]
[1777839314700,46.84,78712.18,0.0,0.97994,4e-05,1.39946]
[1777839316714,46.84,78716.76,0.0,0.9801,4e-05,1.38982]
[1777839321750,46.84,78715.22,0.0,0.98005,4e-05,1.39306]
[1777839326785,46.84,78713.47,0.0,0.97998,4e-05,1.39674]
[1777839331820,46.84,78711.86,0.0,0.98,4e-05,1.395]
[1777839336855,46.84,78711.55,0.0,0.97999,4e-05,1.39565]
[1777839341889,46.84,78710.73,0.0,0.97996,4e-05,1.39738]
[1777839344911,46.84,78716.63,0.0,0.98017,4e-05,1.38498]
[1777839349948,46.84,78717.82,0.0,0.98021,4e-05,1.38249]
[1777839354980,46.84,78718.02,0.0,0.98022,4e-05,1.38207]
[1777839360016,46.84,78718.4,0.0,0.98023,4e-05,1.38128]
[1777839365053,46.84,78718.66,0.0,0.98024,4e-05,1.38074]
[1777839370087,46.84,78719.18,0.0,0.98026,4e-05,1.37965]
[1777839376129,46.84,78721.86,0.0,0.98035,4e-05,1.37406]
[1777839381164,46.84,78721.62,0.0,0.98034,4e-05,1.37456]
[1777839386199,46.84,78719.11,0.0,0.98026,4e-05,1.3798]
[1777839398480,46.84,78719.4,0.0,0.98033,4e-05,1.37409]
[1777839404326,46.84,78719.61,0.0,0.98034,4e-05,1.37366]
[1777839410369,46.84,78719.75,0.0,0.98035,4e-05,1.37337]
[1777839415406,46.84,78719.44,0.0,0.98034,4e-05,1.37401]
[1777839420446,46.84,78720.26,0.0,0.98037,4e-05,1.3723]
[1777839425482,46.84,78722.83,0.0,0.98046,4e-05,1.36697]
[1777839430516,46.84,78722.4,0.0,0.98044,4e-05,1.36786]
[1777839436558,46.84,78721.95,0.0,0.98042,4e-05,1.36879]
[1777839448830,46.84,78719.88,0.0,0.98035,4e-05,1.3731]
[1777839454685,46.84,78720.92,0.0,0.98046,4e-05,1.36585]
[1777839459719,46.84,78720.29,0.0,0.98044,4e-05,1.36716]
[1777839463747,46.84,78731.2,0.0,0.98082,3e-05,1.34466]
[1777839464754,46.84,78733.04,0.0,0.98088,3e-05,1.34089]
[1777839470797,46.84,78735.67,0.0,0.98097,3e-05,1.33552]
[1777839477845,46.84,78737.03,0.0,0.98102,3e-05,1.33275]
[1777839482879,46.84,78740.45,0.0,0.98114,3e-05,1.32581]
[1777839487915,46.84,78741.72,0.0,0.98118,3e-05,1.32324]
[1777839492950,46.84,78743.13,0.0,0.98123,3e-05,1.32038]
[1777839499180,46.84,78745.91,0.0,0.98132,3e-05,1.31478]
[1777839503020,46.84,78752.52,0.0,0.98154,3e-05,1.30152]
[1777839506041,46.84,78757.63,0.0,0.98171,3e-05,1.29134]
[1777839509251,46.84,78764.45,0.0,0.98194,3e-05,1.27785]
[1777839515105,46.84,78763.75,0.0,0.98198,3e-05,1.27436]
[1777839520139,46.84,78763.45,0.0,0.98197,3e-05,1.27495]
[1777839527188,46.84,78763.05,0.0,0.98196,3e-05,1.27573]
[1777839534236,46.84,78764.62,0.0,0.98201,3e-05,1.27265]
[1777839539460,46.84,78764.36,0.0,0.982,3e-05,1.27316]
[1777839545313,46.84,78767.31,0.0,0.9821,3e-05,1.26737]
[1777839549342,46.84,78769.92,0.0,0.98219,3e-05,1.26227]
[1777839554376,46.84,78773.13,0.0,0.98229,3e-05,1.25601]
[1777839559602,46.84,78772.18,0.0,0.98226,3e-05,1.25786]
[1777839566460,46.84,78771.77,0.0,0.98225,3e-05,1.25866]
[1777839572503,46.84,78772.01,0.0,0.98232,3e-05,1.25336]
[1777839576531,46.84,78765.6,0.0,0.98211,3e-05,1.26586]
[1777839577538,46.84,78763.13,0.0,0.98203,3e-05,1.2707]
[1777839584588,46.84,78764.12,0.0,0.98206,3e-05,1.26876]
[1777839589812,46.84,78764.45,0.0,0.98207,3e-05,1.26811]
[1777839596680,46.84,78767.7,0.0,0.98218,3e-05,1.26176]
[1777839601715,46.84,78767.58,0.0,0.98217,3e-05,1.26199]
[1777839609952,46.84,78768.29,0.0,0.9822,3e-05,1.2606]
[1777839615810,46.84,78768.29,0.0,0.9822,3e-05,1.2606]
[1777839620850,46.84,78767.86,0.0,0.98218,3e-05,1.26144]
[1777839628905,46.84,78768.83,0.0,0.98222,3e-05,1.25955]
[1777839633939,46.84,78766.6,0.0,0.98221,3e-05,1.25906]
[1777839640163,46.84,78766.67,0.0,0.98221,3e-05,1.25892]
[1777839648039,46.84,78767.05,0.0,0.98222,3e-05,1.25818]
[1777839653074,46.84,78769.06,0.0,0.98229,3e-05,1.25426]
[1777839658109,46.84,78769.34,0.0,0.9823,3e-05,1.25372]
[1777839666165,46.84,78769.28,0.0,0.98229,3e-05,1.25384]
[1777839671199,46.84,78769.84,0.0,0.98231,3e-05,1.25275]
[1777839676234,46.84,78770.37,0.0,0.98233,3e-05,1.25172]
[1777839681270,46.84,78769.5,0.0,0.9823,3e-05,1.25341]
[1777839690514,46.84,78769.84,0.0,0.98231,3e-05,1.25275]
[1777839699397,46.84,78770.38,0.0,0.9824,3e-05,1.24687]
[1777839711481,46.84,78770.52,0.0,0.9824,3e-05,1.2466]
[1777839716517,46.84,78770.41,0.0,0.9824,3e-05,1.24682]
[1777839721550,46.84,78771.04,0.0,0.98242,3e-05,1.2456]
[1777839730798,46.84,78771.09,0.0,0.98242,3e-05,1.2455]
[1777839739677,46.84,78770.85,0.0,0.98241,3e-05,1.24596]
[1777839745719,46.84,78770.72,0.0,0.98241,3e-05,1.24622]
[1777839750938,46.84,78770.94,0.0,0.98241,3e-05,1.24579]
[1777839761008,46.84,78771.03,0.0,0.98248,3e-05,1.2408]
[1777839766874,46.84,78771.4,0.0,0.98249,3e-05,1.24009]
[1777839771908,46.84,78770.45,0.0,0.98246,3e-05,1.24192]
[1777839777952,46.84,78771.07,0.0,0.98248,3e-05,1.24072]
[1777839782988,46.84,78770.8,0.0,0.98247,3e-05,1.24124]
[1777839790037,46.84,78770.88,0.0,0.98248,3e-05,1.24109]
[1777839795072,46.84,78771.04,0.0,0.98248,3e-05,1.24078]
[1777839801293,46.84,78770.85,0.0,0.98248,3e-05,1.24115]
[1777839811363,46.84,78770.72,0.0,0.98254,3e-05,1.23659]
[1777839821433,46.84,78773.15,0.0,0.98261,3e-05,1.23191]
[1777839827296,46.84,78774.76,0.0,0.98267,3e-05,1.22882]
[1777839833340,46.84,78774.55,0.0,0.98266,3e-05,1.22922]
[1777839838375,46.84,78774.71,0.0,0.98266,3e-05,1.22892]
[1777839843409,46.84,78774.49,0.0,0.98266,3e-05,1.22934]
[1777839844418,46.84,78788.97,0.0,0.98311,3e-05,1.20181]
[1777839849451,46.84,78793.19,0.0,0.98325,3e-05,1.19388]
[1777839855493,46.84,78795.13,0.0,0.98331,3e-05,1.19025]
[1777839860527,46.84,78796.71,0.0,0.98335,3e-05,1.1873]
[1777839865563,46.84,78798.43,0.0,0.98341,3e-05,1.18409]
[1777839869591,46.84,78804.5,0.0,0.98359,3e-05,1.17283]
[1777839870599,46.84,78824.92,0.0,0.9842,3e-05,1.13555]
[1777839871637,46.84,78835.03,0.0,0.98456,3e-05,1.11294]
[1777839872640,46.84,78847.23,0.0,0.98491,3e-05,1.09145]
[1777839873653,46.84,78951.86,0.0,0.98763,2e-05,0.92039]
[1777839874644,46.84,78952.23,0.0,0.98764,2e-05,0.91983]
[1777839875653,46.84,78953.3,0.0,0.98767,2e-05,0.9182]
[1777839878673,46.84,78944.04,0.0,0.98745,2e-05,0.93238]
[1777839879680,46.84,78942.85,0.0,0.98742,2e-05,0.93422]
[1777839884715,46.84,78940.08,0.0,0.98735,2e-05,0.9385]
[1777839889750,46.84,78940.04,0.0,0.98735,2e-05,0.93856]
[1777839894811,46.84,78936.16,0.0,0.98725,2e-05,0.94459]
[1777839896802,46.84,78928.32,0.0,0.98706,2e-05,0.95686]
[1777839897807,46.84,78927.43,0.0,0.98704,2e-05,0.95826]
[1777839900838,46.84,78922.32,0.0,0.98691,3e-05,0.96634]
[1777839902032,46.84,78957.59,0.0,0.98777,2e-05,0.91169]
[1777839903860,46.84,78952.3,0.0,0.98764,2e-05,0.91972]
[1777839904867,46.84,78947.82,0.0,0.98754,2e-05,0.92657]
[1777839905874,46.84,78946.58,0.0,0.98751,2e-05,0.92847]
[1777839910908,46.84,78935.35,0.0,0.98723,2e-05,0.94585]
[1777839912102,46.84,78930.23,0.0,0.98711,2e-05,0.95386]
[1777839916951,46.84,78941.72,0.0,0.98739,2e-05,0.93596]
[1777839920979,46.84,78935.09,0.0,0.98723,2e-05,0.94626]
[1777839927025,46.84,78933.99,0.0,0.9872,2e-05,0.94797]
[1777839932242,46.84,78934.94,0.0,0.98728,2e-05,0.94244]
[1777839938102,46.84,78936.69,0.0,0.98732,2e-05,0.93972]
[1777839942312,46.84,78928.24,0.0,0.98711,2e-05,0.95291]
[1777839943140,46.84,78928.24,0.0,0.98711,2e-05,0.95291]
[1777839944152,46.84,78922.63,0.0,0.98697,2e-05,0.96175]
[1777839950190,46.84,78917.28,0.0,0.98684,3e-05,0.97024]
[1777839952382,46.84,78910.97,0.0,0.98668,3e-05,0.98033]
[1777839958247,46.84,78907.4,0.0,0.98659,3e-05,0.98607]
[1777839962454,46.84,78887.25,0.0,0.98606,3e-05,1.019]
[1777839964289,46.84,78894.48,0.0,0.98625,3e-05,1.00709]
[1777839969324,46.84,78895.36,0.0,0.98628,3e-05,1.00564]
[1777839974358,46.84,78889.93,0.0,0.98613,3e-05,1.01457]
[1777839979395,46.84,78887.92,0.0,0.98608,3e-05,1.01789]
[1777839984429,46.84,78888.04,0.0,0.98608,3e-05,1.0177]
[1777839989464,46.84,78890.14,0.0,0.98614,3e-05,1.01423]
[1777839994498,46.84,78890.58,0.0,0.98621,3e-05,1.00926]
[1777839999533,46.84,78895.76,0.0,0.98634,3e-05,1.00077]
[1777840002739,46.84,78903.53,0.0,0.98654,3e-05,0.98815]
[1777840005577,46.84,78903.56,0.0,0.98654,3e-05,0.9881]
[1777840010610,46.84,78905.71,0.0,0.9866,3e-05,0.98463]
[1777840014639,46.84,78900.22,0.0,0.98646,3e-05,0.99351]
[1777840019674,46.84,78900.9,0.0,0.98648,3e-05,0.99241]
[1777840024709,46.84,78899.37,0.0,0.98644,3e-05,0.99489]
[1777840029744,46.84,78898.34,0.0,0.98641,3e-05,0.99657]
[1777840034779,46.84,78898.26,0.0,0.98641,3e-05,0.9967]
[1777840039815,46.84,78898.87,0.0,0.98642,3e-05,0.99571]
[1777840044848,46.84,78896.09,0.0,0.98635,3e-05,1.00024]
[1777840049884,46.84,78893.28,0.0,0.98628,3e-05,1.00483]
[1777840054919,46.84,78888.71,0.0,0.98621,3e-05,1.0081]
[1777840056936,46.84,78886.18,0.0,0.98615,3e-05,1.01227]
[1777840061968,46.84,78888.93,0.0,0.98622,3e-05,1.00774]
[1777840069018,46.84,78887.76,0.0,0.98619,3e-05,1.00966]
[1777840074053,46.84,78888.84,0.0,0.98622,3e-05,1.00789]
[1777840079088,46.84,78888.62,0.0,0.98621,3e-05,1.00825]
[1777840081102,46.84,78896.59,0.0,0.98642,3e-05,0.99521]
[1777840082109,46.84,78901.81,0.0,0.98655,3e-05,0.98675]
[1777840087144,46.84,78900.07,0.0,0.98651,3e-05,0.98957]
[1777840092179,46.84,78898.97,0.0,0.98648,3e-05,0.99135]
[1777840098221,46.84,78898.06,0.0,0.98646,3e-05,0.99283]
[1777840103442,46.84,78898.2,0.0,0.98646,3e-05,0.9926]
[1777840109297,46.84,78896.39,0.0,0.98641,3e-05,0.99554]
[1777840112319,46.84,78892.88,0.0,0.98638,3e-05,0.99705]
[1777840118362,46.84,78892.3,0.0,0.98636,3e-05,0.998]
[1777840123582,46.84,78884.8,0.0,0.98617,3e-05,1.01029]
[1777840127424,46.84,78884.49,0.0,0.98616,3e-05,1.0108]
[1777840132459,46.84,78887.13,0.0,0.98623,3e-05,1.00646]
[1777840137495,46.84,78885.74,0.0,0.98619,3e-05,1.00874]
[1777840142529,46.84,78887.43,0.0,0.98624,3e-05,1.00597]
[1777840147565,46.84,78888.36,0.0,0.98626,3e-05,1.00444]
[1777840153822,46.84,78889.45,0.0,0.98629,3e-05,1.00265]
[1777840159650,46.84,78889.88,0.0,0.9863,3e-05,1.00195]
[1777840166700,46.84,78890.31,0.0,0.98631,3e-05,1.00125]
[1777840173962,46.84,78889.93,0.0,0.98636,3e-05,0.99765]
[1777840179791,46.84,78891.48,0.0,0.9864,3e-05,0.99512]
[1777840184033,46.84,78904.74,0.0,0.98674,3e-05,0.97371]
[1777840184826,46.84,78904.74,0.0,0.98674,3e-05,0.97371]
[1777840185833,46.84,78916.69,0.0,0.98704,2e-05,0.95473]
[1777840190869,46.84,78916.8,0.0,0.98704,2e-05,0.95456]
[1777840195902,46.84,78915.24,0.0,0.987,2e-05,0.95702]
[1777840200955,46.84,78913.87,0.0,0.98697,3e-05,0.95918]
[1777840202964,46.84,78932.59,0.0,0.98743,2e-05,0.92994]
[1777840203971,46.84,78931.66,0.0,0.98741,2e-05,0.93138]
[1777840210014,46.84,78927.61,0.0,0.98731,2e-05,0.93765]
[1777840214041,46.84,78920.11,0.0,0.98712,2e-05,0.94936]
[1777840215048,46.84,78912.44,0.0,0.98693,3e-05,0.96145]
[1777840216055,46.84,78912.06,0.0,0.98692,3e-05,0.96205]
[1777840221090,46.84,78912.65,0.0,0.98694,3e-05,0.96111]
[1777840225122,46.84,78907.31,0.0,0.9868,3e-05,0.9696]
[1777840230153,46.84,78907.03,0.0,0.9868,3e-05,0.97005]
[1777840235189,46.84,78904.0,0.0,0.98677,3e-05,0.97074]
[1777840237204,46.84,78910.94,0.0,0.98695,3e-05,0.95971]
[1777840238210,46.84,78915.48,0.0,0.98706,2e-05,0.95254]
[1777840243244,46.84,78914.75,0.0,0.98704,2e-05,0.95369]
[1777840248279,46.84,78911.62,0.0,0.98697,3e-05,0.95863]
[1777840254532,46.84,78911.26,0.0,0.98696,3e-05,0.9592]
[1777840260366,46.84,78909.46,0.0,0.98691,3e-05,0.96205]
[1777840265398,46.84,78909.16,0.0,0.9869,3e-05,0.96253]
[1777840271440,46.84,78908.84,0.0,0.9869,3e-05,0.96303]
[1777840273455,46.84,78916.98,0.0,0.9871,2e-05,0.95018]
[1777840274672,46.84,78922.21,0.0,0.98723,2e-05,0.942]
[1777840280504,46.84,78925.42,0.0,0.98731,2e-05,0.937]
[1777840284741,46.84,78937.27,0.0,0.98759,2e-05,0.91874]
[1777840285538,46.84,78937.27,0.0,0.98759,2e-05,0.91874]
[1777840290573,46.84,78939.17,0.0,0.98764,2e-05,0.91584]
[1777840295608,46.84,78943.19,0.0,0.98779,2e-05,0.90576]
[1777840296615,46.84,78956.55,0.0,0.9881,2e-05,0.88574]
[1777840299636,46.84,78949.83,0.0,0.98794,2e-05,0.89576]
[1777840302659,46.84,78948.73,0.0,0.98792,2e-05,0.89741]
[1777840307694,46.84,78948.04,0.0,0.9879,2e-05,0.89845]
[1777840312727,46.84,78939.2,0.0,0.98769,2e-05,0.91181]
[1777840317762,46.84,78935.33,0.0,0.9876,2e-05,0.91771]
[1777840322802,46.84,78936.51,0.0,0.98763,2e-05,0.91591]
[1777840328843,46.84,78937.69,0.0,0.98766,2e-05,0.91411]
[1777840333875,46.84,78937.83,0.0,0.98766,2e-05,0.91389]
[1777840336896,46.84,78932.47,0.0,0.98753,2e-05,0.92209]
[1777840337904,46.84,78925.99,0.0,0.98737,2e-05,0.93207]
[1777840339918,46.84,78919.29,0.0,0.98721,2e-05,0.94248]
[1777840345166,46.84,78916.81,0.0,0.98715,2e-05,0.94636]
[1777840350995,46.84,78915.26,0.0,0.98711,2e-05,0.94879]
[1777840354016,46.84,78908.82,0.0,0.987,3e-05,0.95483]
[1777840359050,46.84,78902.89,0.0,0.98685,3e-05,0.96422]
[1777840364088,46.84,78904.9,0.0,0.9869,3e-05,0.96103]
[1777840370131,46.84,78904.95,0.0,0.98691,3e-05,0.96095]
[1777840374160,46.84,78897.35,0.0,0.98671,3e-05,0.97307]
[1777840376172,46.84,78895.0,0.0,0.98665,3e-05,0.97684]
[1777840381207,46.84,78894.92,0.0,0.98665,3e-05,0.97697]
[1777840386242,46.84,78895.74,0.0,0.98667,3e-05,0.97565]
[1777840391277,46.84,78898.9,0.0,0.98675,3e-05,0.97059]
[1777840397318,46.84,78898.65,0.0,0.98675,3e-05,0.97099]
[1777840402353,46.84,78898.73,0.0,0.98675,3e-05,0.97086]
[1777840407389,46.84,78897.92,0.0,0.98673,3e-05,0.97216]
[1777840412424,46.84,78898.19,0.0,0.98679,3e-05,0.96757]
[1777840417459,46.84,78901.43,0.0,0.98687,3e-05,0.96241]
[1777840422494,46.84,78901.42,0.0,0.98687,3e-05,0.96242]
[1777840423503,46.84,78908.24,0.0,0.98704,2e-05,0.95163]
[1777840428536,46.84,78910.03,0.0,0.98709,2e-05,0.94881]
[1777840435797,46.84,78909.45,0.0,0.98707,2e-05,0.94973]
[1777840443641,46.84,78909.56,0.0,0.98707,2e-05,0.94955]
[1777840448675,46.84,78909.79,0.0,0.98708,2e-05,0.94919]
[1777840453710,46.84,78910.36,0.0,0.98709,2e-05,0.9483]
[1777840458747,46.84,78910.21,0.0,0.98709,2e-05,0.94853]
[1777840466008,46.84,78909.87,0.0,0.98708,2e-05,0.94907]
[1777840471836,46.87,78909.91,0.0,0.98709,2e-05,0.94789]
[1777840476872,46.9,78909.88,0.0,0.98704,2e-05,0.95093]
[1777840486152,46.93,78909.05,0.0,0.98697,3e-05,0.95538]
[1777840492986,46.97,78908.71,0.0,0.9869,3e-05,0.95974]
[1777840493993,46.98,78915.83,0.0,0.98707,2e-05,0.94912]
[1777840499027,47.06,78916.8,0.0,0.98697,3e-05,0.95591]
[1777840501041,47.07,78922.27,0.0,0.98708,2e-05,0.94852]
[1777840504065,47.08,78987.23,0.0,0.9886,2e-05,0.85177]
[1777840505079,47.08,79025.94,0.0,0.98943,2e-05,0.79793]
[1777840506309,47.08,79019.07,0.0,0.98929,2e-05,0.80731]
[1777840508122,47.08,79017.14,0.0,0.98925,2e-05,0.80996]
[1777840513129,47.08,79017.95,0.0,0.98926,2e-05,0.80885]
[1777840514136,47.08,79011.07,0.0,0.98912,2e-05,0.81835]
[1777840515142,47.08,79008.5,0.0,0.98906,2e-05,0.82192]
[1777840516379,47.08,79001.82,0.0,0.98892,2e-05,0.83127]
[1777840518167,47.08,79003.24,0.0,0.98895,2e-05,0.82928]
[1777840520180,47.08,79012.71,0.0,0.98915,2e-05,0.81608]
[1777840521185,47.08,79018.27,0.0,0.98927,2e-05,0.80841]
[1777840522192,47.08,79020.87,0.0,0.98933,2e-05,0.80484]
[1777840527226,47.08,79024.59,0.0,0.9894,2e-05,0.79977]
[1777840532262,47.08,79021.23,0.0,0.98938,2e-05,0.80069]
[1777840535283,47.08,79029.09,0.0,0.98954,2e-05,0.79004]
[1777840540317,47.08,79031.0,0.0,0.98958,2e-05,0.78758]
[1777840545353,47.08,79030.9,0.0,0.98958,2e-05,0.7878]
[1777840547367,47.09,79036.04,0.0,0.98968,2e-05,0.78095]
[1777840551397,47.09,79044.51,0.0,0.98985,2e-05,0.76983]
[1777840552404,47.09,79045.9,0.0,0.98988,2e-05,0.76805]
[1777840553422,47.09,79052.09,0.0,0.99,2e-05,0.75998]
[1777840555435,47.09,79042.02,0.0,0.9898,2e-05,0.77338]
[1777840556441,47.09,79043.95,0.0,0.98984,2e-05,0.77087]
[1777840557448,47.09,79049.14,0.0,0.98994,2e-05,0.76408]
[1777840559462,47.09,79057.7,0.0,0.99011,2e-05,0.75297]
[1777840560468,47.09,79070.75,0.0,0.99036,2e-05,0.7362]
[1777840561476,47.09,79078.71,0.0,0.99051,2e-05,0.72612]
[1777840562488,47.09,79076.65,0.0,0.99047,2e-05,0.72872]
[1777840564497,47.09,79082.92,0.0,0.99059,2e-05,0.72096]
[1777840566519,47.09,79098.72,0.0,0.99088,2e-05,0.70141]
[1777840567531,47.09,79117.18,0.0,0.99122,2e-05,0.67913]
[1777840572562,47.09,79113.65,0.0,0.99115,2e-05,0.68344]
[1777840573567,47.09,79107.67,0.0,0.99104,2e-05,0.69065]
[1777840578601,47.1,79109.3,0.0,0.99107,2e-05,0.6888]
[1777840579608,47.1,79115.74,0.0,0.99119,2e-05,0.68112]
[1777840580614,47.1,79121.23,0.0,0.99128,2e-05,0.67465]
[1777840585652,47.1,79119.67,0.0,0.99125,2e-05,0.67663]
[1777840586905,47.1,79124.79,0.0,0.99134,2e-05,0.67058]
[1777840587665,47.1,79124.79,0.0,0.99134,2e-05,0.67065]
[1777840591692,47.1,79130.46,0.0,0.99148,2e-05,0.66108]
[1777840592701,47.11,79136.32,0.0,0.99157,2e-05,0.6544]
[1777840593713,47.11,79190.46,0.0,0.99246,2e-05,0.59427]
[1777840594714,47.11,79240.09,0.0,0.99319,1e-05,0.54327]
[1777840595721,47.11,79228.0,0.0,0.99302,1e-05,0.55534]
[1777840596994,47.11,79215.16,0.0,0.99283,1e-05,0.56841]
[1777840597735,47.11,79215.16,0.0,0.99283,1e-05,0.56841]
[1777840598742,47.11,79204.94,0.0,0.99268,2e-05,0.57899]
[1777840603779,47.2,79204.72,0.0,0.99258,2e-05,0.5859]
[1777840604786,47.22,79212.51,0.0,0.99267,2e-05,0.57925]
[1777840607065,47.26,79223.21,0.0,0.99279,1e-05,0.57124]
[1777840607808,47.26,79223.21,0.0,0.99279,1e-05,0.5714]
[1777840609825,47.27,79228.65,0.0,0.99286,1e-05,0.56615]
[1777840610836,47.27,79220.56,0.0,0.99274,1e-05,0.57462]
[1777840611841,47.27,79212.47,0.0,0.99262,2e-05,0.58319]
[1777840613924,47.28,79201.13,0.0,0.99244,2e-05,0.5955]
[1777840614902,47.28,79173.12,0.0,0.99199,2e-05,0.62613]
[1777840615897,47.28,79152.29,0.0,0.99164,2e-05,0.64979]
[1777840617143,47.28,79145.97,0.0,0.99153,2e-05,0.65724]
[1777840617911,47.28,79145.97,0.0,0.99153,2e-05,0.65724]
[1777840621943,47.29,79138.3,0.0,0.99139,2e-05,0.66691]
[1777840622946,47.29,79126.68,0.0,0.99118,2e-05,0.68081]
[1777840624012,47.3,79123.07,0.0,0.99112,2e-05,0.68531]
[1777840625976,47.3,79134.23,0.0,0.99131,2e-05,0.6724]
[1777840627229,47.31,79137.82,0.0,0.99137,2e-05,0.66853]
[1777840633030,47.32,79135.66,0.0,0.99132,2e-05,0.67189]
[1777840634041,47.32,79127.92,0.0,0.99118,2e-05,0.6812]
[1777840635045,47.32,79131.1,0.0,0.99123,2e-05,0.67753]
[1777840640080,47.33,79129.67,0.0,0.9912,2e-05,0.67978]
[1777840642095,47.33,79119.23,0.0,0.99101,2e-05,0.69248]
[1777840643103,47.33,79114.48,0.0,0.99092,2e-05,0.6983]
[1777840645119,47.35,79120.75,0.0,0.99101,2e-05,0.69272]
[1777840650152,47.45,79118.89,0.0,0.99086,2e-05,0.7027]
[1777840653173,47.46,79115.92,0.0,0.99084,2e-05,0.7035]
[1777840655187,47.46,79110.65,0.0,0.99074,2e-05,0.7103]
[1777840660222,47.47,79108.02,0.0,0.99068,2e-05,0.71436]
[1777840662237,47.47,79102.33,0.0,0.99057,2e-05,0.72164]
[1777840667509,47.48,79094.04,0.0,0.99041,2e-05,0.73228]
[1777840668278,47.48,79094.04,0.0,0.99041,2e-05,0.73241]
[1777840673313,47.48,79089.88,0.0,0.99032,2e-05,0.73804]
[1777840676333,47.48,79080.56,0.0,0.99014,2e-05,0.74992]
[1777840677579,47.48,79068.38,0.0,0.9899,2e-05,0.76568]
[1777840678348,47.48,79068.38,0.0,0.9899,2e-05,0.76568]
[1777840683383,47.48,79072.07,0.0,0.98997,2e-05,0.76101]
[1777840686404,47.48,79077.0,0.0,0.99007,2e-05,0.75463]
[1777840690434,47.48,79082.91,0.0,0.99018,2e-05,0.74704]
[1777840695468,47.48,79082.95,0.0,0.99018,2e-05,0.74699]
[1777840700501,47.48,79084.72,0.0,0.99022,2e-05,0.74473]
[1777840705539,47.48,79083.64,0.0,0.9902,2e-05,0.7461]
[1777840710574,47.48,79080.62,0.0,0.99014,2e-05,0.74997]
[1777840711582,47.48,79073.48,0.0,0.99004,2e-05,0.75564]
[1777840712588,47.48,79068.22,0.0,0.98994,2e-05,0.76246]
[1777840717623,47.48,79069.03,0.0,0.98996,2e-05,0.7614]
[1777840723666,47.49,79068.58,0.0,0.98994,2e-05,0.76242]
[1777840726688,47.49,79061.39,0.0,0.9898,2e-05,0.772]
[1777840731722,47.49,79062.55,0.0,0.98981,2e-05,0.77075]
[1777840733735,47.5,79067.65,0.0,0.98991,2e-05,0.76421]
[1777840738770,47.5,79067.38,0.0,0.9899,2e-05,0.76492]
[1777840744812,47.5,79066.05,0.0,0.98987,2e-05,0.76709]
[1777840749847,47.51,79065.16,0.0,0.98985,2e-05,0.7686]
[1777840755896,47.51,79069.81,0.0,0.98993,2e-05,0.76299]
[1777840760937,47.52,79071.71,0.0,0.98996,2e-05,0.76095]
[1777840765965,47.52,79067.51,0.0,0.98987,2e-05,0.76683]
[1777840771000,47.53,79064.24,0.0,0.98985,2e-05,0.76781]
[1777840776035,47.53,79067.54,0.0,0.98991,2e-05,0.76389]
[1777840781070,47.53,79069.31,0.0,0.98994,2e-05,0.76167]
[1777840786105,47.53,79065.45,0.0,0.98987,2e-05,0.7667]
[1777840788355,47.53,79056.8,0.0,0.98969,2e-05,0.77807]
[1777840790133,47.53,79047.12,0.0,0.9895,2e-05,0.79101]
[1777840791140,47.54,79041.69,0.0,0.98938,2e-05,0.79856]
[1777840792147,47.54,79036.48,0.0,0.98927,2e-05,0.80563]
[1777840793154,47.54,79036.51,0.0,0.98927,2e-05,0.80559]
[1777840794162,47.54,79028.17,0.0,0.9891,2e-05,0.817]
[1777840795168,47.54,79022.55,0.0,0.98898,2e-05,0.82477]
[1777840796177,47.54,79023.01,0.0,0.98899,2e-05,0.82413]
[1777840801210,47.54,79021.46,0.0,0.98895,2e-05,0.82628]
[1777840805242,47.54,79036.76,0.0,0.98928,2e-05,0.80525]
[1777840806249,47.54,79040.37,0.0,0.98935,2e-05,0.80035]
[1777840808495,47.54,79032.88,0.0,0.9892,2e-05,0.81054]
[1777840810280,47.54,79024.87,0.0,0.98902,2e-05,0.82156]
[1777840811285,47.54,79024.1,0.0,0.98901,2e-05,0.82262]
[1777840816322,47.54,79014.34,0.0,0.9888,2e-05,0.83622]
[1777840817330,47.54,79013.84,0.0,0.98879,2e-05,0.83692]
[1777840818565,47.54,79003.64,0.0,0.98856,2e-05,0.85134]
[1777840820352,47.54,79001.99,0.0,0.98853,2e-05,0.85369]
[1777840824380,47.54,78996.76,0.0,0.98841,2e-05,0.86118]
[1777840829415,47.54,78994.98,0.0,0.98837,2e-05,0.86374]
[1777840834451,47.54,78992.13,0.0,0.98836,2e-05,0.86396]
[1777840837472,47.54,78986.98,0.0,0.98824,2e-05,0.87141]
[1777840838705,47.54,78981.92,0.0,0.98812,2e-05,0.87878]
[1777840843514,47.54,78974.75,0.0,0.98796,2e-05,0.88931]
[1777840846535,47.54,78967.22,0.0,0.98778,2e-05,0.90048]
[1777840847542,47.54,78960.59,0.0,0.98762,2e-05,0.9104]
[1777840850563,47.54,78964.92,0.0,0.98773,2e-05,0.90391]
[1777840855598,47.54,78966.02,0.0,0.98775,2e-05,0.90227]
[1777840860634,47.54,78973.66,0.0,0.98793,2e-05,0.89092]
[1777840865670,47.54,78977.3,0.0,0.98802,2e-05,0.88555]
[1777840867683,47.54,78982.63,0.0,0.98814,2e-05,0.87774]
[1777840872717,47.54,78988.1,0.0,0.98826,2e-05,0.86979]
[1777840875739,47.54,78996.94,0.0,0.98846,2e-05,0.85705]
[1777840877755,47.54,79003.49,0.0,0.98861,2e-05,0.84771]
[1777840881781,47.54,79000.13,0.0,0.98853,2e-05,0.85249]
[1777840886817,47.54,79008.96,0.0,0.98873,2e-05,0.83998]
[1777840891853,47.54,79008.56,0.0,0.98877,2e-05,0.83673]
[1777840893866,47.54,79003.03,0.0,0.98865,2e-05,0.84453]
[1777840896887,47.54,78997.94,0.0,0.98854,2e-05,0.85176]
[1777840901922,47.54,78996.21,0.0,0.9885,2e-05,0.85423]
[1777840906958,47.54,78987.76,0.0,0.98831,2e-05,0.86638]
[1777840909203,47.54,78982.37,0.0,0.98818,2e-05,0.8742]
[1777840914006,47.54,78976.92,0.0,0.98806,2e-05,0.88216]
[1777840919274,47.54,78974.73,0.0,0.98801,2e-05,0.88538]
[1777840926104,47.54,78972.3,0.0,0.98795,2e-05,0.88896]
[1777840929343,47.54,78978.08,0.0,0.98809,2e-05,0.88046]
[1777840931129,47.54,78978.73,0.0,0.9881,2e-05,0.87951]
[1777840936171,47.54,78978.97,0.0,0.98811,2e-05,0.87916]
[1777840938184,47.54,78983.95,0.0,0.98822,2e-05,0.8719]
[1777840940198,47.54,78988.81,0.0,0.98833,2e-05,0.86486]
[1777840945233,47.54,78987.14,0.0,0.98829,2e-05,0.86728]
[1777840950269,47.54,78986.65,0.0,0.98828,2e-05,0.86798]
[1777840955303,47.54,78986.14,0.0,0.98832,2e-05,0.86482]
[1777840957317,47.54,78999.9,0.0,0.98863,2e-05,0.84513]
[1777840958324,47.54,79003.09,0.0,0.9887,2e-05,0.84062]
[1777840963359,47.54,79006.65,0.0,0.98878,2e-05,0.83561]
[1777840968394,47.54,79012.19,0.0,0.9889,2e-05,0.82786]
[1777840973429,47.54,79013.59,0.0,0.98893,2e-05,0.82591]
[1777840978464,47.54,79013.5,0.0,0.98893,2e-05,0.82603]
[1777840983499,47.54,79012.34,0.0,0.9889,2e-05,0.82765]
[1777840988534,47.54,79009.6,0.0,0.98884,2e-05,0.83147]
[1777840991555,47.54,79004.22,0.0,0.98872,2e-05,0.83903]
[1777840998604,47.54,79000.75,0.0,0.98865,2e-05,0.84393]
[1777841002645,47.54,79009.14,0.0,0.98883,2e-05,0.83212]
[1777841007679,47.54,79011.2,0.0,0.98888,2e-05,0.82924]
[1777841012714,47.54,79014.72,0.0,0.989,2e-05,0.82056]
[1777841017748,47.54,79016.36,0.0,0.98904,2e-05,0.8183]
[1777841020771,47.54,79011.91,0.0,0.98894,2e-05,0.82446]
[1777841025808,47.54,79007.84,0.0,0.98885,2e-05,0.83014]
[1777841031847,47.54,79006.9,0.0,0.98883,2e-05,0.83145]
[1777841036882,47.54,79010.32,0.0,0.98891,2e-05,0.82668]
[1777841042924,47.54,79012.3,0.0,0.98895,2e-05,0.82392]
[1777841047959,47.54,79013.96,0.0,0.98898,2e-05,0.82162]
[1777841052994,47.54,79014.75,0.0,0.989,2e-05,0.82052]
[1777841058028,47.54,79014.95,0.0,0.98901,2e-05,0.82025]
[1777841063063,47.54,79015.38,0.0,0.98902,2e-05,0.81965]
[1777841068098,47.54,79012.04,0.0,0.98894,2e-05,0.82428]
[1777841071120,47.54,79009.08,0.0,0.98893,2e-05,0.82462]
[1777841076154,47.54,79005.86,0.0,0.98886,2e-05,0.82911]
[1777841084211,47.54,79002.98,0.0,0.9888,2e-05,0.83314]
[1777841090467,47.54,78999.31,0.0,0.98872,2e-05,0.8383]
[1777841098315,47.54,78998.29,0.0,0.98869,2e-05,0.83974]
[1777841100537,47.54,78992.96,0.0,0.98857,2e-05,0.84729]
[1777841106371,47.54,78990.48,0.0,0.98852,2e-05,0.85083]
[1777841111407,47.54,78990.78,0.0,0.98853,2e-05,0.8504]
[1777841116441,47.54,78991.21,0.0,0.98854,2e-05,0.84979]
[1777841121476,47.54,78990.85,0.0,0.98853,2e-05,0.8503]
[1777841126512,47.54,78990.51,0.0,0.98852,2e-05,0.85078]
[1777841129534,47.54,78999.04,0.0,0.98871,2e-05,0.83868]
[1777841130747,47.54,79003.91,0.0,0.98882,2e-05,0.83184]
[1777841136582,47.54,79005.28,0.0,0.9889,2e-05,0.82612]
[1777841142623,47.54,79001.46,0.0,0.98881,2e-05,0.83146]
[1777841149673,47.54,78999.48,0.0,0.98877,2e-05,0.83424]
[1777841154709,47.54,78994.57,0.0,0.98866,2e-05,0.84116]
[1777841160958,47.54,78994.14,0.0,0.98865,2e-05,0.84177]
[1777841162768,47.54,78986.92,0.0,0.98849,2e-05,0.85204]
[1777841167799,47.54,78982.06,0.0,0.98838,2e-05,0.85901]
[1777841169815,47.54,78975.32,0.0,0.98823,2e-05,0.86876]
[1777841173842,47.54,78970.04,0.0,0.98811,2e-05,0.87645]
[1777841175855,47.54,78963.74,0.0,0.98796,2e-05,0.88571]
[1777841177870,47.54,78954.55,0.0,0.98774,2e-05,0.89935]
[1777841182905,47.54,78956.47,0.0,0.98779,2e-05,0.89649]
[1777841183913,47.54,78949.73,0.0,0.98763,2e-05,0.90657]
[1777841184919,47.54,78938.2,0.0,0.98735,2e-05,0.92404]
[1777841189955,47.54,78938.46,0.0,0.98736,2e-05,0.92364]
[1777841192976,47.54,78945.12,0.0,0.98757,2e-05,0.90947]
[1777841198011,47.54,78948.1,0.0,0.98764,2e-05,0.90499]
[1777841203045,47.54,78949.55,0.0,0.98768,2e-05,0.90281]
[1777841208081,47.54,78949.23,0.0,0.98767,2e-05,0.90329]
[1777841213117,47.54,78948.49,0.0,0.98765,2e-05,0.9044]
[1777841220165,47.54,78948.27,0.0,0.98765,2e-05,0.90473]
[1777841226207,47.54,78948.13,0.0,0.98765,2e-05,0.90494]
[1777841231242,47.54,78945.83,0.0,0.98759,2e-05,0.9084]
[1777841236277,47.54,78945.47,0.0,0.98758,2e-05,0.90894]
[1777841241521,47.54,78939.89,0.0,0.98745,2e-05,0.91738]
[1777841247354,47.54,78941.34,0.0,0.98748,2e-05,0.91519]
[1777841252389,47.54,78941.31,0.0,0.98753,2e-05,0.91117]
[1777841257423,47.54,78946.15,0.0,0.98765,2e-05,0.90387]
[1777841262460,47.54,78945.83,0.0,0.98764,2e-05,0.90436]
[1777841269509,47.54,78946.24,0.0,0.98765,2e-05,0.90374]
[1777841279579,47.54,78946.21,0.0,0.98765,2e-05,0.90378]
[1777841284613,47.54,78941.23,0.0,0.98753,2e-05,0.91129]
[1777841288642,47.54,78935.03,0.0,0.98738,2e-05,0.9207]
[1777841291880,47.54,78926.24,0.0,0.98717,2e-05,0.93417]
[1777841293677,47.54,78918.1,0.0,0.98697,3e-05,0.94679]
[1777841294684,47.54,78916.68,0.0,0.98693,3e-05,0.94901]
[1777841295697,47.54,78911.59,0.0,0.9868,3e-05,0.95698]
[1777841296701,47.54,78893.76,0.0,0.98634,3e-05,0.98534]
[1777841297705,47.54,78889.32,0.0,0.98623,3e-05,0.99251]
[1777841298716,47.54,78894.75,0.0,0.98637,3e-05,0.98375]
[1777841299719,47.54,78892.69,0.0,0.98632,3e-05,0.98706]
[1777841301951,47.54,78884.46,0.0,0.9861,3e-05,1.0004]
[1777841303769,47.54,78883.77,0.0,0.98608,3e-05,1.00152]
[1777841308799,47.54,78876.16,0.0,0.98588,3e-05,1.01399]
[1777841312021,47.54,78873.07,0.0,0.98585,3e-05,1.01472]
[1777841316857,47.54,78868.84,0.0,0.98574,3e-05,1.02171]
[1777841322095,47.54,78868.64,0.0,0.98573,3e-05,1.02204]
[1777841327934,47.54,78868.27,0.0,0.98572,3e-05,1.02266]
[1777841329948,47.54,78857.78,0.0,0.98544,3e-05,1.04017]
[1777841330956,47.54,78852.89,0.0,0.9853,3e-05,1.04842]
[1777841332165,47.54,78852.18,0.0,0.98528,3e-05,1.04962]
[1777841336998,47.54,78848.14,0.0,0.98517,3e-05,1.05648]
[1777841339014,47.54,78840.47,0.0,0.98495,3e-05,1.0696]
[1777841340024,47.54,78834.95,0.0,0.9848,3e-05,1.07912]
[1777841344050,47.54,78840.71,0.0,0.98496,3e-05,1.06919]
[1777841345058,47.54,78845.59,0.0,0.9851,3e-05,1.06083]
[1777841349086,47.54,78850.91,0.0,0.98525,3e-05,1.05178]
[1777841351100,47.54,78858.71,0.0,0.98546,3e-05,1.03861]
[1777841356137,47.54,78860.93,0.0,0.98552,3e-05,1.03489]
[1777841358149,47.54,78853.39,0.0,0.98532,3e-05,1.04758]
[1777841360163,47.54,78847.32,0.0,0.98515,3e-05,1.05788]
[1777841365209,47.54,78839.34,0.0,0.98492,3e-05,1.07154]
[1777841370234,47.54,78833.53,0.0,0.98476,3e-05,1.08158]
[1777841372247,47.54,78830.18,0.0,0.98472,3e-05,1.08284]
[1777841377282,47.54,78836.36,0.0,0.9849,3e-05,1.07215]
[1777841382317,47.54,78839.08,0.0,0.98498,3e-05,1.06747]
[1777841387353,47.54,78836.03,0.0,0.98489,3e-05,1.07272]
[1777841392388,47.54,78834.25,0.0,0.98484,3e-05,1.07579]
[1777841399437,47.54,78833.88,0.0,0.98483,3e-05,1.07643]
[1777841404472,47.54,78836.17,0.0,0.98489,3e-05,1.07248]
[1777841405479,47.54,78841.23,0.0,0.98504,3e-05,1.06379]
[1777841406485,47.54,78853.1,0.0,0.98537,3e-05,1.04361]
[1777841408500,47.54,78858.7,0.0,0.98552,3e-05,1.0342]
[1777841412731,47.54,78878.62,0.0,0.98606,3e-05,1.00127]
[1777841413536,47.54,78878.62,0.0,0.98606,3e-05,1.00127]
[1777841414541,47.54,78884.18,0.0,0.98621,3e-05,0.99223]
[1777841419577,47.54,78879.18,0.0,0.98608,3e-05,1.00035]
[1777841425619,47.54,78876.7,0.0,0.98601,3e-05,1.0044]
[1777841430653,47.54,78876.33,0.0,0.986,3e-05,1.00501]
[1777841436696,47.54,78876.14,0.0,0.98605,3e-05,1.00098]
[1777841441731,47.54,78876.64,0.0,0.98607,3e-05,1.00016]
[1777841446766,47.54,78878.29,0.0,0.98611,3e-05,0.99748]
[1777841451801,47.54,78882.84,0.0,0.98623,3e-05,0.99009]
[1777841456836,47.54,78882.66,0.0,0.98623,3e-05,0.99038]
[1777841461871,47.54,78881.77,0.0,0.9862,3e-05,0.99182]
[1777841464895,47.54,78875.01,0.0,0.98602,3e-05,1.00283]
[1777841465898,47.54,78871.63,0.0,0.98593,3e-05,1.00837]
[1777841470955,47.54,78870.35,0.0,0.9859,3e-05,1.01047]
[1777841473161,47.54,78877.99,0.0,0.9861,3e-05,0.99796]
[1777841473964,47.54,78877.99,0.0,0.9861,3e-05,0.99796]
[1777841478998,47.54,78873.95,0.0,0.98599,3e-05,1.00456]
[1777841484032,47.54,78872.72,0.0,0.98596,3e-05,1.00658]
[1777841490073,47.54,78872.88,0.0,0.98597,3e-05,1.00631]
[1777841492087,47.54,78868.53,0.0,0.98591,3e-05,1.0091]
[1777841498130,47.54,78869.51,0.0,0.98593,3e-05,1.00749]
[1777841502162,47.54,78877.18,0.0,0.98614,3e-05,0.99495]
[1777841507192,47.54,78879.34,0.0,0.9862,3e-05,0.99145]
[1777841512228,47.54,78880.07,0.0,0.98621,3e-05,0.99027]
[1777841517263,47.54,78883.88,0.0,0.98631,3e-05,0.98411]
[1777841522299,47.54,78884.88,0.0,0.98634,3e-05,0.9825]
[1777841527334,47.54,78888.25,0.0,0.98643,3e-05,0.97709]
[1777841532369,47.54,78881.99,0.0,0.98627,3e-05,0.98716]
[1777841537405,47.54,78877.86,0.0,0.98616,3e-05,0.99385]
[1777841539419,47.54,78869.39,0.0,0.98593,3e-05,1.00768]
[1777841541432,47.54,78862.43,0.0,0.98574,3e-05,1.01917]
[1777841546467,47.54,78860.83,0.0,0.9857,3e-05,1.02182]
[1777841553515,47.54,78862.34,0.0,0.9858,3e-05,1.01493]
[1777841558552,47.54,78864.04,0.0,0.98585,3e-05,1.01212]
[1777841560565,47.54,78869.09,0.0,0.98598,3e-05,1.00382]
[1777841561573,47.54,78879.34,0.0,0.98625,3e-05,0.98714]
[1777841566606,47.54,78881.73,0.0,0.98632,3e-05,0.98328]
[1777841571641,47.54,78880.08,0.0,0.98627,3e-05,0.98594]
[1777841576678,47.54,78879.09,0.0,0.98625,3e-05,0.98754]
[1777841582719,47.54,78878.23,0.0,0.98622,3e-05,0.98893]
[1777841588760,47.54,78877.23,0.0,0.9862,3e-05,0.99055]
[1777841594004,47.54,78876.41,0.0,0.98618,3e-05,0.99188]
[1777841601856,47.54,78875.89,0.0,0.98616,3e-05,0.99273]
[1777841606890,47.54,78875.34,0.0,0.98615,3e-05,0.99362]
[1777841611925,47.54,78882.7,0.0,0.9864,3e-05,0.97743]
[1777841616960,47.54,78877.07,0.0,0.98625,3e-05,0.9865]
[1777841617967,47.54,78874.68,0.0,0.98619,3e-05,0.99037]
[1777841623002,47.54,78874.44,0.0,0.98618,3e-05,0.99076]
[1777841628038,47.54,78872.47,0.0,0.98613,3e-05,0.99396]
[1777841633073,47.54,78872.4,0.0,0.98613,3e-05,0.99407]
[1777841638108,47.54,78872.47,0.0,0.98613,3e-05,0.99396]
[1777841643147,47.54,78872.56,0.0,0.98613,3e-05,0.99381]
[1777841648183,47.54,78873.1,0.0,0.98615,3e-05,0.99293]
[1777841654428,47.54,78873.07,0.0,0.98615,3e-05,0.99298]
[1777841660262,47.54,78872.93,0.0,0.98614,3e-05,0.99321]
[1777841666304,47.54,78872.8,0.0,0.98614,3e-05,0.99342]
[1777841672346,47.54,78872.5,0.0,0.98619,3e-05,0.98958]
[1777841677381,47.54,78870.48,0.0,0.98613,3e-05,0.99286]
[1777841679394,47.54,78863.47,0.0,0.98595,3e-05,1.00431]
[1777841684638,47.54,78863.41,0.0,0.98595,3e-05,1.00441]
[1777841690473,47.54,78864.08,0.0,0.98596,3e-05,1.00331]
[1777841693493,47.54,78857.12,0.0,0.98578,3e-05,1.01477]
[1777841700542,47.54,78857.8,0.0,0.98579,3e-05,1.01365]
[1777841703563,47.54,78863.83,0.0,0.98596,3e-05,1.00372]
[1777841708598,47.54,78865.05,0.0,0.98599,3e-05,1.00172]
[1777841715647,47.54,78865.61,0.0,0.986,3e-05,1.0008]
[1777841724918,47.54,78867.23,0.0,0.98605,3e-05,0.99815]
[1777841730752,47.54,78867.51,0.0,0.98606,3e-05,0.9977]
[1777841736794,47.54,78867.06,0.0,0.9861,3e-05,0.99408]
[1777841741829,47.54,78867.54,0.0,0.98611,3e-05,0.9933]
[1777841746865,47.54,78867.26,0.0,0.98611,3e-05,0.99376]
[1777841752908,47.54,78867.39,0.0,0.98611,3e-05,0.99355]
[1777841757943,47.54,78867.86,0.0,0.98612,3e-05,0.99278]
[1777841762979,47.54,78870.27,0.0,0.98619,3e-05,0.98887]
[1777841763984,47.54,78876.54,0.0,0.98635,3e-05,0.97874]
[1777841770026,47.54,78877.08,0.0,0.98637,3e-05,0.97787]
[1777841775272,47.54,78874.17,0.0,0.98629,3e-05,0.98256]
[1777841785342,47.54,78874.03,0.0,0.98629,3e-05,0.98278]
[1777841792184,47.54,78874.0,0.0,0.98634,3e-05,0.97852]
[1777841797221,47.54,78874.63,0.0,0.98636,3e-05,0.97751]
[1777841799235,47.54,78885.03,0.0,0.98663,3e-05,0.9609]
[1777841800242,47.54,78885.48,0.0,0.98664,3e-05,0.96019]
[1777841805482,47.54,78884.46,0.0,0.98662,3e-05,0.9618]
[1777841811319,47.54,78884.93,0.0,0.98663,3e-05,0.96106]
[1777841816354,47.54,78886.27,0.0,0.98666,3e-05,0.95893]
[1777841825622,47.54,78883.85,0.0,0.9866,3e-05,0.96277]
[1777841831463,47.54,78883.21,0.0,0.98658,3e-05,0.96379]
[1777841838523,47.54,78882.81,0.0,0.98657,3e-05,0.96443]
[1777841843557,47.54,78881.65,0.0,0.98654,3e-05,0.96627]
[1777841850612,47.54,78880.95,0.0,0.98652,3e-05,0.96739]
[1777841855832,47.54,78878.96,0.0,0.98653,3e-05,0.96629]
[1777841862690,47.54,78877.0,0.0,0.98648,3e-05,0.96942]
[1777841867726,47.54,78872.13,0.0,0.98635,3e-05,0.97723]
[1777841872760,47.54,78870.74,0.0,0.98632,3e-05,0.97946]
[1777841878804,47.54,78869.6,0.0,0.98629,3e-05,0.9813]
[1777841883838,47.54,78876.91,0.0,0.98648,3e-05,0.96956]
[1777841889879,47.54,78879.5,0.0,0.98654,3e-05,0.96543]
[1777841894916,47.54,78875.65,0.0,0.98644,3e-05,0.97158]
[1777841899950,47.54,78873.1,0.0,0.98638,3e-05,0.97567]
[1777841904986,47.54,78873.26,0.0,0.98638,3e-05,0.97541]
[1777841907000,47.54,78880.4,0.0,0.98657,3e-05,0.96399]
[1777841912035,47.54,78879.26,0.0,0.9866,3e-05,0.96154]
[1777841917070,47.54,78879.46,0.0,0.9866,3e-05,0.96122]
[1777841922105,47.54,78879.54,0.0,0.9866,3e-05,0.9611]
[1777841927140,47.54,78880.42,0.0,0.98663,3e-05,0.9597]
[1777841932176,47.54,78880.75,0.0,0.98663,3e-05,0.95917]
[1777841938218,47.54,78880.3,0.0,0.98662,3e-05,0.95989]
[1777841943253,47.54,78879.43,0.0,0.9866,3e-05,0.96127]
[1777841948288,47.54,78885.08,0.0,0.98674,3e-05,0.95233]
[1777841951309,47.54,78890.21,0.0,0.98688,3e-05,0.94427]
[1777841956537,47.54,78889.67,0.0,0.98686,3e-05,0.94511]
[1777841963393,47.54,78889.4,0.0,0.98686,3e-05,0.94554]
[1777841968428,47.54,78890.1,0.0,0.98687,3e-05,0.94444]
[1777841973464,47.54,78889.73,0.0,0.98692,3e-05,0.9408]
[1777841978498,47.54,78890.1,0.0,0.98693,3e-05,0.94023]
[1777841983532,47.54,78889.91,0.0,0.98692,3e-05,0.94052]
[1777841990582,47.54,78889.74,0.0,0.98692,3e-05,0.94079]
[1777841995621,47.54,78890.07,0.0,0.98693,3e-05,0.94027]
[1777842000653,47.54,78892.34,0.0,0.98699,3e-05,0.93673]
[1777842003673,47.54,78898.7,0.0,0.98715,2e-05,0.92687]
[1777842005689,47.54,78905.57,0.0,0.98732,2e-05,0.91631]
[1777842006887,47.54,78898.16,0.0,0.98713,2e-05,0.92771]
[1777842010722,47.54,78894.56,0.0,0.98704,3e-05,0.93328]
[1777842015758,47.54,78891.63,0.0,0.98697,3e-05,0.93784]
[1777842020793,47.54,78890.64,0.0,0.98694,3e-05,0.93938]
[1777842025826,47.54,78891.3,0.0,0.98696,3e-05,0.93835]
[1777842037097,47.54,78891.7,0.0,0.98703,3e-05,0.93353]
[1777842042946,47.54,78891.1,0.0,0.98701,3e-05,0.93446]
[1777842048989,47.54,78890.88,0.0,0.987,3e-05,0.93481]
[1777842054024,47.54,78890.77,0.0,0.987,3e-05,0.93498]
[1777842059059,47.54,78886.46,0.0,0.98689,3e-05,0.9417]
[1777842064094,47.54,78881.87,0.0,0.98678,3e-05,0.94891]
[1777842069129,47.54,78882.1,0.0,0.98678,3e-05,0.94854]
[1777842074164,47.54,78881.64,0.0,0.98677,3e-05,0.94927]
[1777842079195,47.54,78879.7,0.0,0.98672,3e-05,0.95233]
[1777842084235,47.54,78883.16,0.0,0.98681,3e-05,0.94688]
[1777842089268,47.54,78885.62,0.0,0.98687,3e-05,0.94302]
[1777842095310,47.54,78887.0,0.0,0.98696,3e-05,0.93664]
[1777842101352,47.54,78882.44,0.0,0.98685,3e-05,0.94378]
[1777842106391,47.54,78881.98,0.0,0.98684,3e-05,0.9445]
[1777842112429,47.54,78881.66,0.0,0.98683,3e-05,0.945]
[1777842117666,47.54,78880.89,0.0,0.98681,3e-05,0.94621]
[1777842123507,47.54,78876.79,0.0,0.9867,3e-05,0.95267]
[1777842125522,47.54,78865.63,0.0,0.98641,3e-05,0.97044]
[1777842126528,47.54,78865.19,0.0,0.9864,3e-05,0.97114]
[1777842131563,47.54,78865.72,0.0,0.98642,3e-05,0.97029]
[1777842136599,47.54,78862.72,0.0,0.98634,3e-05,0.97511]
[1777842141634,47.54,78861.86,0.0,0.98631,3e-05,0.9765]
[1777842142641,47.54,78854.02,0.0,0.98611,3e-05,0.9892]
[1777842143649,47.54,78851.47,0.0,0.98604,3e-05,0.99336]
[1777842148684,47.54,78852.55,0.0,0.98607,3e-05,0.9916]
[1777842155732,47.54,78851.17,0.0,0.98609,3e-05,0.98948]
[1777842156740,47.54,78859.08,0.0,0.9863,3e-05,0.97665]
[1777842157948,47.54,78861.26,0.0,0.98636,3e-05,0.97314]
[1777842163791,47.54,78862.27,0.0,0.98638,3e-05,0.97152]
[1777842168826,47.54,78863.36,0.0,0.98641,3e-05,0.96977]
[1777842173863,47.54,78863.84,0.0,0.98642,3e-05,0.969]
[1777842178899,47.54,78862.12,0.0,0.98638,3e-05,0.97176]
[1777842180913,47.54,78855.37,0.0,0.9862,3e-05,0.98265]
[1777842185948,47.54,78855.07,0.0,0.98619,3e-05,0.98314]
[1777842190983,47.54,78854.39,0.0,0.98617,3e-05,0.98424]
[1777842196017,47.54,78852.91,0.0,0.98613,3e-05,0.98665]
[1777842201052,47.54,78855.87,0.0,0.98621,3e-05,0.98184]
[1777842206089,47.54,78860.76,0.0,0.98634,3e-05,0.97395]
[1777842207096,47.54,78867.41,0.0,0.98652,3e-05,0.96329]
[1777842208300,47.54,78873.15,0.0,0.98667,3e-05,0.95417]
[1777842210123,47.54,78878.88,0.0,0.98681,3e-05,0.94513]
[1777842215152,47.54,78878.0,0.0,0.98685,3e-05,0.94227]
[1777842217166,47.54,78883.19,0.0,0.98698,3e-05,0.93416]
[1777842224214,47.54,78881.63,0.0,0.98694,3e-05,0.93659]
[1777842229252,47.54,78879.01,0.0,0.98687,3e-05,0.94069]
[1777842234285,47.54,78878.63,0.0,0.98686,3e-05,0.94128]
[1777842239320,47.54,78876.11,0.0,0.9868,3e-05,0.94524]
[1777842247375,47.54,78874.15,0.0,0.98675,3e-05,0.94833]
[1777842252411,47.54,78873.83,0.0,0.98674,3e-05,0.94883]
[1777842257447,47.54,78873.76,0.0,0.98674,3e-05,0.94894]
[1777842266509,47.54,78873.78,0.0,0.98674,3e-05,0.94891]
[1777842271545,47.54,78872.72,0.0,0.98677,3e-05,0.94633]
[1777842278791,47.54,78873.01,0.0,0.98678,3e-05,0.94587]
[1777842288861,47.54,78872.5,0.0,0.98676,3e-05,0.94667]
[1777842296721,47.54,78872.21,0.0,0.98676,3e-05,0.94713]
[1777842301755,47.54,78872.47,0.0,0.98676,3e-05,0.94672]
[1777842303770,47.54,78929.05,0.0,0.98815,2e-05,0.8609]
[1777842304777,47.54,78873.93,0.0,0.9868,3e-05,0.94442]
[1777842305784,47.54,78873.79,0.0,0.9868,3e-05,0.94464]
[1777842311826,47.54,78873.93,0.0,0.9868,3e-05,0.94442]
[1777842316861,47.54,78873.62,0.0,0.98679,3e-05,0.94491]
[1777842321896,47.54,78872.84,0.0,0.98677,3e-05,0.94614]
[1777842326930,47.54,78877.41,0.0,0.98689,3e-05,0.93896]
[1777842328945,47.54,78880.18,0.0,0.98696,3e-05,0.93464]
[1777842330959,47.54,78884.51,0.0,0.98707,3e-05,0.9279]
[1777842335993,47.54,78889.04,0.0,0.98724,2e-05,0.91673]
[1777842341030,47.54,78888.35,0.0,0.98722,2e-05,0.91779]
[1777842347071,47.54,78887.6,0.0,0.9872,2e-05,0.91894]
[1777842350290,47.54,78893.74,0.0,0.98736,2e-05,0.90953]
[1777842356136,47.54,78899.12,0.0,0.98749,2e-05,0.90135]
[1777842361170,47.54,78903.61,0.0,0.9876,2e-05,0.89457]
[1777842366205,47.54,78903.75,0.0,0.9876,2e-05,0.89435]
[1777842371238,47.54,78906.46,0.0,0.98767,2e-05,0.89028]
[1777842380500,47.54,78907.12,0.0,0.98768,2e-05,0.88929]
[1777842388358,47.54,78908.96,0.0,0.98773,2e-05,0.88654]
[1777842393393,47.54,78910.35,0.0,0.98781,2e-05,0.88039]
[1777842394400,47.54,78917.71,0.0,0.98799,2e-05,0.8695]
[1777842399434,47.54,78917.75,0.0,0.98799,2e-05,0.86944]
[1777842404470,47.54,78920.64,0.0,0.98806,2e-05,0.86519]
[1777842407491,47.54,78927.3,0.0,0.98821,2e-05,0.85546]
[1777842408498,47.54,78932.46,0.0,0.98833,2e-05,0.84799]
[1777842413533,47.54,78935.06,0.0,0.98839,2e-05,0.84424]
[1777842418569,47.54,78938.93,0.0,0.98848,2e-05,0.83869]
[1777842423604,47.54,78942.34,0.0,0.98856,2e-05,0.83382]
[1777842428640,47.54,78946.75,0.0,0.98866,2e-05,0.82756]
[1777842433676,47.54,78947.69,0.0,0.98868,2e-05,0.82623]
[1777842438711,47.54,78947.89,0.0,0.98868,2e-05,0.82595]
[1777842446768,47.54,78948.68,0.0,0.9887,2e-05,0.82484]
[1777842451003,47.54,78959.51,0.0,0.98899,2e-05,0.80583]
[1777842451803,47.54,78959.51,0.0,0.98899,2e-05,0.80583]
[1777842456839,47.54,78961.6,0.0,0.98904,2e-05,0.80293]
[1777842461873,47.54,78962.65,0.0,0.98906,2e-05,0.80148]
[1777842466909,47.54,78964.58,0.0,0.9891,2e-05,0.79882]
[1777842471144,47.54,78969.61,0.0,0.98921,2e-05,0.79193]
[1777842476979,47.54,78969.86,0.0,0.98922,2e-05,0.79159]
[1777842482015,47.54,78971.94,0.0,0.98926,2e-05,0.78875]
[1777842487050,47.54,78972.85,0.0,0.98928,2e-05,0.78751]
[1777842494102,47.54,78972.84,0.0,0.98928,2e-05,0.78752]
[1777842499137,47.54,78967.51,0.0,0.98917,2e-05,0.7948]
[1777842501354,47.54,78966.38,0.0,0.98914,2e-05,0.79635]
[1777842508200,47.54,78966.47,0.0,0.98914,2e-05,0.79623]
[1777842514242,47.54,78963.72,0.0,0.98914,2e-05,0.7962]
[1777842521494,47.54,78964.76,0.0,0.98916,2e-05,0.79477]
[1777842527333,47.54,78965.14,0.0,0.98917,2e-05,0.79425]
[1777842532368,47.54,78965.96,0.0,0.98918,2e-05,0.79312]
[1777842537403,47.54,78966.45,0.0,0.98919,2e-05,0.79245]
[1777842542438,47.54,78965.85,0.0,0.98918,2e-05,0.79328]
[1777842549486,47.54,78964.94,0.0,0.98916,2e-05,0.79452]
[1777842554522,47.54,78965.58,0.0,0.98918,2e-05,0.79365]
[1777842561774,47.54,78965.62,0.0,0.98918,2e-05,0.79359]
[1777842567614,47.54,78965.65,0.0,0.98918,2e-05,0.79355]
[1777842574663,47.54,78966.04,0.0,0.98924,2e-05,0.78922]
[1777842579698,47.54,78964.79,0.0,0.98921,2e-05,0.79093]
[1777842584733,47.54,78964.48,0.0,0.9892,2e-05,0.79135]
[1777842589768,47.54,78964.7,0.0,0.98921,2e-05,0.79105]
[1777842594806,47.54,78964.65,0.0,0.98921,2e-05,0.79112]
[1777842599839,47.54,78964.86,0.0,0.98921,2e-05,0.79083]
[1777842604093,47.54,78976.7,0.0,0.98946,2e-05,0.77479]
[1777842604880,47.54,78976.7,0.0,0.98946,2e-05,0.77479]
[1777842607901,47.54,78981.92,0.0,0.98957,2e-05,0.7678]
[1777842612936,47.54,78984.26,0.0,0.98962,2e-05,0.76468]
[1777842617972,47.54,78986.68,0.0,0.98967,2e-05,0.76147]
[1777842623008,47.54,78988.84,0.0,0.98972,2e-05,0.75861]
[1777842628042,47.54,78992.29,0.0,0.98979,2e-05,0.75407]
[1777842633077,47.54,78998.08,0.0,0.98995,2e-05,0.74284]
[1777842637114,47.54,79003.04,0.0,0.99005,2e-05,0.73642]
[1777842642146,47.54,79006.07,0.0,0.99011,2e-05,0.73252]
[1777842647180,47.54,79006.62,0.0,0.99013,2e-05,0.73181]
[1777842652215,47.54,79006.95,0.0,0.99013,2e-05,0.73139]
[1777842659263,47.54,79007.47,0.0,0.99014,2e-05,0.73072]
[1777842662290,47.54,79028.6,0.0,0.99056,2e-05,0.70405]
[1777842663294,47.54,79036.52,0.0,0.99071,2e-05,0.69426]
[1777842664523,47.54,79038.87,0.0,0.99075,2e-05,0.69137]
[1777842670341,47.54,79040.6,0.0,0.99078,2e-05,0.68926]
[1777842675377,47.54,79042.06,0.0,0.99081,2e-05,0.68748]
[1777842680413,47.54,79043.14,0.0,0.99083,2e-05,0.68616]
[1777842685447,47.54,79045.3,0.0,0.99087,2e-05,0.68353]
[1777842690482,47.54,79047.99,0.0,0.99092,2e-05,0.68028]
[1777842691489,47.54,79044.64,0.0,0.9909,2e-05,0.6809]
[1777842694732,47.54,79034.4,0.0,0.99071,2e-05,0.69338]
[1777842701558,47.54,79037.72,0.0,0.99077,2e-05,0.68931]
[1777842707601,47.54,79038.56,0.0,0.99079,2e-05,0.68829]
[1777842712636,47.54,79042.89,0.0,0.99087,2e-05,0.68302]
[1777842717671,47.54,79043.26,0.0,0.99088,2e-05,0.68257]
[1777842722706,47.54,79043.04,0.0,0.99087,2e-05,0.68284]
[1777842727740,47.54,79045.75,0.0,0.99092,2e-05,0.67955]
[1777842732776,47.54,79045.39,0.0,0.99092,2e-05,0.67999]
[1777842737811,47.54,79045.61,0.0,0.99092,2e-05,0.67972]
[1777842742845,47.54,79046.81,0.0,0.99094,2e-05,0.67828]
[1777842747881,47.54,79046.57,0.0,0.99094,2e-05,0.67856]
[1777842751908,47.54,79042.5,0.0,0.99091,2e-05,0.68005]
[1777842755154,47.54,79035.52,0.0,0.99078,2e-05,0.68854]
[1777842756944,47.54,79031.86,0.0,0.99071,2e-05,0.69302]
[1777842758958,47.54,79026.3,0.0,0.9906,2e-05,0.69988]
[1777842760973,47.54,79020.34,0.0,0.99049,2e-05,0.7073]
[1777842767018,47.54,79016.34,0.0,0.99041,2e-05,0.71231]
[1777842772050,47.54,79015.1,0.0,0.99039,2e-05,0.71387]
[1777842775299,47.54,79019.95,0.0,0.99048,2e-05,0.70779]
[1777842781113,47.54,79019.23,0.0,0.99047,2e-05,0.70869]
[1777842785369,47.54,79013.85,0.0,0.99036,2e-05,0.71545]
[1777842791183,47.54,79013.25,0.0,0.99035,2e-05,0.71621]
[1777842796218,47.54,79011.72,0.0,0.99032,2e-05,0.71814]
[1777842801253,47.54,79010.97,0.0,0.99031,2e-05,0.71909]
[1777842806288,47.54,79009.28,0.0,0.99027,2e-05,0.72123]
[1777842811324,47.54,79007.94,0.0,0.99029,2e-05,0.71935]
[1777842816360,47.54,79007.93,0.0,0.99029,2e-05,0.71937]
[1777842824414,47.54,79007.86,0.0,0.99029,2e-05,0.71946]
[1777842829449,47.54,79007.45,0.0,0.99028,2e-05,0.71998]
[1777842835719,47.54,79007.19,0.0,0.99028,2e-05,0.72031]
[1777842842540,47.54,79004.74,0.0,0.99023,2e-05,0.72342]
[1777842850596,47.54,79005.2,0.0,0.99024,2e-05,0.72284]
[1777842855860,47.54,79005.93,0.0,0.99025,2e-05,0.72191]
[1777842865930,47.54,79005.77,0.0,0.99025,2e-05,0.72211]
[1777842871743,47.54,79005.01,0.0,0.99028,2e-05,0.71949]
[1777842876778,47.54,79002.89,0.0,0.99024,2e-05,0.72219]
[1777842881813,47.54,79002.62,0.0,0.99023,2e-05,0.72253]
[1777842888862,47.54,79002.64,0.0,0.99023,2e-05,0.7225]
[1777842894903,47.54,79002.52,0.0,0.99023,2e-05,0.72266]
[1777842899939,47.54,79002.27,0.0,0.99023,2e-05,0.72298]
[1777842905980,47.54,79001.98,0.0,0.99022,2e-05,0.72334]
[1777842915044,47.54,79002.37,0.0,0.99023,2e-05,0.72285]
[1777842920079,47.54,79000.97,0.0,0.9902,2e-05,0.72463]
[1777842925114,47.54,79001.54,0.0,0.99021,2e-05,0.72391]
[1777842930150,47.54,79002.78,0.0,0.99024,2e-05,0.72233]
[1777842935184,47.54,79002.57,0.0,0.99028,2e-05,0.719]
[1777842940220,47.54,79002.57,0.0,0.99028,2e-05,0.719]
[1777842946490,47.54,79002.71,0.0,0.99028,2e-05,0.71883]
[1777842956561,47.54,79003.04,0.0,0.99029,2e-05,0.71841]
[1777842966631,47.55,79003.4,0.0,0.99028,2e-05,0.71895]
[1777842974459,47.55,79003.39,0.0,0.99028,2e-05,0.71908]
[1777842985532,47.55,79003.47,0.0,0.99028,2e-05,0.71897]
[1777842993591,47.55,79003.41,0.0,0.99033,2e-05,0.71547]
[1777842998626,47.55,79003.37,0.0,0.99032,2e-05,0.71557]
[1777843004669,47.55,79003.66,0.0,0.99033,2e-05,0.71531]
[1777843010710,47.55,79003.08,0.0,0.99032,2e-05,0.71614]
[1777843015745,47.56,79002.22,0.0,0.99029,2e-05,0.71773]
[1777843019774,47.56,78990.11,0.0,0.99004,2e-05,0.73367]
[1777843020780,47.58,78983.18,0.0,0.98988,2e-05,0.74392]
[1777843021813,47.58,78977.51,0.0,0.98976,2e-05,0.75143]
[1777843027053,47.59,78976.04,0.0,0.98973,2e-05,0.75382]
[1777843032870,47.59,78973.32,0.0,0.98966,2e-05,0.75799]
[1777843034879,47.59,78967.56,0.0,0.98954,2e-05,0.76583]
[1777843039913,47.6,78964.1,0.0,0.98946,2e-05,0.77085]
[1777843044949,47.6,78961.36,0.0,0.98939,2e-05,0.77491]
[1777843049983,47.61,78956.31,0.0,0.98928,2e-05,0.7821]
[1777843055019,47.61,78956.4,0.0,0.98933,2e-05,0.77852]
[1777843060054,47.62,78956.79,0.0,0.98933,2e-05,0.77839]
[1777843065088,47.62,78954.77,0.0,0.98928,2e-05,0.78152]
[1777843070124,47.62,78953.87,0.0,0.98925,2e-05,0.78313]
[1777843075160,47.63,78953.64,0.0,0.98924,2e-05,0.78382]
[1777843080195,47.63,78953.73,0.0,0.98924,2e-05,0.78409]
[1777843085230,47.64,78953.69,0.0,0.98923,2e-05,0.78453]
[1777843094293,47.65,78952.74,0.0,0.9892,2e-05,0.78651]
[1777843104361,47.65,78952.31,0.0,0.98918,2e-05,0.78785]
[1777843109399,47.66,78952.07,0.0,0.98917,2e-05,0.78855]
[1777843114434,47.66,78955.21,0.0,0.98928,2e-05,0.78084]
[1777843121483,47.67,78954.99,0.0,0.98926,2e-05,0.78177]
[1777843127753,47.68,78954.59,0.0,0.98925,2e-05,0.78294]
[1777843133567,47.68,78945.9,0.0,0.98905,2e-05,0.79527]
[1777843134575,47.68,78945.86,0.0,0.98905,2e-05,0.7954]
[1777843141623,47.69,78946.3,0.0,0.98905,2e-05,0.79525]
[1777843147893,47.69,78949.48,0.0,0.98911,2e-05,0.79136]
[1777843153771,47.7,78943.83,0.0,0.98898,2e-05,0.79945]
[1777843159813,47.7,78944.13,0.0,0.98899,2e-05,0.79934]
[1777843168033,47.71,78946.79,0.0,0.98904,2e-05,0.79615]
[1777843173911,47.71,78949.67,0.0,0.98914,2e-05,0.78871]
[1777843178945,47.72,78949.42,0.0,0.98913,2e-05,0.78938]
[1777843188173,47.72,78948.95,0.0,0.98911,2e-05,0.7906]
[1777843195058,47.73,78951.32,0.0,0.98916,2e-05,0.78778]
[1777843200093,47.73,78952.83,0.0,0.98919,2e-05,0.78599]
[1777843208313,47.73,78952.23,0.0,0.98917,2e-05,0.78715]
[1777843214191,47.74,78952.23,0.0,0.98917,2e-05,0.7874]
[1777843219226,47.74,78951.82,0.0,0.98915,2e-05,0.78816]
[1777843224261,47.74,78951.83,0.0,0.98915,2e-05,0.78834]
[1777843230303,47.74,78951.65,0.0,0.98914,2e-05,0.78881]
[1777843236346,47.75,78952.61,0.0,0.98921,2e-05,0.78394]
[1777843242388,47.75,78952.99,0.0,0.98921,2e-05,0.78371]
[1777843247422,47.75,78953.5,0.0,0.98922,2e-05,0.78325]
[1777843252459,47.76,78953.55,0.0,0.98922,2e-05,0.78342]
[1777843257492,47.76,78958.27,0.0,0.98932,2e-05,0.77731]
[1777843263538,47.76,78958.11,0.0,0.98931,2e-05,0.77786]
[1777843268734,47.77,78959.51,0.0,0.98933,2e-05,0.77626]
[1777843275625,47.77,78956.08,0.0,0.98925,2e-05,0.78127]
[1777843286702,47.78,78956.13,0.0,0.98925,2e-05,0.78172]
[1777843291737,47.78,78959.14,0.0,0.98936,2e-05,0.77411]
[1777843294758,47.78,78954.72,0.0,0.98926,2e-05,0.78022]
[1777843299792,47.78,78955.65,0.0,0.98928,2e-05,0.77919]
[1777843304829,47.79,78950.9,0.0,0.98917,2e-05,0.78584]
[1777843309864,47.79,78949.71,0.0,0.98914,2e-05,0.78761]
[1777843316914,47.79,78949.62,0.0,0.98914,2e-05,0.78792]
[1777843321948,47.79,78950.17,0.0,0.98915,2e-05,0.7873]
[1777843326982,47.79,78954.11,0.0,0.98923,2e-05,0.78211]
[1777843332018,47.8,78954.56,0.0,0.98924,2e-05,0.78173]
[1777843337053,47.8,78954.42,0.0,0.98923,2e-05,0.7821]
[1777843343094,47.8,78954.35,0.0,0.98923,2e-05,0.78241]
[1777843348130,47.8,78954.7,0.0,0.98923,2e-05,0.78211]
[1777843353166,47.81,78953.15,0.0,0.98924,2e-05,0.78056]
[1777843358201,47.81,78953.31,0.0,0.98925,2e-05,0.78052]
[1777843363235,47.81,78953.71,0.0,0.98925,2e-05,0.78016]
[1777843369444,47.81,78954.38,0.0,0.98926,2e-05,0.77946]
[1777843375320,47.81,78954.8,0.0,0.98927,2e-05,0.7791]
[1777843380355,47.82,78956.27,0.0,0.9893,2e-05,0.77729]
[1777843385390,47.82,78957.07,0.0,0.98931,2e-05,0.77639]
[1777843390425,47.82,78957.03,0.0,0.98931,2e-05,0.77662]
[1777843399651,47.82,78956.59,0.0,0.98929,2e-05,0.77752]
[1777843405529,47.83,78957.37,0.0,0.98931,2e-05,0.77666]
[1777843410565,47.83,78952.77,0.0,0.98921,2e-05,0.783]
[1777843415600,47.83,78953.06,0.0,0.98926,2e-05,0.77884]
[1777843421643,47.83,78952.36,0.0,0.98925,2e-05,0.77987]
[1777843426678,47.83,78951.87,0.0,0.98923,2e-05,0.78061]
[1777843431713,47.83,78951.7,0.0,0.98923,2e-05,0.78091]
[1777843437755,47.83,78950.97,0.0,0.98921,2e-05,0.78199]
[1777843442790,47.83,78951.03,0.0,0.98921,2e-05,0.78199]
[1777843450007,47.84,78951.35,0.0,0.98922,2e-05,0.7817]
[1777843460078,47.84,78951.24,0.0,0.98921,2e-05,0.78208]
[1777843466967,47.84,78950.4,0.0,0.98919,2e-05,0.78338]
[1777843475025,47.84,78950.19,0.0,0.98923,2e-05,0.78001]
[1777843480219,47.84,78949.82,0.0,0.98922,2e-05,0.78066]
[1777843484086,47.84,78943.29,0.0,0.98908,2e-05,0.78964]
[1777843485093,47.84,78940.74,0.0,0.98902,2e-05,0.79315]
[1777843490297,47.84,78939.22,0.0,0.98899,2e-05,0.79524]
[1777843496169,47.84,78939.99,0.0,0.98901,2e-05,0.79418]
[1777843501205,47.84,78935.9,0.0,0.98892,2e-05,0.79982]
[1777843508254,47.84,78932.19,0.0,0.98883,2e-05,0.80497]
[1777843513290,47.84,78925.25,0.0,0.98868,2e-05,0.81467]
[1777843518324,47.84,78924.43,0.0,0.98866,2e-05,0.81582]
[1777843523358,47.84,78922.83,0.0,0.98862,2e-05,0.81807]
[1777843530578,47.84,78923.1,0.0,0.98863,2e-05,0.81769]
[1777843537457,47.84,78924.39,0.0,0.98871,2e-05,0.81193]
[1777843542494,47.84,78922.4,0.0,0.98867,2e-05,0.81472]
[1777843547530,47.84,78923.17,0.0,0.98868,2e-05,0.81364]
[1777843553570,47.84,78920.42,0.0,0.98862,2e-05,0.81751]
[1777843559612,47.84,78921.21,0.0,0.98864,2e-05,0.8164]
[1777843565653,47.84,78922.11,0.0,0.98866,2e-05,0.81513]
[1777843571696,47.84,78922.44,0.0,0.98867,2e-05,0.81467]
[1777843577740,47.84,78923.32,0.0,0.98869,2e-05,0.81343]
[1777843582772,47.84,78917.96,0.0,0.98857,2e-05,0.82098]
[1777843587808,47.84,78917.63,0.0,0.98856,2e-05,0.82145]
[1777843593853,47.84,78917.26,0.0,0.9886,2e-05,0.818]
[1777843599899,47.84,78916.76,0.0,0.98859,2e-05,0.8187]
[1777843604932,47.84,78914.23,0.0,0.98853,2e-05,0.82228]
[1777843611142,47.84,78914.21,0.0,0.98853,2e-05,0.82231]
[1777843620038,47.84,78914.11,0.0,0.98853,2e-05,0.82245]
[1777843626079,47.84,78914.55,0.0,0.98854,2e-05,0.82183]
[1777843631290,47.84,78914.63,0.0,0.98854,2e-05,0.82171]
[1777843637155,47.84,78916.63,0.0,0.98859,2e-05,0.81889]
[1777843642191,47.84,78917.63,0.0,0.98861,2e-05,0.81747]
[1777843650248,47.84,78917.78,0.0,0.98861,2e-05,0.81726]
[1777843660317,47.84,78916.64,0.0,0.98864,2e-05,0.8149]
[1777843667367,47.84,78916.05,0.0,0.98863,2e-05,0.81573]
[1777843672404,47.84,78915.94,0.0,0.98863,2e-05,0.81589]
[1777843678446,47.84,78915.9,0.0,0.98862,2e-05,0.81594]
[1777843685495,47.84,78916.0,0.0,0.98863,2e-05,0.8158]
[1777843690530,47.84,78916.0,0.0,0.98863,2e-05,0.8158]
[1777843695565,47.84,78915.82,0.0,0.98862,2e-05,0.81606]
[1777843700601,47.84,78915.59,0.0,0.98862,2e-05,0.81638]
[1777843706642,47.84,78915.03,0.0,0.98861,2e-05,0.81717]
[1777843711862,47.84,78914.94,0.0,0.98866,2e-05,0.81333]
[1777843719733,47.84,78914.86,0.0,0.98865,2e-05,0.81344]
[1777843727789,47.84,78914.52,0.0,0.98865,2e-05,0.81392]
[1777843733831,47.84,78914.27,0.0,0.98864,2e-05,0.81427]
[1777843738866,47.84,78914.34,0.0,0.98864,2e-05,0.81417]
[1777843743904,47.84,78914.39,0.0,0.98864,2e-05,0.8141]
[1777843748936,47.84,78912.91,0.0,0.98861,2e-05,0.81619]
[1777843753970,47.84,78909.29,0.0,0.98853,2e-05,0.8213]
[1777843759005,47.84,78910.28,0.0,0.98855,2e-05,0.8199]
[1777843764041,47.84,78910.98,0.0,0.98857,2e-05,0.81891]
[1777843769075,47.84,78913.19,0.0,0.98862,2e-05,0.81579]
[1777843774111,47.84,78913.66,0.0,0.98868,2e-05,0.81116]
[1777843779146,47.84,78913.76,0.0,0.98868,2e-05,0.81102]
[1777843785189,47.84,78913.29,0.0,0.98867,2e-05,0.81168]
[1777843790224,47.84,78912.61,0.0,0.98866,2e-05,0.81264]
[1777843802497,47.84,78912.01,0.0,0.98864,2e-05,0.81348]
[1777843810362,47.84,78911.78,0.0,0.98864,2e-05,0.8138]
[1777843815397,47.84,78909.56,0.0,0.98859,2e-05,0.81693]
[1777843820433,47.84,78906.83,0.0,0.98852,2e-05,0.8208]
[1777843828490,47.84,78903.78,0.0,0.98845,2e-05,0.82513]
[1777843833528,47.84,78903.06,0.0,0.98849,2e-05,0.82215]
[1777843838559,47.84,78902.28,0.0,0.98847,2e-05,0.82326]
[1777843841581,47.84,78908.23,0.0,0.98861,2e-05,0.81483]
[1777843848630,47.84,78911.27,0.0,0.98868,2e-05,0.81055]
[1777843854672,47.84,78911.73,0.0,0.98869,2e-05,0.8099]
[1777843860714,47.84,78911.65,0.0,0.98869,2e-05,0.81002]
[1777843866755,47.84,78911.57,0.0,0.98869,2e-05,0.81013]
[1777843872990,47.84,78907.34,0.0,0.98859,2e-05,0.81608]
[1777843879846,47.84,78906.71,0.0,0.98858,2e-05,0.81697]
[1777843884882,47.84,78906.17,0.0,0.98856,2e-05,0.81774]
[1777843889924,47.84,78906.28,0.0,0.98857,2e-05,0.81758]
[1777843895959,47.84,78906.13,0.0,0.98862,2e-05,0.81381]
[1777843904020,47.84,78905.59,0.0,0.9886,2e-05,0.81457]
[1777843909054,47.84,78903.01,0.0,0.98854,2e-05,0.81822]
[1777843916103,47.84,78903.42,0.0,0.98855,2e-05,0.81764]
[1777843921138,47.84,78903.55,0.0,0.98856,2e-05,0.81745]
[1777843932217,47.84,78903.12,0.0,0.98855,2e-05,0.81806]
[1777843939265,47.84,78903.75,0.0,0.98856,2e-05,0.81717]
[1777843944301,47.84,78903.79,0.0,0.98856,2e-05,0.81711]
[1777843953562,47.84,78904.12,0.0,0.98862,2e-05,0.81266]
[1777843961419,47.84,78904.07,0.0,0.98862,2e-05,0.81273]
[1777843971486,47.84,78904.11,0.0,0.98862,2e-05,0.81267]
[1777843976524,47.84,78904.48,0.0,0.98863,2e-05,0.81215]
[1777843979545,47.84,78909.52,0.0,0.98875,2e-05,0.80507]
[1777843984581,47.84,78909.07,0.0,0.98874,2e-05,0.8057]
[1777843989618,47.84,78908.63,0.0,0.98873,2e-05,0.80632]
[1777843994651,47.84,78908.69,0.0,0.98873,2e-05,0.80624]
[1777844000692,47.84,78907.31,0.0,0.9887,2e-05,0.80817]
[1777844005727,47.84,78907.67,0.0,0.9887,2e-05,0.80767]
[1777844013984,47.84,78907.74,0.0,0.98876,2e-05,0.8036]
[1777844019825,47.84,78908.18,0.0,0.98877,2e-05,0.80299]
[1777844024861,47.84,78908.07,0.0,0.98877,2e-05,0.80314]
[1777844029900,47.84,78907.92,0.0,0.98876,2e-05,0.80335]
[1777844037952,47.84,78907.89,0.0,0.98876,2e-05,0.80339]
[1777844044194,47.84,78907.61,0.0,0.98876,2e-05,0.80378]
[1777844050036,47.84,78907.72,0.0,0.98876,2e-05,0.80363]
[1777844055074,47.84,78903.27,0.0,0.98866,2e-05,0.80987]
[1777844060106,47.84,78903.39,0.0,0.98866,2e-05,0.8097]
[1777844066148,47.84,78903.06,0.0,0.98865,2e-05,0.81016]
[1777844071183,47.84,78903.29,0.0,0.98871,2e-05,0.80586]
[1777844076218,47.84,78903.4,0.0,0.98871,2e-05,0.80571]
[1777844082260,47.84,78903.71,0.0,0.98872,2e-05,0.80527]
[1777844088302,47.84,78903.71,0.0,0.98872,2e-05,0.80527]
[1777844093338,47.84,78903.94,0.0,0.98873,2e-05,0.80495]
[1777844102401,47.84,78903.53,0.0,0.98872,2e-05,0.80553]
[1777844108443,47.84,78898.82,0.0,0.98861,2e-05,0.81215]
[1777844114686,47.84,78899.0,0.0,0.98861,2e-05,0.81189]
[1777844120528,47.84,78899.02,0.0,0.98861,2e-05,0.81187]
[1777844125563,47.84,78899.18,0.0,0.98862,2e-05,0.81164]
[1777844131606,47.84,78899.79,0.0,0.98869,2e-05,0.8068]
[1777844139665,47.84,78899.72,0.0,0.98868,2e-05,0.80689]
[1777844144899,47.84,78899.57,0.0,0.98868,2e-05,0.8071]
[1777844154968,47.84,78899.87,0.0,0.98869,2e-05,0.80668]
[1777844163834,47.84,78899.59,0.0,0.98868,2e-05,0.80708]
[1777844169876,47.84,78899.66,0.0,0.98868,2e-05,0.80698]
[1777844175110,47.84,78899.47,0.0,0.98868,2e-05,0.80724]
[1777844177932,47.84,78894.07,0.0,0.98856,2e-05,0.81486]
[1777844182967,47.84,78890.74,0.0,0.98848,2e-05,0.81958]
[1777844189008,47.84,78891.12,0.0,0.98849,2e-05,0.81904]
[1777844194044,47.84,78891.59,0.0,0.98855,2e-05,0.81436]
[1777844199079,47.84,78888.97,0.0,0.98849,2e-05,0.81807]
[1777844204114,47.84,78889.8,0.0,0.98851,2e-05,0.81689]
[1777844210156,47.84,78889.86,0.0,0.98851,2e-05,0.81681]
[1777844215191,47.84,78890.84,0.0,0.98853,2e-05,0.81542]
[1777844220226,47.84,78890.98,0.0,0.98854,2e-05,0.81522]
[1777844225261,47.84,78891.13,0.0,0.98854,2e-05,0.81501]
[1777844230297,47.84,78885.14,0.0,0.9884,2e-05,0.82353]
[1777844231307,47.84,78879.9,0.0,0.98828,2e-05,0.83104]
[1777844237346,47.84,78876.92,0.0,0.98821,2e-05,0.83534]
[1777844242382,47.84,78875.0,0.0,0.98816,2e-05,0.83812]
[1777844247415,47.84,78873.75,0.0,0.98813,2e-05,0.83993]
[1777844252450,47.84,78870.4,0.0,0.98811,2e-05,0.84069]
[1777844253458,47.84,78856.36,0.0,0.98777,2e-05,0.8613]
[1777844258493,47.84,78853.37,0.0,0.9877,2e-05,0.86574]
[1777844265744,47.84,78853.3,0.0,0.9877,2e-05,0.86584]
[1777844271584,47.84,78853.01,0.0,0.98769,2e-05,0.86628]
[1777844272590,47.84,78846.39,0.0,0.98752,2e-05,0.87618]
[1777844274605,47.84,78841.3,0.0,0.9874,3e-05,0.88385]
[1777844277628,47.84,78825.56,0.0,0.987,3e-05,0.90793]
[1777844278634,47.84,78816.98,0.0,0.98677,3e-05,0.92128]
[1777844280648,47.84,78823.83,0.0,0.98695,3e-05,0.91061]
[1777844281655,47.84,78835.88,0.0,0.98726,3e-05,0.89209]
[1777844282662,47.84,78849.45,0.0,0.9876,2e-05,0.87159]
[1777844283668,47.84,78854.45,0.0,0.98772,2e-05,0.86413]
[1777844285897,47.84,78848.59,0.0,0.98758,2e-05,0.87288]
[1777844291725,47.84,78849.99,0.0,0.98761,2e-05,0.87078]
[1777844296762,47.84,78848.65,0.0,0.98758,2e-05,0.87279]
[1777844301797,47.84,78845.51,0.0,0.9875,2e-05,0.8775]
[1777844303810,47.84,78837.35,0.0,0.9873,3e-05,0.88985]
[1777844307838,47.84,78836.44,0.0,0.98727,3e-05,0.89123]
[1777844312873,47.84,78835.45,0.0,0.98731,3e-05,0.88848]
[1777844318915,47.84,78833.16,0.0,0.98725,3e-05,0.89196]
[1777844320929,47.84,78850.06,0.0,0.98767,2e-05,0.86648]
[1777844321935,47.84,78851.82,0.0,0.98772,2e-05,0.86386]
[1777844324957,47.84,78857.22,0.0,0.98785,2e-05,0.85586]
[1777844329991,47.84,78856.87,0.0,0.98784,2e-05,0.85638]
[1777844335027,47.84,78857.06,0.0,0.98784,2e-05,0.8561]
[1777844341069,47.84,78858.84,0.0,0.98789,2e-05,0.85347]
[1777844346313,47.84,78859.02,0.0,0.98789,2e-05,0.85321]
[1777844354156,47.84,78857.0,0.0,0.98784,2e-05,0.85619]
[1777844360202,47.84,78856.01,0.0,0.98782,2e-05,0.85765]
[1777844365239,47.84,78854.91,0.0,0.98779,2e-05,0.85928]
[1777844371278,47.84,78853.07,0.0,0.9878,2e-05,0.85783]
[1777844376523,47.84,78852.8,0.0,0.9878,2e-05,0.85823]
[1777844384371,47.84,78852.26,0.0,0.98778,2e-05,0.85903]
[1777844389405,47.84,78852.32,0.0,0.98779,2e-05,0.85894]
[1777844394440,47.84,78851.85,0.0,0.98777,2e-05,0.85963]
[1777844398469,47.84,78846.05,0.0,0.98763,2e-05,0.86826]
[1777844403504,47.84,78847.03,0.0,0.98766,2e-05,0.8668]
[1777844408540,47.84,78847.17,0.0,0.98766,2e-05,0.86659]
[1777844413573,47.84,78850.07,0.0,0.98773,2e-05,0.86228]
[1777844418609,47.84,78850.17,0.0,0.98773,2e-05,0.86213]
[1777844423647,47.84,78850.98,0.0,0.98775,2e-05,0.86092]
[1777844429689,47.84,78851.16,0.0,0.98776,2e-05,0.86066]
[1777844434724,47.84,78850.69,0.0,0.9878,2e-05,0.85718]
[1777844438752,47.84,78845.65,0.0,0.98768,2e-05,0.86466]
[1777844443786,47.84,78846.63,0.0,0.9877,2e-05,0.8632]
[1777844449838,47.84,78846.96,0.0,0.98771,2e-05,0.86271]
[1777844454866,47.84,78846.78,0.0,0.98771,2e-05,0.86298]
[1777844459901,47.84,78845.78,0.0,0.98768,2e-05,0.86447]
[1777844467177,47.84,78847.08,0.0,0.98771,2e-05,0.86253]
[1777844473998,47.84,78846.64,0.0,0.9877,2e-05,0.86319]
[1777844479033,47.84,78844.99,0.0,0.98766,2e-05,0.86564]
[1777844484068,47.84,78844.25,0.0,0.98764,2e-05,0.86675]
[1777844489104,47.84,78844.72,0.0,0.98766,2e-05,0.86605]
[1777844494139,47.84,78845.89,0.0,0.98774,2e-05,0.86011]
[1777844499173,47.84,78846.19,0.0,0.98775,2e-05,0.85966]
[1777844507475,47.84,78828.09,0.0,0.9873,3e-05,0.88686]
[1777844509249,47.84,78815.46,0.0,0.98697,3e-05,0.90625]
[1777844511261,47.84,78808.49,0.0,0.98679,3e-05,0.91709]
[1777844516296,47.84,78807.23,0.0,0.98676,3e-05,0.91906]
[1777844521331,47.84,78806.72,0.0,0.98675,3e-05,0.91986]
[1777844527604,47.84,78808.05,0.0,0.98678,3e-05,0.91778]
[1777844530401,47.84,78775.22,0.0,0.98589,3e-05,0.97029]
[1777844532414,47.84,78770.22,0.0,0.98575,3e-05,0.97849]
[1777844536441,47.84,78764.38,0.0,0.98559,3e-05,0.98814]
[1777844539462,47.84,78760.22,0.0,0.98547,3e-05,0.99506]
[1777844543490,47.84,78769.49,0.0,0.98573,3e-05,0.97969]
[1777844547519,47.84,78775.44,0.0,0.9859,3e-05,0.96993]
[1777844554567,47.84,78777.36,0.0,0.98602,3e-05,0.96227]
[1777844559602,47.84,78779.89,0.0,0.98609,3e-05,0.95816]
[1777844564637,47.84,78781.98,0.0,0.98614,3e-05,0.95478]
[1777844569673,47.84,78781.36,0.0,0.98613,3e-05,0.95579]
[1777844574707,47.84,78775.23,0.0,0.98596,3e-05,0.96574]
[1777844579743,47.84,78768.57,0.0,0.98577,3e-05,0.97664]
[1777844581756,47.84,78763.78,0.0,0.98564,3e-05,0.98455]
[1777844583770,47.84,78758.7,0.0,0.98549,3e-05,0.99298]
[1777844588805,47.84,78758.12,0.0,0.98548,3e-05,0.99395]
[1777844590833,47.84,78748.51,0.0,0.9852,3e-05,1.01008]
[1777844591831,47.84,78730.55,0.0,0.98467,3e-05,1.04079]
[1777844592836,47.84,78720.09,0.0,0.98436,3e-05,1.059]
[1777844594852,47.84,78725.8,0.0,0.98453,3e-05,1.04903]
[1777844595859,47.84,78737.95,0.0,0.98489,3e-05,1.02805]
[1777844596867,47.84,78744.85,0.0,0.98509,3e-05,1.01628]
[1777844598107,47.84,78753.49,0.0,0.98534,3e-05,1.0017]
[1777844603915,47.84,78759.47,0.0,0.98551,3e-05,0.9917]
[1777844608950,47.84,78762.25,0.0,0.98559,3e-05,0.98708]
[1777844613986,47.84,78760.79,0.0,0.98562,3e-05,0.98491]
[1777844615999,47.84,78754.47,0.0,0.98544,3e-05,0.99542]
[1777844621034,47.84,78750.12,0.0,0.98531,3e-05,1.00271]
[1777844626069,47.84,78746.57,0.0,0.98521,3e-05,1.00869]
[1777844628320,47.84,78737.71,0.0,0.98495,3e-05,1.02374]
[1777844630098,47.84,78731.59,0.0,0.98477,3e-05,1.03424]
[1777844631105,47.84,78728.38,0.0,0.98467,3e-05,1.03978]
[1777844633120,47.84,78719.33,0.0,0.9844,3e-05,1.05553]
[1777844634147,47.84,78716.6,0.0,0.98432,3e-05,1.06032]
[1777844636154,47.84,78723.53,0.0,0.98453,3e-05,1.0482]
[1777844638416,47.84,78732.69,0.0,0.9848,3e-05,1.03235]
[1777844640201,47.84,78736.22,0.0,0.98491,3e-05,1.02629]
[1777844643220,47.84,78728.48,0.0,0.98468,3e-05,1.03961]
[1777844647254,47.84,78713.58,0.0,0.98422,3e-05,1.06563]
[1777844648500,47.84,78703.77,0.0,0.98392,3e-05,1.08304]
[1777844649268,47.84,78703.77,0.0,0.98392,3e-05,1.08304]
[1777844654308,47.84,78702.56,0.0,0.98388,3e-05,1.08521]
[1777844657330,47.84,78697.33,0.0,0.98372,3e-05,1.0946]
[1777844658570,47.84,78690.56,0.0,0.9835,3e-05,1.10684]
[1777844659345,47.84,78690.81,0.0,0.98351,3e-05,1.10639]
[1777844661375,47.84,78681.61,0.0,0.98322,3e-05,1.1232]
[1777844662372,47.84,78674.89,0.0,0.983,3e-05,1.1356]
[1777844663378,47.84,78675.93,0.0,0.98303,3e-05,1.13368]
[1777844665392,47.84,78668.22,0.0,0.98278,3e-05,1.14802]
[1777844666398,47.84,78665.47,0.0,0.98269,3e-05,1.15317]
[1777844671433,47.84,78663.82,0.0,0.98271,3e-05,1.15118]
[1777844676469,47.84,78663.62,0.0,0.9827,3e-05,1.15156]
[1777844681505,47.84,78662.25,0.0,0.98265,3e-05,1.15413]
[1777844686539,47.84,78660.48,0.0,0.98259,3e-05,1.15746]
[1777844691575,47.84,78659.46,0.0,0.98256,3e-05,1.15938]
[1777844696610,47.84,78658.11,0.0,0.98252,3e-05,1.16193]
[1777844697617,47.84,78665.3,0.0,0.98276,3e-05,1.14841]
[1777844698853,47.84,78677.43,0.0,0.98315,3e-05,1.12589]
[1777844699635,47.84,78677.43,0.0,0.98315,3e-05,1.12589]
[1777844701651,47.84,78691.09,0.0,0.98359,3e-05,1.10094]
[1777844702658,47.84,78690.99,0.0,0.98359,3e-05,1.10112]
[1777844707693,47.84,78688.65,0.0,0.98351,3e-05,1.10536]
[1777844712728,47.84,78683.67,0.0,0.98335,3e-05,1.11443]
[1777844714742,47.84,78681.12,0.0,0.98327,3e-05,1.1191]
[1777844716756,47.84,78673.49,0.0,0.98302,3e-05,1.13316]
[1777844718771,47.84,78669.21,0.0,0.98288,3e-05,1.14111]
[1777844723805,47.84,78662.89,0.0,0.98268,3e-05,1.15293]
[1777844728842,47.84,78668.18,0.0,0.98285,3e-05,1.14303]
[1777844731864,47.84,78675.4,0.0,0.98316,3e-05,1.12461]
[1777844732871,47.84,78686.77,0.0,0.98353,3e-05,1.10382]
[1777844733878,47.84,78692.66,0.0,0.98371,3e-05,1.09317]
[1777844735893,47.84,78707.82,0.0,0.98418,3e-05,1.06612]
[1777844736901,47.84,78713.23,0.0,0.98435,3e-05,1.0566]
[1777844737908,47.84,78714.72,0.0,0.9844,3e-05,1.05398]
[1777844743948,47.84,78713.62,0.0,0.98436,3e-05,1.05591]
[1777844748986,47.84,78717.1,0.0,0.98447,3e-05,1.04982]
[1777844754023,47.84,78714.77,0.0,0.9844,3e-05,1.0539]
[1777844759282,47.84,78711.47,0.0,0.9843,3e-05,1.05969]
[1777844765102,47.84,78712.24,0.0,0.98432,3e-05,1.05833]
[1777844770140,47.84,78714.51,0.0,0.98439,3e-05,1.05435]
[1777844774170,47.84,78721.33,0.0,0.9846,3e-05,1.04246]
[1777844776182,47.84,78731.94,0.0,0.98491,3e-05,1.02418]
[1777844777188,47.84,78733.17,0.0,0.98495,3e-05,1.02207]
[1777844782224,47.84,78736.82,0.0,0.98506,3e-05,1.01585]
[1777844787261,47.84,78727.57,0.0,0.98478,3e-05,1.03168]
[1777844788266,47.84,78726.77,0.0,0.98476,3e-05,1.03306]
[1777844792296,47.84,78723.48,0.0,0.98473,3e-05,1.03397]
[1777844793303,47.84,78691.73,0.0,0.98375,3e-05,1.08992]
[1777844794309,47.84,78674.82,0.0,0.98321,3e-05,1.12067]
[1777844795316,47.84,78674.25,0.0,0.98319,3e-05,1.12172]
[1777844799569,47.84,78666.34,0.0,0.98293,3e-05,1.13634]
[1777844801363,47.84,78664.54,0.0,0.98288,3e-05,1.13969]
[1777844805393,47.84,78670.96,0.0,0.98309,3e-05,1.12778]
[1777844809639,47.84,78678.02,0.0,0.98332,3e-05,1.1148]
[1777844812440,47.84,78685.71,0.0,0.98356,3e-05,1.10079]
[1777844813449,47.84,78689.71,0.0,0.98369,3e-05,1.09355]
[1777844814456,47.84,78695.4,0.0,0.98387,3e-05,1.08333]
[1777844815463,47.84,78697.08,0.0,0.98392,3e-05,1.08033]
[1777844818486,47.84,78700.43,0.0,0.98403,3e-05,1.07436]
[1777844823518,47.84,78704.36,0.0,0.98415,3e-05,1.06738]
[1777844828554,47.84,78702.79,0.0,0.9841,3e-05,1.07016]
[1777844834596,47.84,78705.74,0.0,0.98419,3e-05,1.06494]
[1777844839861,47.84,78706.82,0.0,0.98422,3e-05,1.06304]
[1777844845673,47.84,78718.63,0.0,0.98458,3e-05,1.04237]
[1777844846680,47.84,78722.57,0.0,0.9847,3e-05,1.03554]
[1777844848694,47.84,78726.19,0.0,0.98481,3e-05,1.02931]
[1777844849931,47.84,78731.79,0.0,0.98497,3e-05,1.01971]
[1777844851714,47.84,78734.34,0.0,0.98512,3e-05,1.01067]
[1777844854736,47.84,78741.53,0.0,0.98533,3e-05,0.99853]
[1777844860006,47.84,78743.09,0.0,0.98537,3e-05,0.99592]
[1777844864807,47.84,78737.15,0.0,0.9852,3e-05,1.00591]
[1777844870074,47.84,78733.48,0.0,0.98509,3e-05,1.01213]
[1777844875890,47.84,78731.73,0.0,0.98504,3e-05,1.0151]
[1777844880925,47.84,78731.94,0.0,0.98505,3e-05,1.01474]
[1777844885960,47.84,78732.98,0.0,0.98508,3e-05,1.01298]
[1777844890995,47.84,78733.72,0.0,0.9851,3e-05,1.01172]
[1777844896030,47.84,78731.86,0.0,0.98504,3e-05,1.01488]
[1777844901065,47.84,78731.68,0.0,0.98504,3e-05,1.01519]
[1777844906103,47.84,78729.57,0.0,0.98498,3e-05,1.01878]
[1777844913149,47.84,78728.32,0.0,0.98501,3e-05,1.0162]
[1777844918184,47.84,78733.11,0.0,0.98515,3e-05,1.00806]
[1777844924227,47.84,78735.29,0.0,0.98521,3e-05,1.00437]
[1777844925235,47.84,78729.29,0.0,0.98503,3e-05,1.01454]
[1777844926243,47.84,78727.07,0.0,0.98497,3e-05,1.01833]
[1777844932285,47.84,78724.88,0.0,0.9849,3e-05,1.02207]
[1777844934299,47.84,78714.35,0.0,0.98459,3e-05,1.04023]
[1777844935306,47.84,78702.58,0.0,0.98423,3e-05,1.06082]
[1777844936313,47.84,78701.3,0.0,0.98419,3e-05,1.06308]
[1777844941348,47.84,78702.36,0.0,0.98422,3e-05,1.06121]
[1777844947390,47.84,78704.5,0.0,0.98429,3e-05,1.05744]
[1777844952426,47.84,78704.81,0.0,0.9843,3e-05,1.05689]
[1777844957460,47.84,78702.42,0.0,0.98423,3e-05,1.0611]
[1777844962494,47.84,78699.91,0.0,0.98415,3e-05,1.06554]
[1777844967529,47.84,78700.78,0.0,0.98417,3e-05,1.064]
[1777844972567,47.84,78698.65,0.0,0.98418,3e-05,1.0629]
[1777844977601,47.84,78692.95,0.0,0.984,3e-05,1.07301]
[1777844980845,47.84,78690.84,0.0,0.98394,3e-05,1.07677]
[1777844986662,47.84,78690.25,0.0,0.98392,3e-05,1.07782]
[1777844990915,47.84,78682.51,0.0,0.98367,3e-05,1.09172]
[1777844992713,47.84,78677.82,0.0,0.98352,3e-05,1.10021]
[1777844994725,47.84,78671.15,0.0,0.98331,3e-05,1.11238]
[1777844997747,47.84,78668.75,0.0,0.98323,3e-05,1.11678]
[1777845003793,47.84,78665.32,0.0,0.98312,3e-05,1.12309]
[1777845008831,47.84,78661.31,0.0,0.98299,3e-05,1.13051]
[1777845013859,47.84,78658.44,0.0,0.98289,3e-05,1.13584]
[1777845018894,47.84,78655.77,0.0,0.9828,3e-05,1.14082]
[1777845023929,47.84,78654.75,0.0,0.98277,3e-05,1.14273]
[1777845028964,47.84,78661.15,0.0,0.98298,3e-05,1.13081]
[1777845029970,47.84,78667.74,0.0,0.9832,3e-05,1.11863]
[1777845031200,47.84,78674.73,0.0,0.9835,3e-05,1.10085]
[1777845032993,47.84,78679.03,0.0,0.98363,3e-05,1.09306]
[1777845035016,47.84,78684.14,0.0,0.98379,3e-05,1.08385]
[1777845040044,47.84,78687.36,0.0,0.9839,3e-05,1.07808]
[1777845045077,47.84,78693.74,0.0,0.9841,3e-05,1.06672]
[1777845050115,47.84,78695.66,0.0,0.98416,3e-05,1.06332]
[1777845055147,47.84,78695.79,0.0,0.98416,3e-05,1.06309]
[1777845060185,47.84,78696.39,0.0,0.98418,3e-05,1.06203]
[1777845065221,47.84,78691.12,0.0,0.98401,3e-05,1.07137]
[1777845070258,47.84,78690.5,0.0,0.98399,3e-05,1.07248]
[1777845075290,47.84,78689.94,0.0,0.98398,3e-05,1.07347]
[1777845081334,47.84,78690.94,0.0,0.98401,3e-05,1.07169]
[1777845086371,47.84,78691.65,0.0,0.98403,3e-05,1.07043]
[1777845091624,47.84,78692.28,0.0,0.98412,3e-05,1.06442]
[1777845097443,47.84,78692.29,0.0,0.98412,3e-05,1.06441]
[1777845103485,47.84,78693.05,0.0,0.98414,3e-05,1.06306]
[1777845108521,47.84,78692.59,0.0,0.98413,3e-05,1.06388]
[1777845113557,47.84,78693.08,0.0,0.98414,3e-05,1.06301]
[1777845119598,47.84,78693.22,0.0,0.98415,3e-05,1.06276]
[1777845124634,47.84,78693.82,0.0,0.98417,3e-05,1.0617]
[1777845129670,47.84,78694.36,0.0,0.98418,3e-05,1.06074]
[1777845134704,47.84,78696.21,0.0,0.98424,3e-05,1.05748]
[1777845136718,47.84,78705.93,0.0,0.98454,3e-05,1.04046]
[1777845137725,47.84,78713.54,0.0,0.98477,3e-05,1.02728]
[1777845138731,47.84,78717.44,0.0,0.98488,3e-05,1.02058]
[1777845139739,47.84,78722.47,0.0,0.98503,3e-05,1.01199]
[1777845141978,47.84,78732.78,0.0,0.98534,3e-05,0.99456]
[1777845142760,47.84,78732.78,0.0,0.98534,3e-05,0.99456]
[1777845147795,47.84,78731.27,0.0,0.98529,3e-05,0.9971]
[1777845153837,47.84,78730.19,0.0,0.98533,3e-05,0.99424]
[1777845159882,47.84,78728.02,0.0,0.98526,3e-05,0.99789]
[1777845164915,47.84,78726.42,0.0,0.98522,3e-05,1.00059]
[1777845170971,47.84,78725.1,0.0,0.98518,3e-05,1.00282]
[1777845176006,47.84,78723.81,0.0,0.98514,3e-05,1.005]
[1777845182258,47.84,78723.79,0.0,0.98514,3e-05,1.00503]
[1777845188090,47.84,78724.78,0.0,0.98517,3e-05,1.00336]
[1777845193125,47.84,78725.54,0.0,0.98519,3e-05,1.00207]
[1777845198161,47.84,78725.3,0.0,0.98518,3e-05,1.00248]
[1777845203195,47.84,78727.01,0.0,0.98523,3e-05,0.99959]
[1777845208231,47.84,78728.06,0.0,0.98526,3e-05,0.99782]
[1777845215280,47.84,78729.0,0.0,0.98536,3e-05,0.99156]
[1777845216287,47.84,78738.0,0.0,0.98562,3e-05,0.97655]
[1777845217294,47.84,78744.53,0.0,0.9858,3e-05,0.96578]
[1777845218302,47.84,78745.83,0.0,0.98584,3e-05,0.96365]
[1777845223335,47.84,78746.09,0.0,0.98585,3e-05,0.96322]
[1777845228371,47.84,78747.88,0.0,0.9859,3e-05,0.96029]
[1777845233406,47.84,78747.86,0.0,0.9859,3e-05,0.96033]
[1777845238441,47.84,78747.33,0.0,0.98588,3e-05,0.96119]
[1777845243479,47.84,78746.65,0.0,0.98586,3e-05,0.96231]
[1777845248514,47.84,78747.11,0.0,0.98588,3e-05,0.96155]
[1777845253549,47.84,78747.94,0.0,0.9859,3e-05,0.96019]
[1777845258584,47.84,78748.21,0.0,0.98591,3e-05,0.95975]
[1777845261606,47.84,78742.64,0.0,0.98575,3e-05,0.96889]
[1777845262835,47.84,78740.43,0.0,0.98569,3e-05,0.97253]
[1777845268658,47.84,78740.11,0.0,0.98568,3e-05,0.97306]
[1777845273693,47.84,78740.82,0.0,0.98576,3e-05,0.96728]
[1777845278728,47.84,78742.0,0.0,0.9858,3e-05,0.96534]
[1777845283763,47.84,78743.52,0.0,0.98584,3e-05,0.96284]
[1777845288798,47.84,78745.02,0.0,0.98588,3e-05,0.96039]
[1777845293837,47.84,78746.6,0.0,0.98593,3e-05,0.95781]
[1777845298882,47.84,78747.68,0.0,0.98596,3e-05,0.95604]
[1777845300882,47.84,78754.93,0.0,0.98616,3e-05,0.94428]
[1777845301889,47.84,78758.67,0.0,0.98626,3e-05,0.93826]
[1777845303118,47.84,78763.71,0.0,0.9864,3e-05,0.93019]
[1777845304909,47.84,78765.59,0.0,0.98645,3e-05,0.9272]
[1777845309945,47.84,78768.71,0.0,0.98653,3e-05,0.92224]
[1777845313188,47.84,78787.93,0.0,0.98704,3e-05,0.8922]
[1777845313973,47.84,78787.93,0.0,0.98704,3e-05,0.8922]
[1777845314980,47.84,78792.9,0.0,0.98717,3e-05,0.88456]
[1777845316995,47.84,78794.59,0.0,0.98722,3e-05,0.88197]
[1777845320015,47.84,78788.31,0.0,0.98705,3e-05,0.89161]
[1777845322030,47.84,78787.51,0.0,0.98703,3e-05,0.89285]
[1777845327064,47.84,78786.07,0.0,0.987,3e-05,0.89507]
[1777845332099,47.84,78787.0,0.0,0.98708,3e-05,0.88926]
[1777845337134,47.84,78786.69,0.0,0.98707,3e-05,0.88974]
[1777845342168,47.84,78786.32,0.0,0.98706,3e-05,0.89031]
[1777845347204,47.84,78787.26,0.0,0.98709,3e-05,0.88886]
[1777845352239,47.84,78783.16,0.0,0.98698,3e-05,0.89519]
[1777845355261,47.84,78777.4,0.0,0.98683,3e-05,0.90414]
[1777845360297,47.84,78774.66,0.0,0.98676,3e-05,0.90843]
[1777845365330,47.84,78770.29,0.0,0.98664,3e-05,0.91529]
[1777845370365,47.84,78769.84,0.0,0.98663,3e-05,0.916]
[1777845375399,47.84,78768.24,0.0,0.98658,3e-05,0.91853]
[1777845380435,47.84,78769.78,0.0,0.98663,3e-05,0.91609]
[1777845385470,47.84,78773.38,0.0,0.98672,3e-05,0.91043]
[1777845390505,47.84,78772.09,0.0,0.98669,3e-05,0.91246]
[1777845395543,47.84,78771.86,0.0,0.98674,3e-05,0.90838]
[1777845400578,47.84,78767.0,0.0,0.98661,3e-05,0.91602]
[1777845403599,47.84,78764.33,0.0,0.98654,3e-05,0.92024]
[1777845408634,47.84,78764.91,0.0,0.98656,3e-05,0.91933]
[1777845414676,47.84,78764.91,0.0,0.98656,3e-05,0.91933]
[1777845419730,47.84,78765.91,0.0,0.98658,3e-05,0.91774]
[1777845424747,47.84,78762.16,0.0,0.98648,3e-05,0.92369]
[1777845429781,47.84,78756.46,0.0,0.98633,3e-05,0.93277]
[1777845434817,47.84,78756.71,0.0,0.98633,3e-05,0.93237]
[1777845439852,47.84,78757.08,0.0,0.98634,3e-05,0.93178]
[1777845444886,47.84,78757.38,0.0,0.98635,3e-05,0.9313]
[1777845445894,47.84,78765.94,0.0,0.98658,3e-05,0.9177]
[1777845446901,47.84,78767.05,0.0,0.98661,3e-05,0.91594]
[1777845451937,47.84,78766.49,0.0,0.98666,3e-05,0.91237]
[1777845456972,47.84,78766.67,0.0,0.98667,3e-05,0.91209]
[1777845462007,47.84,78769.02,0.0,0.98673,3e-05,0.9084]
[1777845467042,47.84,78770.02,0.0,0.98676,3e-05,0.90683]
[1777845472077,47.84,78771.56,0.0,0.9868,3e-05,0.90442]
[1777845477113,47.84,78774.99,0.0,0.98689,3e-05,0.89907]
[1777845479126,47.84,78779.61,0.0,0.98701,3e-05,0.89191]
[1777845484388,47.84,78783.63,0.0,0.98712,3e-05,0.88571]
[1777845489196,47.84,78788.75,0.0,0.98725,3e-05,0.87787]
[1777845492217,47.84,78792.03,0.0,0.98733,3e-05,0.87288]
[1777845497252,47.84,78793.75,0.0,0.98738,3e-05,0.87027]
[1777845504528,47.84,78794.77,0.0,0.9874,3e-05,0.86873]
[1777845510343,47.84,78796.07,0.0,0.98744,3e-05,0.86676]
[1777845515378,47.84,78798.23,0.0,0.98755,3e-05,0.85922]
[1777845520412,47.84,78800.53,0.0,0.98761,3e-05,0.85577]
[1777845521419,47.84,78806.29,0.0,0.98775,2e-05,0.84719]
[1777845522426,47.84,78810.06,0.0,0.98785,2e-05,0.84161]
[1777845524669,47.84,78819.56,0.0,0.98808,2e-05,0.82768]
[1777845526455,47.84,78830.35,0.0,0.98834,2e-05,0.81209]
[1777845527462,47.84,78831.1,0.0,0.98836,2e-05,0.81101]
[1777845530483,47.84,78821.35,0.0,0.98812,2e-05,0.82508]
[1777845531490,47.84,78821.1,0.0,0.98812,2e-05,0.82544]
[1777845536526,47.84,78817.89,0.0,0.98804,2e-05,0.83012]
[1777845541560,47.84,78815.26,0.0,0.98797,2e-05,0.83396]
[1777845542567,47.84,78831.81,0.0,0.98837,2e-05,0.81]
[1777845543574,47.84,78838.52,0.0,0.98853,2e-05,0.80044]
[1777845544812,47.84,78829.39,0.0,0.98832,2e-05,0.81347]
[1777845545587,47.84,78829.39,0.0,0.98832,2e-05,0.81347]
[1777845548609,47.84,78825.97,0.0,0.98823,2e-05,0.81839]
[1777845554883,47.84,78826.28,0.0,0.98824,2e-05,0.81794]
[1777845560694,47.84,78829.26,0.0,0.98831,2e-05,0.81365]
[1777845561700,47.84,78834.46,0.0,0.98844,2e-05,0.80621]
[1777845563714,47.84,78834.6,0.0,0.98844,2e-05,0.80601]
[1777845567743,47.84,78838.92,0.0,0.98854,2e-05,0.79988]
[1777845572777,47.84,78837.56,0.0,0.98857,2e-05,0.79772]
[1777845574791,47.84,78829.68,0.0,0.98838,2e-05,0.80892]
[1777845579829,47.84,78826.28,0.0,0.9883,2e-05,0.8138]
[1777845582847,47.84,78822.54,0.0,0.98821,2e-05,0.81919]
[1777845587887,47.84,78822.6,0.0,0.98821,2e-05,0.8191]
[1777845592922,47.84,78820.4,0.0,0.98816,2e-05,0.82229]
[1777845598967,47.84,78820.77,0.0,0.98817,2e-05,0.82175]
[1777845602025,47.84,78853.83,0.0,0.98894,2e-05,0.77497]
[1777845603020,47.84,78853.83,0.0,0.98894,2e-05,0.77497]
[1777845604044,47.84,78868.46,0.0,0.98927,2e-05,0.75498]
[1777845605246,47.84,78864.78,0.0,0.98919,2e-05,0.75997]
[1777845606041,47.84,78864.78,0.0,0.98919,2e-05,0.75997]
[1777845607051,47.84,78856.17,0.0,0.989,2e-05,0.77175]
[1777845608058,47.84,78849.6,0.0,0.98885,2e-05,0.78083]
[1777845610071,47.84,78843.68,0.0,0.98871,2e-05,0.7891]
[1777845615321,47.84,78855.43,0.0,0.98898,2e-05,0.77277]
[1777845619135,47.84,78849.27,0.0,0.98884,2e-05,0.78129]
[1777845620142,47.84,78839.26,0.0,0.98861,2e-05,0.79531]
[1777845622170,47.84,78845.08,0.0,0.98874,2e-05,0.78714]
[1777845623168,47.84,78853.34,0.0,0.98893,2e-05,0.77565]
[1777845624175,47.84,78865.04,0.0,0.9892,2e-05,0.75961]
[1777845625403,47.84,78877.67,0.0,0.98948,2e-05,0.7426]
[1777845626190,47.84,78877.67,0.0,0.98948,2e-05,0.7426]
[1777845628207,47.84,78885.0,0.0,0.98964,2e-05,0.73288]
[1777845630221,47.84,78888.24,0.0,0.98971,2e-05,0.72861]
[1777845632233,47.84,78899.21,0.0,0.98999,2e-05,0.71053]
[1777845633238,47.84,78920.9,0.0,0.99043,2e-05,0.68304]
[1777845634245,47.84,78945.87,0.0,0.99093,2e-05,0.65249]
[1777845635480,47.84,78954.44,0.0,0.99109,2e-05,0.64227]
[1777845637266,47.84,78959.53,0.0,0.99118,2e-05,0.63626]
[1777845638275,47.84,78965.02,0.0,0.99129,2e-05,0.62983]
[1777845639281,47.84,78974.64,0.0,0.99146,2e-05,0.61869]
[1777845640288,47.84,78980.13,0.0,0.99156,2e-05,0.61241]
[1777845641297,47.84,78995.89,0.0,0.99184,2e-05,0.59467]
[1777845642305,47.84,79009.85,0.0,0.99208,2e-05,0.57932]
[1777845643312,47.84,79014.88,0.0,0.99217,2e-05,0.57387]
[1777845644320,47.84,79007.87,0.0,0.99205,2e-05,0.58148]
[1777845645556,47.84,79014.57,0.0,0.99216,2e-05,0.5742]
[1777845650361,47.84,79006.51,0.0,0.99203,2e-05,0.58296]
[1777845652382,47.84,78997.76,0.0,0.99187,2e-05,0.5926]
[1777845653381,47.84,78989.0,0.0,0.99172,2e-05,0.60237]
[1777845654397,47.84,78979.38,0.0,0.99155,2e-05,0.61327]
[1777845655627,47.84,78976.15,0.0,0.99149,2e-05,0.61696]
[1777845661439,47.84,78974.55,0.0,0.99146,2e-05,0.6188]
[1777845664460,47.84,78982.03,0.0,0.9916,2e-05,0.61025]
[1777845665475,47.84,79001.39,0.0,0.99194,2e-05,0.58858]
[1777845666474,47.84,79001.39,0.0,0.99194,2e-05,0.58858]
[1777845667482,47.84,79004.52,0.0,0.99199,2e-05,0.58514]
[1777845668489,47.84,79011.56,0.0,0.99211,2e-05,0.57746]
[1777845669496,47.84,79019.62,0.0,0.99225,2e-05,0.56877]
[1777845670505,47.84,79021.05,0.0,0.99227,2e-05,0.56724]
[1777845674531,47.84,79007.34,0.0,0.99204,2e-05,0.58205]
[1777845675773,47.84,78997.54,0.0,0.99187,2e-05,0.59284]
[1777845677555,47.84,78978.1,0.0,0.99153,2e-05,0.61473]
[1777845678561,47.84,78966.85,0.0,0.99132,2e-05,0.6277]
[1777845679577,47.84,78951.24,0.0,0.99103,2e-05,0.64607]
[1777845680580,47.84,78932.81,0.0,0.99067,2e-05,0.66833]
[1777845681585,47.84,78921.24,0.0,0.99044,2e-05,0.68262]
[1777845682594,47.84,78914.71,0.0,0.99031,2e-05,0.6908]
[1777845683600,47.84,78902.52,0.0,0.99006,2e-05,0.70628]
[1777845684606,47.84,78900.65,0.0,0.99002,2e-05,0.70868]
[1777845685842,47.84,78916.8,0.0,0.99035,2e-05,0.68817]
[1777845687625,47.84,78921.87,0.0,0.99045,2e-05,0.68184]
[1777845688634,47.84,78924.82,0.0,0.99051,2e-05,0.67817]
[1777845693677,47.84,78923.42,0.0,0.99053,2e-05,0.67625]
[1777845698716,47.84,78915.76,0.0,0.99038,2e-05,0.68578]
[1777845700726,47.84,78913.27,0.0,0.99033,2e-05,0.6889]
[1777845703747,47.84,78922.13,0.0,0.99051,2e-05,0.67784]
[1777845704753,47.84,78925.47,0.0,0.99058,2e-05,0.67371]
[1777845705985,47.84,78934.74,0.0,0.99076,2e-05,0.66236]
[1777845706768,47.84,78934.74,0.0,0.99076,2e-05,0.66236]
[1777845711805,47.84,78936.38,0.0,0.99079,2e-05,0.66036]
[1777845716838,47.84,78932.59,0.0,0.99072,2e-05,0.66498]
[1777845720881,47.84,78942.09,0.0,0.9909,2e-05,0.65346]
[1777845721895,47.84,78954.67,0.0,0.99114,2e-05,0.63847]
[1777845722902,47.84,78967.73,0.0,0.99138,2e-05,0.62321]
[1777845723913,47.84,78968.92,0.0,0.9914,2e-05,0.62184]
[1777845725917,47.84,78962.83,0.0,0.99129,2e-05,0.6289]
[1777845727934,47.84,78961.71,0.0,0.99127,2e-05,0.63021]
[1777845728940,47.84,78968.73,0.0,0.9914,2e-05,0.62206]
[1777845729946,47.84,78975.22,0.0,0.99152,2e-05,0.6146]
[1777845730953,47.84,78976.22,0.0,0.99154,2e-05,0.61346]
[1777845733975,47.84,78968.05,0.0,0.99139,2e-05,0.62284]
[1777845734981,47.84,78964.9,0.0,0.99133,2e-05,0.62649]
[1777845736995,47.84,78958.89,0.0,0.99122,2e-05,0.63351]
[1777845739010,47.84,78953.62,0.0,0.99112,2e-05,0.63971]
[1777845744045,47.84,78950.04,0.0,0.99105,2e-05,0.64396]
[1777845749088,47.84,78944.45,0.0,0.99095,2e-05,0.65063]
[1777845754117,47.84,78945.97,0.0,0.99102,2e-05,0.64526]
[1777845759156,47.84,78946.76,0.0,0.99104,2e-05,0.64432]
[1777845762175,47.84,78940.87,0.0,0.99093,2e-05,0.65136]
[1777845765198,47.84,78926.38,0.0,0.99064,2e-05,0.66895]
[1777845766406,47.84,78914.07,0.0,0.9904,2e-05,0.6842]
[1777845769225,47.84,78940.61,0.0,0.99092,2e-05,0.65167]
[1777845770263,47.84,78964.45,0.0,0.99137,2e-05,0.62355]
[1777845772252,47.84,78988.52,0.0,0.9918,2e-05,0.59618]
[1777845773258,47.84,78992.24,0.0,0.99187,2e-05,0.59205]
[1777845775273,47.84,78997.47,0.0,0.99196,2e-05,0.58627]
[1777845776492,47.84,79036.54,0.0,0.99261,2e-05,0.54457]
[1777845777290,47.84,79036.54,0.0,0.99261,2e-05,0.54457]
[1777845778298,47.84,79063.5,0.0,0.99303,2e-05,0.51726]
[1777845779321,47.84,79066.77,0.0,0.99308,2e-05,0.51403]
[1777845780315,47.84,79072.51,0.0,0.99317,1e-05,0.5084]
[1777845781326,47.84,79090.65,0.0,0.99343,1e-05,0.49094]
[1777845782333,47.84,79113.42,0.0,0.99375,1e-05,0.46973]
[1777845783344,47.84,79121.08,0.0,0.99386,1e-05,0.46278]
[1777845784343,47.84,79116.53,0.0,0.9938,1e-05,0.4669]
[1777845786570,47.84,79148.27,0.0,0.99422,1e-05,0.43878]
[1777845788414,47.84,79154.26,0.0,0.9943,1e-05,0.43364]
[1777845789409,47.84,79139.23,0.0,0.9941,1e-05,0.44664]
[1777845790420,47.84,79128.22,0.0,0.99396,1e-05,0.45637]
[1777845791427,47.84,79124.68,0.0,0.99391,1e-05,0.45954]
[1777845792434,47.84,79138.71,0.0,0.9941,1e-05,0.4471]
[1777845794448,47.84,79128.72,0.0,0.99396,1e-05,0.45593]
[1777845796644,47.84,79140.38,0.0,0.99412,1e-05,0.44564]
[1777845797475,47.84,79140.38,0.0,0.99412,1e-05,0.44564]
[1777845798482,47.84,79127.95,0.0,0.99395,1e-05,0.45661]
[1777845800492,47.84,79136.45,0.0,0.99407,1e-05,0.44908]
[1777845801499,47.84,79135.04,0.0,0.99405,1e-05,0.45032]
[1777845802505,47.84,79126.96,0.0,0.99394,1e-05,0.4575]
[1777845803514,47.84,79121.56,0.0,0.99387,1e-05,0.46234]
[1777845804523,47.84,79126.24,0.0,0.99393,1e-05,0.45814]
[1777845806721,47.84,79120.9,0.0,0.99386,1e-05,0.46294]
[1777845809646,47.84,79110.94,0.0,0.99372,1e-05,0.472]
[1777845810568,47.84,79099.51,0.0,0.99356,1e-05,0.48259]
[1777845811575,47.84,79090.43,0.0,0.99347,1e-05,0.48822]
[1777845813595,47.84,79083.48,0.0,0.99337,1e-05,0.49483]
[1777845814601,47.84,79067.36,0.0,0.99313,2e-05,0.51043]
[1777845815609,47.84,79065.45,0.0,0.9931,2e-05,0.51231]
[1777845820643,47.84,79059.3,0.0,0.99301,2e-05,0.51839]
[1777845825678,47.84,79043.24,0.0,0.99276,2e-05,0.53456]
[1777845826881,47.84,79033.76,0.0,0.99261,2e-05,0.54429]
[1777845827696,47.84,79033.76,0.0,0.99261,2e-05,0.54429]
[1777845829707,47.84,79028.59,0.0,0.99252,2e-05,0.54967]
[1777845830720,47.84,79036.26,0.0,0.99265,2e-05,0.54171]
[1777845831724,47.84,79036.26,0.0,0.99265,2e-05,0.54171]
[1777845832730,47.84,79053.42,0.0,0.99292,2e-05,0.52426]
[1777845833737,47.84,79051.34,0.0,0.99288,2e-05,0.52635]
[1777845838801,47.84,79046.93,0.0,0.99281,2e-05,0.5308]
[1777845840805,47.84,79039.95,0.0,0.9927,2e-05,0.53792]
[1777845841867,47.84,79038.27,0.0,0.99268,2e-05,0.53964]
[1777845843837,47.84,79025.58,0.0,0.99247,2e-05,0.55282]
[1777845844838,47.84,79026.36,0.0,0.99249,2e-05,0.552]
[1777845847031,47.84,79015.64,0.0,0.99231,2e-05,0.56332]
[1777845847859,47.84,79015.32,0.0,0.9923,2e-05,0.56366]
[1777845848867,47.84,79005.65,0.0,0.99214,2e-05,0.57405]
[1777845849898,47.84,79002.12,0.0,0.99208,2e-05,0.57788]
[1777845851896,47.84,79009.1,0.0,0.9922,2e-05,0.57032]
[1777845852903,47.84,79007.19,0.0,0.99217,2e-05,0.57238]
[1777845853910,47.84,79001.99,0.0,0.99208,2e-05,0.57802]
[1777845855923,47.84,78999.38,0.0,0.99204,2e-05,0.58086]
[1777845860960,47.84,78999.1,0.0,0.99203,2e-05,0.58117]
[1777845861967,47.84,79007.95,0.0,0.99218,2e-05,0.57156]
[1777845862973,47.84,79007.44,0.0,0.99217,2e-05,0.57211]
[1777845867186,47.84,79024.46,0.0,0.99246,2e-05,0.55399]
[1777845868014,47.84,79024.46,0.0,0.99246,2e-05,0.55399]
[1777845873043,47.84,79023.87,0.0,0.99249,2e-05,0.55142]
[1777845876064,47.84,79030.55,0.0,0.9926,2e-05,0.54446]
[1777845877256,47.84,79042.0,0.0,0.99278,2e-05,0.53271]
[1777845878079,47.84,79042.0,0.0,0.99278,2e-05,0.53271]
[1777845879085,47.84,79044.85,0.0,0.99282,2e-05,0.52982]
[1777845883113,47.84,79051.68,0.0,0.99293,2e-05,0.52294]
[1777845885127,47.84,79062.47,0.0,0.99309,2e-05,0.51222]
[1777845886134,47.84,79068.01,0.0,0.99318,1e-05,0.50679]
[1777845891169,47.84,79070.65,0.0,0.99322,1e-05,0.50422]
[1777845893183,47.84,79077.94,0.0,0.99332,1e-05,0.49718]
[1777845894189,47.84,79078.15,0.0,0.99333,1e-05,0.49698]
[1777845898218,47.84,79086.23,0.0,0.99345,1e-05,0.48928]
[1777845899225,47.84,79097.84,0.0,0.99361,1e-05,0.47838]
[1777845900232,47.84,79101.29,0.0,0.99366,1e-05,0.47518]
[1777845904261,47.84,79087.91,0.0,0.99347,1e-05,0.48769]
[1777845909296,47.84,79086.76,0.0,0.99345,1e-05,0.48877]
[1777845914331,47.84,79084.49,0.0,0.99342,1e-05,0.49093]
[1777845916349,47.84,79074.39,0.0,0.99327,1e-05,0.5006]
[1777845917352,47.84,79073.64,0.0,0.99326,1e-05,0.50132]
[1777845922394,47.84,79073.2,0.0,0.99325,1e-05,0.50175]
[1777845924404,47.84,79056.69,0.0,0.99301,2e-05,0.51794]
[1777845925410,47.84,79038.97,0.0,0.99273,2e-05,0.5358]
[1777845926416,47.84,79031.41,0.0,0.99261,2e-05,0.54357]
[1777845927422,47.84,79025.4,0.0,0.99251,2e-05,0.54982]
[1777845928434,47.84,79035.79,0.0,0.99268,2e-05,0.53906]
[1777845930444,47.84,79027.36,0.0,0.99254,2e-05,0.54778]
[1777845931451,47.84,79022.25,0.0,0.9925,2e-05,0.54993]
[1777845932458,47.84,79016.85,0.0,0.99241,2e-05,0.5556]
[1777845934474,47.84,79015.71,0.0,0.9924,2e-05,0.55681]
[1777845937693,47.84,79007.91,0.0,0.99227,2e-05,0.5651]
[1777845939514,47.84,79005.3,0.0,0.99222,2e-05,0.56789]
[1777845944563,47.84,79008.99,0.0,0.99228,2e-05,0.56394]
[1777845947765,47.84,79014.79,0.0,0.99238,2e-05,0.55778]
[1777845953622,47.84,79009.93,0.0,0.9923,2e-05,0.56294]
[1777845955636,47.84,79021.93,0.0,0.9925,2e-05,0.55027]
[1777845957837,47.84,79024.4,0.0,0.99254,2e-05,0.54769]
[1777845963693,47.84,79025.5,0.0,0.99256,2e-05,0.54654]
[1777845965706,47.84,79030.81,0.0,0.99264,2e-05,0.54104]
[1777845966714,47.84,79036.82,0.0,0.99274,2e-05,0.53487]
[1777845967907,47.84,79048.03,0.0,0.99291,2e-05,0.52352]
[1777845973762,47.84,79043.75,0.0,0.99285,2e-05,0.52783]
[1777845976783,47.84,79040.99,0.0,0.9928,2e-05,0.53063]
[1777845977978,47.84,79035.21,0.0,0.99271,2e-05,0.53652]
[1777845980812,47.84,79032.07,0.0,0.99266,2e-05,0.53974]
[1777845983837,47.84,79018.33,0.0,0.99244,2e-05,0.55404]
[1777845984840,47.84,79009.58,0.0,0.99229,2e-05,0.56331]
[1777845985850,47.84,79009.17,0.0,0.99229,2e-05,0.56375]
[1777845988049,47.84,78996.57,0.0,0.99207,2e-05,0.57733]
[1777845988870,47.84,78996.57,0.0,0.99207,2e-05,0.57733]
[1777845991892,47.84,78992.33,0.0,0.99205,2e-05,0.57866]
[1777845996926,47.84,78986.87,0.0,0.99195,2e-05,0.58464]
[1777845998119,47.84,78977.77,0.0,0.99179,2e-05,0.59473]
[1777845998940,47.84,78977.77,0.0,0.99179,2e-05,0.59473]
[1777846003975,47.84,78979.3,0.0,0.99182,2e-05,0.59303]
[1777846004981,47.84,78971.22,0.0,0.99168,2e-05,0.60209]
[1777846005989,47.84,78969.19,0.0,0.99164,2e-05,0.60438]
[1777846012030,47.84,78966.3,0.0,0.99159,2e-05,0.60766]
[1777846015052,47.84,78973.91,0.0,0.99172,2e-05,0.59906]
[1777846016059,47.84,78975.49,0.0,0.99175,2e-05,0.59729]
[1777846018259,47.84,78982.16,0.0,0.99187,2e-05,0.58985]
[1777846020087,47.84,78982.17,0.0,0.99187,2e-05,0.58984]
[1777846025122,47.84,78984.66,0.0,0.99191,2e-05,0.58708]
[1777846027136,47.84,78979.13,0.0,0.99182,2e-05,0.59322]
[1777846030159,47.84,78975.94,0.0,0.99176,2e-05,0.59678]
[1777846032171,47.84,78970.11,0.0,0.99166,2e-05,0.60334]
[1777846033178,47.84,78963.09,0.0,0.99153,2e-05,0.61132]
[1777846034190,47.84,78958.92,0.0,0.99145,2e-05,0.6161]
[1777846039220,47.84,78954.62,0.0,0.99137,2e-05,0.62106]
[1777846040227,47.84,78942.34,0.0,0.99114,2e-05,0.63541]
[1777846042241,47.84,78935.39,0.0,0.99101,2e-05,0.64366]
[1777846043250,47.84,78933.62,0.0,0.99098,2e-05,0.64577]
[1777846048469,47.84,78937.69,0.0,0.99106,2e-05,0.64092]
[1777846051304,47.84,78932.62,0.0,0.99101,2e-05,0.6434]
[1777846056339,47.84,78931.31,0.0,0.99098,2e-05,0.64496]
[1777846057386,47.84,78939.57,0.0,0.99114,2e-05,0.63515]
[1777846058544,47.84,78936.9,0.0,0.99109,2e-05,0.63831]
[1777846060378,47.84,78934.71,0.0,0.99105,2e-05,0.64091]
[1777846061384,47.84,78918.3,0.0,0.99073,2e-05,0.66067]
[1777846062392,47.84,78908.29,0.0,0.99053,2e-05,0.67297]
[1777846067426,47.84,78909.86,0.0,0.99056,2e-05,0.67102]
[1777846072462,47.84,78913.32,0.0,0.99063,2e-05,0.66676]
[1777846074477,47.84,78908.31,0.0,0.99053,2e-05,0.67294]
[1777846079510,47.84,78911.13,0.0,0.99059,2e-05,0.66946]
[1777846082653,47.84,78920.09,0.0,0.99076,2e-05,0.65849]
[1777846083555,47.84,78930.66,0.0,0.99097,2e-05,0.64574]
[1777846084562,47.84,78919.19,0.0,0.99075,2e-05,0.65958]
[1777846089598,47.84,78919.88,0.0,0.99076,2e-05,0.65874]
[1777846094633,47.84,78919.02,0.0,0.99074,2e-05,0.65979]
[1777846099668,47.84,78924.35,0.0,0.99085,2e-05,0.65332]
[1777846104702,47.84,78923.34,0.0,0.99083,2e-05,0.65455]
[1777846109737,47.84,78921.41,0.0,0.99079,2e-05,0.65688]
[1777846114773,47.84,78921.06,0.0,0.99083,2e-05,0.6537]
[1777846120820,47.84,78920.99,0.0,0.99083,2e-05,0.65378]
[1777846125856,47.84,78920.81,0.0,0.99083,2e-05,0.654]
[1777846130892,47.84,78920.2,0.0,0.99082,2e-05,0.65474]
[1777846135926,47.84,78916.78,0.0,0.99075,2e-05,0.65889]
[1777846140961,47.84,78924.58,0.0,0.9909,2e-05,0.64945]
[1777846141968,47.84,78930.04,0.0,0.99101,2e-05,0.64291]
[1777846142979,47.84,78928.19,0.0,0.99097,2e-05,0.64512]
[1777846148013,47.84,78928.19,0.0,0.99097,2e-05,0.64512]
[1777846153045,47.84,78936.5,0.0,0.99113,2e-05,0.63524]
[1777846156067,47.84,78935.31,0.0,0.99111,2e-05,0.63665]
[1777846161103,47.84,78937.05,0.0,0.99114,2e-05,0.63459]
[1777846166138,47.84,78937.72,0.0,0.99115,2e-05,0.6338]
[1777846168153,47.84,78929.68,0.0,0.991,2e-05,0.64334]
[1777846169342,47.84,78928.55,0.0,0.99098,2e-05,0.64469]
[1777846175202,47.84,78928.46,0.0,0.99102,2e-05,0.64123]
[1777846180237,47.84,78928.01,0.0,0.99102,2e-05,0.64176]
[1777846185272,47.84,78928.23,0.0,0.99102,2e-05,0.6415]
[1777846190307,47.84,78926.57,0.0,0.99099,2e-05,0.64348]
[1777846196349,47.84,78926.92,0.0,0.991,2e-05,0.64306]
[1777846201384,47.84,78929.28,0.0,0.99104,2e-05,0.64025]
[1777846203427,47.84,78937.98,0.0,0.99121,2e-05,0.62997]
[1777846204424,47.84,78940.24,0.0,0.99125,2e-05,0.62732]
[1777846209624,47.84,78940.43,0.0,0.99125,2e-05,0.6271]
[1777846215497,47.84,78943.06,0.0,0.9913,2e-05,0.62403]
[1777846218534,47.84,78948.22,0.0,0.9914,2e-05,0.61804]
[1777846219694,47.84,78967.28,0.0,0.99174,2e-05,0.59634]
[1777846221542,47.84,78970.24,0.0,0.99179,2e-05,0.59302]
[1777846226576,47.84,78973.55,0.0,0.99185,2e-05,0.58934]
[1777846229764,47.84,78980.06,0.0,0.99197,2e-05,0.58214]
[1777846231614,47.84,78971.92,0.0,0.99187,2e-05,0.58778]
[1777846232620,47.84,78962.61,0.0,0.9917,2e-05,0.59819]
[1777846233628,47.84,78963.05,0.0,0.99171,2e-05,0.59769]
[1777846235643,47.84,78969.78,0.0,0.99183,2e-05,0.59016]
[1777846240678,47.84,78969.01,0.0,0.99182,2e-05,0.59102]
[1777846244705,47.84,78975.64,0.0,0.99193,2e-05,0.58367]
[1777846247728,47.84,78981.56,0.0,0.99204,2e-05,0.57717]
[1777846252763,47.84,78986.4,0.0,0.99212,2e-05,0.5719]
[1777846257797,47.84,78985.49,0.0,0.9921,2e-05,0.57289]
[1777846262832,47.84,78984.37,0.0,0.99209,2e-05,0.57411]
[1777846270045,47.84,78987.53,0.0,0.99214,2e-05,0.57068]
[1777846271911,47.84,79004.56,0.0,0.99243,2e-05,0.55249]
[1777846272915,47.84,79017.16,0.0,0.99263,2e-05,0.53935]
[1777846273922,47.84,79022.3,0.0,0.99271,2e-05,0.53407]
[1777846275937,47.84,79023.49,0.0,0.99273,2e-05,0.53285]
[1777846276942,47.84,79032.8,0.0,0.99288,2e-05,0.52341]
[1777846277950,47.84,79038.38,0.0,0.99297,2e-05,0.51781]
[1777846278956,47.84,79032.73,0.0,0.99288,2e-05,0.52348]
[1777846280116,47.84,79030.5,0.0,0.99284,2e-05,0.52573]
[1777846285000,47.84,79035.73,0.0,0.99292,2e-05,0.52046]
[1777846287013,47.84,79047.07,0.0,0.9931,2e-05,0.5092]
[1777846288020,47.84,79058.12,0.0,0.99327,1e-05,0.49843]
[1777846289031,47.84,79057.28,0.0,0.99325,1e-05,0.49924]
[1777846290185,47.84,79055.26,0.0,0.99322,1e-05,0.5012]
[1777846293055,47.84,79065.54,0.0,0.99341,1e-05,0.48834]
[1777846294062,47.84,79069.3,0.0,0.99347,1e-05,0.48478]
[1777846296077,47.84,79063.04,0.0,0.99338,1e-05,0.49073]
[1777846297084,47.84,79054.45,0.0,0.99325,1e-05,0.49898]
[1777846298091,47.84,79055.37,0.0,0.99326,1e-05,0.49809]
[1777846301121,47.84,79060.31,0.0,0.99334,1e-05,0.49334]
[1777846303126,47.84,79068.33,0.0,0.99345,1e-05,0.4857]
[1777846304135,47.84,79073.66,0.0,0.99353,1e-05,0.48068]
[1777846309168,47.84,79086.21,0.0,0.99371,1e-05,0.46902]
[1777846310325,47.84,79095.68,0.0,0.99384,1e-05,0.46039]
[1777846311182,47.84,79095.68,0.0,0.99384,1e-05,0.46039]
[1777846316217,47.84,79096.84,0.0,0.99386,1e-05,0.45934]
[1777846317225,47.84,79105.39,0.0,0.99397,1e-05,0.45168]
[1777846318235,47.84,79102.21,0.0,0.99393,1e-05,0.45452]
[1777846319241,47.84,79096.63,0.0,0.99385,1e-05,0.45953]
[1777846321281,47.84,79093.7,0.0,0.99381,1e-05,0.46218]
[1777846322266,47.84,79098.71,0.0,0.99388,1e-05,0.45766]
[1777846324280,47.84,79101.33,0.0,0.99392,1e-05,0.4553]
[1777846327310,47.84,79112.69,0.0,0.99407,1e-05,0.44522]
[1777846328311,47.84,79122.84,0.0,0.9942,1e-05,0.43637]
[1777846329317,47.84,79134.35,0.0,0.99435,1e-05,0.42652]
[1777846330525,47.84,79144.46,0.0,0.99448,1e-05,0.41802]
[1777846332338,47.84,79151.46,0.0,0.99457,1e-05,0.41222]
[1777846333344,47.84,79151.55,0.0,0.99457,1e-05,0.41214]
[1777846334352,47.84,79159.14,0.0,0.99466,1e-05,0.40593]
[1777846335359,47.84,79152.77,0.0,0.99458,1e-05,0.41114]
[1777846336366,47.84,79153.27,0.0,0.99459,1e-05,0.41073]
[1777846340595,47.84,79133.03,0.0,0.99434,1e-05,0.42764]
[1777846341401,47.84,79133.42,0.0,0.99434,1e-05,0.4273]
[1777846342408,47.84,79127.5,0.0,0.99426,1e-05,0.43236]
[1777846345434,47.84,79124.66,0.0,0.99423,1e-05,0.4348]
[1777846346438,47.84,79129.82,0.0,0.99429,1e-05,0.43037]
[1777846348452,47.84,79123.22,0.0,0.99421,1e-05,0.43604]
[1777846349459,47.84,79113.99,0.0,0.99409,1e-05,0.44408]
[1777846351474,47.84,79109.55,0.0,0.99406,1e-05,0.44522]
[1777846356509,47.84,79106.73,0.0,0.99403,1e-05,0.44771]
[1777846360734,47.84,79094.7,0.0,0.99386,1e-05,0.45845]
[1777846362551,47.84,79099.42,0.0,0.99393,1e-05,0.45421]
[1777846364566,47.84,79094.43,0.0,0.99386,1e-05,0.45869]
[1777846369601,47.84,79090.24,0.0,0.9938,1e-05,0.46249]
[1777846370809,47.84,79096.42,0.0,0.99389,1e-05,0.4569]
[1777846376650,47.84,79095.24,0.0,0.99387,1e-05,0.45796]
[1777846380881,47.84,79111.85,0.0,0.9941,1e-05,0.4432]
[1777846381686,47.84,79112.23,0.0,0.9941,1e-05,0.44287]
[1777846382694,47.84,79119.63,0.0,0.9942,1e-05,0.43642]
[1777846383700,47.84,79128.57,0.0,0.99431,1e-05,0.42875]
[1777846385716,47.84,79134.45,0.0,0.99439,1e-05,0.42376]
[1777846388735,47.84,79139.56,0.0,0.99445,1e-05,0.41947]
[1777846390950,47.84,79144.49,0.0,0.99451,1e-05,0.41536]
[1777846396795,47.84,79144.11,0.0,0.99451,1e-05,0.41567]
[1777846398807,47.84,79156.97,0.0,0.99467,1e-05,0.40511]
[1777846403840,47.84,79155.58,0.0,0.99465,1e-05,0.40624]
[1777846408881,47.84,79153.19,0.0,0.99462,1e-05,0.40819]
[1777846412910,47.84,79175.07,0.0,0.99491,1e-05,0.38813]
[1777846413916,47.84,79195.74,0.0,0.99515,1e-05,0.37222]
[1777846418951,47.84,79195.96,0.0,0.99515,1e-05,0.37205]
[1777846422980,47.84,79202.26,0.0,0.99522,1e-05,0.36731]
[1777846423988,47.84,79211.73,0.0,0.99532,1e-05,0.36029]
[1777846424997,47.84,79222.12,0.0,0.99543,1e-05,0.35272]
[1777846427007,47.84,79232.91,0.0,0.99555,1e-05,0.345]
[1777846428024,47.84,79241.93,0.0,0.99564,1e-05,0.33866]
[1777846433054,47.84,79219.63,0.0,0.99541,1e-05,0.35452]
[1777846434061,47.84,79210.65,0.0,0.99531,1e-05,0.36109]
[1777846436075,47.84,79205.43,0.0,0.99526,1e-05,0.36495]
[1777846440103,47.84,79194.94,0.0,0.99514,1e-05,0.37282]
[1777846441320,47.84,79210.94,0.0,0.99532,1e-05,0.36087]
[1777846442188,47.84,79210.94,0.0,0.99532,1e-05,0.36087]
[1777846443159,47.84,79259.6,0.0,0.99581,1e-05,0.32653]
[1777846444144,47.84,79294.16,0.0,0.99614,1e-05,0.30388]
[1777846445162,47.84,79310.91,0.0,0.99629,1e-05,0.2934]
[1777846446170,47.84,79336.77,0.0,0.99651,1e-05,0.27783]
[1777846448183,47.84,79346.41,0.0,0.99659,1e-05,0.27222]
[1777846449185,47.84,79339.27,0.0,0.99653,1e-05,0.27637]
[1777846450214,47.84,79316.32,0.0,0.99634,1e-05,0.29008]
[1777846451400,47.84,79301.22,0.0,0.9962,1e-05,0.29942]
[1777846454443,47.84,79298.93,0.0,0.99618,1e-05,0.30086]
[1777846456268,47.84,79338.17,0.0,0.99652,1e-05,0.27701]
[1777846457299,47.84,79343.69,0.0,0.99657,1e-05,0.27379]
[1777846458289,47.84,79335.85,0.0,0.9965,1e-05,0.27837]
[1777846460304,47.84,79321.35,0.0,0.99638,1e-05,0.28703]
[1777846461485,47.84,79311.05,0.0,0.99629,1e-05,0.29331]
[1777846465339,47.84,79320.81,0.0,0.99637,1e-05,0.28735]
[1777846470370,47.84,79309.03,0.0,0.99627,1e-05,0.29456]
[1777846471563,47.84,79316.19,0.0,0.99636,1e-05,0.28815]
[1777846473391,47.84,79305.28,0.0,0.99626,1e-05,0.29484]
[1777846474399,47.84,79306.3,0.0,0.99627,1e-05,0.29421]
[1777846475405,47.84,79312.13,0.0,0.99632,1e-05,0.29062]
[1777846476412,47.84,79311.12,0.0,0.99632,1e-05,0.29124]
[1777846478426,47.84,79296.98,0.0,0.99619,1e-05,0.30002]
[1777846479435,47.84,79293.61,0.0,0.99616,1e-05,0.30214]
[1777846484468,47.84,79293.38,0.0,0.99616,1e-05,0.30229]
[1777846488498,47.84,79285.68,0.0,0.99609,1e-05,0.3072]
[1777846493533,47.84,79274.56,0.0,0.99598,1e-05,0.3144]
[1777846494540,47.84,79264.64,0.0,0.99589,1e-05,0.32096]
[1777846495546,47.84,79255.07,0.0,0.9958,1e-05,0.32739]
[1777846496556,47.84,79255.2,0.0,0.9958,1e-05,0.3273]
[1777846501786,47.84,79275.85,0.0,0.996,1e-05,0.31356]
[1777846503618,47.84,79276.23,0.0,0.996,1e-05,0.31331]
[1777846504623,47.84,79285.09,0.0,0.99608,1e-05,0.30758]
[1777846505649,47.84,79306.97,0.0,0.99628,1e-05,0.29379]
[1777846506642,47.84,79324.96,0.0,0.99643,1e-05,0.28287]
[1777846507679,47.84,79324.22,0.0,0.99643,1e-05,0.28331]
[1777846509727,47.84,79314.53,0.0,0.99634,1e-05,0.28916]
[1777846511880,47.84,79305.86,0.0,0.99627,1e-05,0.29448]
[1777846513752,47.84,79304.59,0.0,0.99626,1e-05,0.29527]
[1777846514759,47.84,79310.18,0.0,0.99631,1e-05,0.29182]
[1777846515766,47.84,79317.09,0.0,0.99637,1e-05,0.2876]
[1777846516806,47.84,79315.29,0.0,0.99635,1e-05,0.2887]
[1777846517784,47.84,79306.48,0.0,0.99627,1e-05,0.2941]
[1777846518794,47.84,79305.22,0.0,0.99626,1e-05,0.29488]
[1777846523835,47.84,79312.6,0.0,0.99633,1e-05,0.29034]
[1777846524842,47.84,79342.36,0.0,0.99658,1e-05,0.27263]
[1777846529876,47.84,79340.48,0.0,0.99656,1e-05,0.27372]
[1777846534915,47.84,79340.56,0.0,0.99659,1e-05,0.27175]
[1777846539946,47.84,79333.73,0.0,0.99653,1e-05,0.27572]
[1777846542099,47.84,79339.79,0.0,0.99658,1e-05,0.27219]
[1777846544984,47.84,79351.42,0.0,0.99667,1e-05,0.26554]
[1777846545989,47.84,79369.63,0.0,0.99682,1e-05,0.2554]
[1777846546998,47.84,79384.86,0.0,0.99693,1e-05,0.24719]
[1777846548004,47.84,79393.83,0.0,0.997,1e-05,0.24245]
[1777846550031,47.84,79378.73,0.0,0.99688,1e-05,0.25046]
[1777846551055,47.84,79373.19,0.0,0.99684,1e-05,0.25346]
[1777846552211,47.84,79385.36,0.0,0.99693,1e-05,0.24692]
[1777846553074,47.84,79385.36,0.0,0.99693,1e-05,0.24692]
[1777846554075,47.84,79391.34,0.0,0.99698,1e-05,0.24376]
[1777846555086,47.84,79396.42,0.0,0.99701,1e-05,0.2411]
[1777846558102,47.84,79382.83,0.0,0.99691,1e-05,0.24827]
[1777846559111,47.84,79374.01,0.0,0.99685,1e-05,0.25302]
[1777846561129,47.84,79384.09,0.0,0.99692,1e-05,0.24759]
[1777846562136,47.84,79394.18,0.0,0.997,1e-05,0.24227]
[1777846563142,47.84,79398.29,0.0,0.99703,1e-05,0.24013]
[1777846564153,47.84,79390.03,0.0,0.99697,1e-05,0.24445]
[1777846566168,47.84,79401.6,0.0,0.99705,1e-05,0.23842]
[1777846567170,47.84,79416.03,0.0,0.99715,1e-05,0.23108]
[1777846568178,47.84,79424.19,0.0,0.99721,1e-05,0.22702]
[1777846571199,47.84,79414.7,0.0,0.99714,1e-05,0.23175]
[1777846573215,47.84,79408.34,0.0,0.9971,1e-05,0.23497]
[1777846574219,47.84,79393.76,0.0,0.997,1e-05,0.24249]
[1777846575227,47.84,79386.84,0.0,0.99694,1e-05,0.24613]
[1777846576235,47.84,79375.95,0.0,0.99686,1e-05,0.25196]
[1777846577241,47.84,79369.65,0.0,0.99682,1e-05,0.25539]
[1777846579255,47.84,79363.53,0.0,0.99677,1e-05,0.25876]
[1777846581271,47.84,79353.1,0.0,0.99669,1e-05,0.26459]
[1777846582279,47.84,79330.24,0.0,0.9965,1e-05,0.27777]
[1777846583284,47.84,79306.41,0.0,0.9963,1e-05,0.2921]
[1777846584290,47.84,79283.55,0.0,0.99609,1e-05,0.30645]
[1777846585298,47.84,79278.29,0.0,0.99605,1e-05,0.30984]
[1777846586304,47.84,79271.66,0.0,0.99598,1e-05,0.31416]
[1777846591340,47.84,79287.68,0.0,0.99616,1e-05,0.30173]
[1777846594361,47.84,79278.99,0.0,0.99608,1e-05,0.30727]
[1777846596374,47.84,79259.45,0.0,0.9959,1e-05,0.32005]
[1777846597382,47.84,79250.12,0.0,0.9958,1e-05,0.32632]
[1777846598389,47.84,79247.18,0.0,0.99578,1e-05,0.32831]
[1777846602585,47.84,79232.8,0.0,0.99563,1e-05,0.33823]
[1777846604431,47.84,79222.89,0.0,0.99553,1e-05,0.34521]
[1777846605439,47.84,79211.34,0.0,0.99541,1e-05,0.3535]
[1777846606444,47.84,79208.56,0.0,0.99538,1e-05,0.35552]
[1777846608460,47.84,79201.8,0.0,0.99531,1e-05,0.36047]
[1777846609469,47.84,79187.23,0.0,0.99515,1e-05,0.37136]
[1777846610484,47.84,79175.5,0.0,0.99501,1e-05,0.38032]
[1777846611480,47.84,79171.4,0.0,0.99497,1e-05,0.3835]
[1777846612669,47.84,79164.66,0.0,0.99489,1e-05,0.38877]
[1777846613493,47.84,79164.16,0.0,0.99488,1e-05,0.38916]
[1777846614504,47.84,79158.23,0.0,0.99481,1e-05,0.39385]
[1777846615516,47.84,79152.33,0.0,0.99474,1e-05,0.39857]
[1777846616518,47.84,79144.72,0.0,0.99465,1e-05,0.40472]
[1777846617525,47.84,79146.62,0.0,0.99467,1e-05,0.40318]
[1777846620546,47.84,79149.15,0.0,0.9947,1e-05,0.40113]
[1777846621554,47.84,79154.56,0.0,0.99477,1e-05,0.39678]
[1777846622738,47.84,79110.16,0.0,0.99422,1e-05,0.4337]
[1777846623569,47.84,79110.16,0.0,0.99422,1e-05,0.4337]
[1777846624574,47.84,79103.16,0.0,0.99412,1e-05,0.43978]
[1777846625580,47.84,79106.26,0.0,0.99416,1e-05,0.43708]
[1777846628619,47.84,79097.36,0.0,0.99405,1e-05,0.44487]
[1777846629611,47.84,79095.24,0.0,0.99402,1e-05,0.44674]
[1777846630617,47.84,79125.46,0.0,0.99441,1e-05,0.42066]
[1777846631626,47.84,79135.8,0.0,0.99454,1e-05,0.41204]
[1777846632809,47.84,79113.72,0.0,0.99426,1e-05,0.43064]
[1777846633671,47.84,79113.72,0.0,0.99426,1e-05,0.43064]
[1777846634646,47.84,79113.56,0.0,0.99426,1e-05,0.43077]
[1777846635654,47.84,79107.22,0.0,0.99418,1e-05,0.43625]
[1777846636659,47.84,79112.19,0.0,0.99424,1e-05,0.43195]
[1777846638674,47.84,79119.94,0.0,0.99434,1e-05,0.42533]
[1777846640687,47.84,79110.31,0.0,0.99422,1e-05,0.43357]
[1777846641693,47.84,79110.87,0.0,0.99422,1e-05,0.43309]
[1777846642883,47.84,79104.18,0.0,0.99414,1e-05,0.43889]
[1777846644715,47.84,79103.81,0.0,0.99413,1e-05,0.43921]
[1777846645723,47.84,79108.86,0.0,0.9942,1e-05,0.43482]
[1777846646729,47.84,79114.9,0.0,0.99428,1e-05,0.42963]
[1777846647736,47.84,79116.14,0.0,0.99429,1e-05,0.42856]
[1777846650757,47.84,79128.9,0.0,0.99446,1e-05,0.41778]
[1777846651764,47.84,79132.85,0.0,0.99454,1e-05,0.41185]
[1777846652953,47.84,79120.75,0.0,0.99439,1e-05,0.42196]
[1777846654784,47.84,79127.75,0.0,0.99448,1e-05,0.41608]
[1777846655793,47.84,79132.65,0.0,0.99454,1e-05,0.41202]
[1777846657810,47.84,79136.38,0.0,0.99458,1e-05,0.40894]
[1777846659830,47.84,79151.29,0.0,0.99476,1e-05,0.39684]
[1777846660831,47.84,79161.41,0.0,0.99488,1e-05,0.3888]
[1777846661839,47.84,79163.18,0.0,0.9949,1e-05,0.38741]
[1777846663023,47.84,79154.09,0.0,0.9948,1e-05,0.3946]
[1777846663852,47.84,79154.09,0.0,0.9948,1e-05,0.3946]
[1777846665866,47.84,79157.47,0.0,0.99484,1e-05,0.39192]
[1777846666872,47.84,79161.06,0.0,0.99488,1e-05,0.38908]
[1777846668887,47.84,79153.09,0.0,0.99479,1e-05,0.3954]
[1777846669894,47.84,79148.59,0.0,0.99473,1e-05,0.39901]
[1777846673923,47.84,79146.85,0.0,0.99471,1e-05,0.40041]
[1777846676943,47.84,79139.23,0.0,0.99462,1e-05,0.4066]
[1777846677950,47.84,79141.46,0.0,0.99464,1e-05,0.40478]
[1777846680971,47.84,79150.36,0.0,0.99475,1e-05,0.39759]
[1777846686006,47.84,79152.91,0.0,0.99478,1e-05,0.39555]
[1777846688021,47.84,79146.11,0.0,0.9947,1e-05,0.40101]
[1777846689029,47.84,79144.07,0.0,0.99468,1e-05,0.40266]
[1777846694081,47.84,79142.44,0.0,0.99466,1e-05,0.40399]
[1777846699108,47.84,79133.23,0.0,0.99454,1e-05,0.41154]
[1777846700114,47.84,79132.83,0.0,0.99454,1e-05,0.41187]
[1777846703307,47.84,79124.39,0.0,0.99443,1e-05,0.4189]
[1777846705153,47.84,79121.89,0.0,0.9944,1e-05,0.421]
[1777846707165,47.84,79118.67,0.0,0.99436,1e-05,0.42372]
[1777846712203,47.84,79124.74,0.0,0.99447,1e-05,0.41594]
[1777846713377,47.84,79136.54,0.0,0.99462,1e-05,0.4062]
[1777846716229,47.84,79146.45,0.0,0.99474,1e-05,0.39816]
[1777846721265,47.84,79140.18,0.0,0.99466,1e-05,0.40323]
[1777846726300,47.84,79140.67,0.0,0.99467,1e-05,0.40283]
[1777846731336,47.84,79144.48,0.0,0.99471,1e-05,0.39975]
[1777846732343,47.84,79151.43,0.0,0.9948,1e-05,0.39417]
[1777846733518,47.84,79163.22,0.0,0.99494,1e-05,0.38487]
[1777846734356,47.84,79163.22,0.0,0.99494,1e-05,0.38487]
[1777846735364,47.84,79174.18,0.0,0.99506,1e-05,0.37639]
[1777846736370,47.84,79191.64,0.0,0.99526,1e-05,0.36321]
[1777846737377,47.84,79199.74,0.0,0.99535,1e-05,0.35723]
[1777846739392,47.84,79188.42,0.0,0.99522,1e-05,0.36561]
[1777846743420,47.84,79181.38,0.0,0.99514,1e-05,0.37091]
[1777846745439,47.84,79186.37,0.0,0.9952,1e-05,0.36715]
[1777846747447,47.84,79176.68,0.0,0.99509,1e-05,0.37448]
[1777846752482,47.84,79180.42,0.0,0.99513,1e-05,0.37163]
[1777846754496,47.84,79170.02,0.0,0.99502,1e-05,0.37959]
[1777846757516,47.84,79182.78,0.0,0.99516,1e-05,0.36985]
[1777846762551,47.84,79185.33,0.0,0.99519,1e-05,0.36793]
[1777846767587,47.84,79169.84,0.0,0.99501,1e-05,0.37973]
[1777846768594,47.84,79163.53,0.0,0.99494,1e-05,0.38463]
[1777846769601,47.84,79154.71,0.0,0.99484,1e-05,0.39157]
[1777846770608,47.84,79156.04,0.0,0.99485,1e-05,0.39051]
[1777846772622,47.84,79152.66,0.0,0.99485,1e-05,0.39065]
[1777846773798,47.84,79159.91,0.0,0.99493,1e-05,0.38495]
[1777846775643,47.84,79170.85,0.0,0.99506,1e-05,0.37647]
[1777846776650,47.84,79172.88,0.0,0.99508,1e-05,0.37492]
[1777846781685,47.84,79182.78,0.0,0.99519,1e-05,0.36742]
[1777846782693,47.84,79187.21,0.0,0.99524,1e-05,0.3641]
[1777846783870,47.84,79206.6,0.0,0.99545,1e-05,0.34989]
[1777846784707,47.84,79206.6,0.0,0.99545,1e-05,0.34989]
[1777846789741,47.84,79203.75,0.0,0.99542,1e-05,0.35195]
[1777846794778,47.84,79212.53,0.0,0.99551,1e-05,0.34564]
[1777846799811,47.84,79214.16,0.0,0.99553,1e-05,0.34448]
[1777846801828,47.84,79211.37,0.0,0.9955,1e-05,0.34647]
[1777846802832,47.84,79203.96,0.0,0.99542,1e-05,0.3518]
[1777846804011,47.84,79200.14,0.0,0.99538,1e-05,0.35457]
[1777846806860,47.84,79205.85,0.0,0.99544,1e-05,0.35043]
[1777846807868,47.84,79206.34,0.0,0.99545,1e-05,0.35008]
[1777846811896,47.84,79192.45,0.0,0.9953,1e-05,0.36021]
[1777846812903,47.84,79189.43,0.0,0.99526,1e-05,0.36245]
[1777846817938,47.84,79189.16,0.0,0.99526,1e-05,0.36265]
[1777846822975,47.84,79183.1,0.0,0.99519,1e-05,0.36718]
[1777846828012,47.84,79178.86,0.0,0.99515,1e-05,0.37037]
[1777846833043,47.84,79180.34,0.0,0.99519,1e-05,0.36682]
[1777846837071,47.84,79162.8,0.0,0.995,1e-05,0.3802]
[1777846838079,47.84,79153.85,0.0,0.99489,1e-05,0.38718]
[1777846839085,47.84,79148.04,0.0,0.99482,1e-05,0.39177]
[1777846840092,47.84,79144.25,0.0,0.99478,1e-05,0.39479]
[1777846842106,47.84,79140.91,0.0,0.99474,1e-05,0.39747]
[1777846843121,47.84,79134.99,0.0,0.99467,1e-05,0.40225]
[1777846844297,47.84,79126.84,0.0,0.99457,1e-05,0.40892]
[1777846846134,47.84,79126.92,0.0,0.99457,1e-05,0.40885]
[1777846848148,47.84,79151.56,0.0,0.99487,1e-05,0.38898]
[1777846849155,47.84,79159.06,0.0,0.99495,1e-05,0.3831]
[1777846850163,47.84,79159.94,0.0,0.99496,1e-05,0.38242]
[1777846852176,47.84,79148.48,0.0,0.99483,1e-05,0.39142]
[1777846853183,47.84,79148.0,0.0,0.99482,1e-05,0.3918]
[1777846854366,47.84,79139.32,0.0,0.99472,1e-05,0.39875]
[1777846855198,47.84,79139.5,0.0,0.99472,1e-05,0.3986]
[1777846860238,47.84,79188.78,0.0,0.99529,1e-05,0.36053]
[1777846861244,47.84,79211.26,0.0,0.99553,1e-05,0.34423]
[1777846862251,47.84,79207.66,0.0,0.99549,1e-05,0.34679]
[1777846864436,47.84,79201.33,0.0,0.99542,1e-05,0.35135]
[1777846866279,47.84,79196.9,0.0,0.99537,1e-05,0.35457]
[1777846868293,47.84,79192.24,0.0,0.99532,1e-05,0.35798]
[1777846870307,47.84,79178.54,0.0,0.99517,1e-05,0.36818]
[1777846871315,47.84,79176.31,0.0,0.99515,1e-05,0.36986]
[1777846874509,47.84,79194.22,0.0,0.99535,1e-05,0.35653]
[1777846876349,47.84,79197.6,0.0,0.99538,1e-05,0.35406]
[1777846881384,47.84,79195.21,0.0,0.99536,1e-05,0.3558]
[1777846886431,47.84,79187.74,0.0,0.99528,1e-05,0.3613]
[1777846888445,47.84,79182.57,0.0,0.99522,1e-05,0.36515]
[1777846893480,47.84,79182.12,0.0,0.99524,1e-05,0.36307]
[1777846894649,47.84,79187.31,0.0,0.9953,1e-05,0.35922]
[1777846895494,47.84,79187.31,0.0,0.9953,1e-05,0.35922]
[1777846900529,47.84,79189.27,0.0,0.99532,1e-05,0.35778]
[1777846904719,47.84,79200.84,0.0,0.99545,1e-05,0.34935]
[1777846905565,47.84,79200.84,0.0,0.99545,1e-05,0.34935]
[1777846910600,47.84,79200.93,0.0,0.99545,1e-05,0.34929]
[1777846915635,47.84,79201.69,0.0,0.99546,1e-05,0.34874]
[1777846920671,47.84,79195.42,0.0,0.99539,1e-05,0.35328]
[1777846922685,47.84,79187.52,0.0,0.9953,1e-05,0.35907]
[1777846926715,47.84,79180.17,0.0,0.99522,1e-05,0.36453]
[1777846927721,47.84,79167.82,0.0,0.99509,1e-05,0.37386]
[1777846932755,47.84,79153.46,0.0,0.99492,1e-05,0.38496]
[1777846933762,47.84,79146.45,0.0,0.99484,1e-05,0.39048]
[1777846934770,47.84,79146.95,0.0,0.99484,1e-05,0.39009]
[1777846939806,47.84,79146.06,0.0,0.99483,1e-05,0.39079]
[1777846942830,47.84,79140.91,0.0,0.99477,1e-05,0.3949]
[1777846945006,47.84,79140.25,0.0,0.99476,1e-05,0.39542]
[1777846950882,47.84,79143.07,0.0,0.9948,1e-05,0.39317]
[1777846951889,47.84,79150.22,0.0,0.99491,1e-05,0.38498]
[1777846952901,47.84,79160.39,0.0,0.99503,1e-05,0.37708]
[1777846953904,47.84,79162.83,0.0,0.99506,1e-05,0.3752]
[1777846958939,47.84,79155.27,0.0,0.99497,1e-05,0.38104]
[1777846959946,47.84,79142.65,0.0,0.99483,1e-05,0.39095]
[1777846960953,47.84,79137.39,0.0,0.99476,1e-05,0.39515]
[1777846961960,47.84,79135.91,0.0,0.99474,1e-05,0.39633]
[1777846965149,47.84,79144.92,0.0,0.99485,1e-05,0.38915]
[1777846966996,47.84,79142.39,0.0,0.99482,1e-05,0.39116]
[1777846972030,47.84,79131.68,0.0,0.99469,1e-05,0.39974]
[1777846973037,47.84,79131.96,0.0,0.9947,1e-05,0.39952]
[1777846977065,47.84,79125.54,0.0,0.99462,1e-05,0.40474]
[1777846978072,47.84,79122.58,0.0,0.99458,1e-05,0.40716]
[1777846982129,47.84,79110.31,0.0,0.99443,1e-05,0.41736]
[1777846983122,47.84,79095.28,0.0,0.99423,1e-05,0.43014]
[1777846984129,47.84,79091.4,0.0,0.99418,1e-05,0.43349]
[1777846989164,47.84,79094.97,0.0,0.99423,1e-05,0.4304]
[1777846992186,47.84,79088.23,0.0,0.99414,1e-05,0.43624]
[1777846994199,47.84,79080.11,0.0,0.99403,1e-05,0.44337]
[1777846995370,47.84,79062.57,0.0,0.99379,1e-05,0.4591]
[1777846996213,47.84,79062.57,0.0,0.99379,1e-05,0.4591]
[1777846997222,47.84,79068.95,0.0,0.99388,1e-05,0.45332]
[1777846998227,47.84,79069.96,0.0,0.99389,1e-05,0.45241]
[1777847000242,47.84,79054.02,0.0,0.99367,1e-05,0.46693]
[1777847001255,47.84,79051.34,0.0,0.99363,1e-05,0.46941]
[1777847003266,47.84,79043.86,0.0,0.99352,1e-05,0.47639]
[1777847004274,47.84,79034.04,0.0,0.99338,1e-05,0.48569]
[1777847005460,47.84,79003.07,0.0,0.99291,2e-05,0.516]
[1777847006287,47.84,79001.67,0.0,0.99289,2e-05,0.51741]
[1777847007295,47.84,78988.26,0.0,0.99267,2e-05,0.53105]
[1777847008302,47.84,78992.01,0.0,0.99273,2e-05,0.52721]
[1777847009309,47.84,78983.81,0.0,0.9926,2e-05,0.53565]
[1777847010317,47.84,78988.4,0.0,0.99267,2e-05,0.53091]
[1777847011323,47.84,78985.01,0.0,0.99266,2e-05,0.53121]
[1777847012331,47.84,78963.42,0.0,0.9923,2e-05,0.55383]
[1777847013337,47.84,78962.0,0.0,0.99228,2e-05,0.55534]
[1777847014345,47.84,78974.14,0.0,0.99248,2e-05,0.5425]
[1777847015530,47.84,78983.7,0.0,0.99264,2e-05,0.53256]
[1777847016358,47.84,78983.42,0.0,0.99264,2e-05,0.53285]
[1777847017367,47.84,78988.51,0.0,0.99272,2e-05,0.52762]
[1777847018372,47.84,78992.98,0.0,0.99279,2e-05,0.52306]
[1777847019379,47.84,78999.64,0.0,0.9929,2e-05,0.51633]
[1777847020387,47.84,78977.29,0.0,0.99254,2e-05,0.53921]
[1777847021394,47.84,78979.12,0.0,0.99257,2e-05,0.5373]
[1777847024414,47.84,78986.54,0.0,0.99269,2e-05,0.52964]
[1777847027436,47.84,78990.07,0.0,0.99274,2e-05,0.52602]
[1777847028442,47.84,78981.34,0.0,0.9926,2e-05,0.535]
[1777847029449,47.84,78975.09,0.0,0.9925,2e-05,0.54151]
[1777847030456,47.84,78967.39,0.0,0.99237,2e-05,0.54961]
[1777847031466,47.84,78966.54,0.0,0.99236,2e-05,0.55051]
[1777847032472,47.84,78953.45,0.0,0.99213,2e-05,0.56454]
[1777847033480,47.84,78952.02,0.0,0.99211,2e-05,0.56609]
[1777847035682,47.84,78959.41,0.0,0.99224,2e-05,0.55812]
[1777847037509,47.84,78972.17,0.0,0.99245,2e-05,0.54457]
[1777847038516,47.84,78976.46,0.0,0.99252,2e-05,0.54007]
[1777847043555,47.84,78983.25,0.0,0.99263,2e-05,0.53303]
[1777847044560,47.84,78984.62,0.0,0.99266,2e-05,0.53161]
[1777847049594,47.84,78985.31,0.0,0.99267,2e-05,0.5309]
[1777847054631,47.84,78977.86,0.0,0.99254,2e-05,0.53861]
[1777847059666,47.84,78990.31,0.0,0.99275,2e-05,0.52578]
[1777847062688,47.84,78997.51,0.0,0.99286,2e-05,0.51847]
[1777847065896,47.84,79002.13,0.0,0.99293,2e-05,0.51383]
[1777847071750,47.84,78999.35,0.0,0.99293,2e-05,0.5135]
[1777847076785,47.84,79002.87,0.0,0.99299,2e-05,0.50998]
[1777847081820,47.84,79001.37,0.0,0.99296,2e-05,0.51148]
[1777847086855,47.84,78999.5,0.0,0.99294,2e-05,0.51335]
[1777847091890,47.84,79007.64,0.0,0.99306,2e-05,0.50525]
[1777847096926,47.84,79007.84,0.0,0.99307,2e-05,0.50505]
[1777847101961,47.84,79006.7,0.0,0.99305,2e-05,0.50618]
[1777847106996,47.84,79004.48,0.0,0.99301,2e-05,0.50838]
[1777847112032,47.84,79004.16,0.0,0.99301,2e-05,0.5087]
[1777847113037,47.84,78979.18,0.0,0.99261,2e-05,0.53403]
[1777847114045,47.84,78975.81,0.0,0.99255,2e-05,0.53753]
[1777847116060,47.84,78971.87,0.0,0.99249,2e-05,0.54164]
[1777847121094,47.84,78969.97,0.0,0.99246,2e-05,0.54363]
[1777847126324,47.84,78976.79,0.0,0.99257,2e-05,0.53651]
[1777847132172,47.84,78976.36,0.0,0.99261,2e-05,0.53374]
[1777847137207,47.84,78972.26,0.0,0.99254,2e-05,0.538]
[1777847140228,47.84,78965.31,0.0,0.99242,2e-05,0.54528]
[1777847145263,47.84,78969.15,0.0,0.99249,2e-05,0.54125]
[1777847146466,47.84,78979.63,0.0,0.99266,2e-05,0.53037]
[1777847148285,47.84,78981.55,0.0,0.99269,2e-05,0.52839]
[1777847153322,47.84,78985.25,0.0,0.99275,2e-05,0.52461]
[1777847158356,47.84,78988.59,0.0,0.9928,2e-05,0.52121]
[1777847161377,47.84,78996.47,0.0,0.99293,2e-05,0.51326]
[1777847162384,47.84,78997.64,0.0,0.99295,2e-05,0.51209]
[1777847163392,47.84,79004.22,0.0,0.99305,2e-05,0.50555]
[1777847164398,47.84,79003.2,0.0,0.99303,2e-05,0.50656]
[1777847166606,47.84,78995.38,0.0,0.99291,2e-05,0.51435]
[1777847168427,47.84,78995.0,0.0,0.99291,2e-05,0.51474]
[1777847173461,47.84,79000.88,0.0,0.993,2e-05,0.50886]
[1777847174468,47.84,79001.98,0.0,0.99302,2e-05,0.50777]
[1777847179503,47.84,79002.75,0.0,0.99303,2e-05,0.507]
[1777847181517,47.84,78997.37,0.0,0.99294,2e-05,0.51236]
[1777847186749,47.84,79000.25,0.0,0.99299,2e-05,0.50949]
[1777847188566,47.84,79007.82,0.0,0.99311,2e-05,0.502]
[1777847190580,47.85,79013.12,0.0,0.99318,2e-05,0.49715]
[1777847191587,47.85,79013.38,0.0,0.99322,2e-05,0.49403]
[1777847196819,47.89,79016.29,0.0,0.99323,2e-05,0.4938]
[1777847202667,47.91,79011.96,0.0,0.99315,2e-05,0.49892]
[1777847207702,47.92,79013.32,0.0,0.99315,2e-05,0.4985]
[1777847210749,47.93,79018.69,0.0,0.99323,2e-05,0.49383]
[1777847215776,47.95,79019.36,0.0,0.99322,2e-05,0.4941]
[1777847220815,47.96,79023.91,0.0,0.99328,2e-05,0.49063]
[1777847223832,47.97,79028.89,0.0,0.99334,1e-05,0.4866]
[1777847227029,48.01,79038.72,0.0,0.99345,1e-05,0.47948]
[1777847232895,48.2,79036.73,0.0,0.99324,2e-05,0.49322]
[1777847237935,48.31,79040.25,0.0,0.99319,2e-05,0.49659]
[1777847240955,48.32,79045.98,0.0,0.99326,1e-05,0.49173]
[1777847245990,48.34,79056.6,0.0,0.9934,1e-05,0.48275]
[1777847251024,48.36,79058.56,0.0,0.99345,1e-05,0.47903]
[1777847256065,48.38,79059.65,0.0,0.99345,1e-05,0.47912]
[1777847260090,48.42,79050.42,0.0,0.99327,1e-05,0.49071]
[1777847266132,48.57,79052.53,0.0,0.99316,2e-05,0.4976]
[1777847271168,48.59,79053.0,0.0,0.99315,2e-05,0.49829]
[1777847275196,48.6,79059.14,0.0,0.99323,1e-05,0.49337]
[1777847276203,48.61,79062.12,0.0,0.99327,1e-05,0.49077]
[1777847278216,48.61,79068.36,0.0,0.99336,1e-05,0.48535]
[1777847279224,48.62,79069.92,0.0,0.99338,1e-05,0.48413]
[1777847281239,48.63,79074.65,0.0,0.99344,1e-05,0.48018]
[1777847282244,48.63,79063.39,0.0,0.99327,1e-05,0.49102]
[1777847283251,48.63,79060.14,0.0,0.99322,1e-05,0.49437]
[1777847284258,48.64,79054.01,0.0,0.99312,2e-05,0.5005]
[1777847285266,48.64,79053.78,0.0,0.99311,2e-05,0.50097]
[1777847287468,48.65,79047.35,0.0,0.99301,2e-05,0.50772]
[1777847290302,48.66,79035.6,0.0,0.99281,2e-05,0.52007]
[1777847291308,48.67,79034.11,0.0,0.99279,2e-05,0.52181]
[1777847296343,48.69,79030.23,0.0,0.9927,2e-05,0.52699]
[1777847301378,48.71,79031.38,0.0,0.9927,2e-05,0.52713]
[1777847306413,48.8,79025.39,0.0,0.99251,2e-05,0.53922]
[1777847307613,48.84,79038.66,0.0,0.99268,2e-05,0.52839]
[1777847308427,48.84,79038.66,0.0,0.99268,2e-05,0.52866]
[1777847309435,48.85,79043.19,0.0,0.99275,2e-05,0.52438]
[1777847311448,48.86,79044.62,0.0,0.9928,2e-05,0.52031]
[1777847316483,48.88,79043.79,0.0,0.99277,2e-05,0.52247]
[1777847317684,48.88,79059.51,0.0,0.99301,2e-05,0.50726]
[1777847318497,48.89,79059.51,0.0,0.993,2e-05,0.50752]
[1777847320513,48.89,79048.36,0.0,0.99283,2e-05,0.51846]
[1777847321518,48.89,79048.26,0.0,0.99283,2e-05,0.51856]
[1777847326553,48.89,79045.68,0.0,0.99279,2e-05,0.52112]
[1777847331588,48.89,79046.25,0.0,0.9928,2e-05,0.52056]
[1777847336623,48.89,79045.86,0.0,0.99279,2e-05,0.52094]
[1777847340652,48.89,79040.65,0.0,0.99271,2e-05,0.52615]
[1777847344687,48.89,79045.84,0.0,0.99279,2e-05,0.52096]
[1777847349721,48.89,79045.5,0.0,0.99279,2e-05,0.5213]
[1777847354757,48.89,79045.37,0.0,0.99279,2e-05,0.52143]
[1777847359792,48.89,79041.85,0.0,0.99273,2e-05,0.52494]
[1777847364828,48.89,79042.36,0.0,0.99274,2e-05,0.52443]
[1777847369862,48.89,79041.83,0.0,0.99273,2e-05,0.52496]
[1777847374900,48.89,79043.39,0.0,0.9928,2e-05,0.52023]
[1777847378105,48.89,79059.63,0.0,0.99305,2e-05,0.5043]
[1777847379933,48.89,79061.11,0.0,0.99307,2e-05,0.50287]
[1777847384969,48.89,79059.83,0.0,0.99305,2e-05,0.50411]
[1777847390002,48.89,79061.55,0.0,0.99308,2e-05,0.50244]
[1777847395039,48.89,79061.92,0.0,0.99308,2e-05,0.50209]
[1777847399066,48.89,79065.54,0.0,0.99314,2e-05,0.4986]
[1777847402087,48.89,79072.04,0.0,0.99323,1e-05,0.4924]
[1777847406114,48.89,79079.84,0.0,0.99335,1e-05,0.48505]
[1777847407122,48.89,79085.39,0.0,0.99343,1e-05,0.47987]
[1777847408317,48.89,79075.93,0.0,0.99329,1e-05,0.48872]
[1777847409136,48.89,79075.93,0.0,0.99329,1e-05,0.48872]
[1777847413168,48.89,79085.45,0.0,0.99343,1e-05,0.47981]
[1777847414174,48.89,79099.98,0.0,0.99364,1e-05,0.46648]
[1777847418203,48.89,79089.3,0.0,0.99349,1e-05,0.47625]
[1777847420217,48.89,79101.31,0.0,0.99366,1e-05,0.46528]
[1777847425253,48.89,79101.67,0.0,0.99366,1e-05,0.46495]
[1777847430288,48.89,79101.83,0.0,0.99366,1e-05,0.46481]
[1777847435323,48.89,79105.73,0.0,0.99376,1e-05,0.45839]
[1777847437337,48.89,79093.8,0.0,0.99359,1e-05,0.46916]
[1777847438343,48.89,79093.32,0.0,0.99358,1e-05,0.4696]
[1777847443401,48.89,79076.06,0.0,0.99333,1e-05,0.48557]
[1777847445415,48.89,79069.46,0.0,0.99324,1e-05,0.4918]
[1777847450450,48.89,79066.15,0.0,0.99319,1e-05,0.49495]
[1777847451457,48.89,79065.23,0.0,0.99317,1e-05,0.49583]
[1777847456493,48.89,79066.34,0.0,0.99319,1e-05,0.49477]
[1777847461527,48.89,79064.88,0.0,0.99317,1e-05,0.49616]
[1777847466562,48.89,79065.73,0.0,0.99318,1e-05,0.49535]
[1777847471598,48.89,79066.0,0.0,0.99319,1e-05,0.49509]
[1777847476633,48.89,79063.26,0.0,0.99314,2e-05,0.49771]
[1777847481668,48.89,79063.03,0.0,0.99314,2e-05,0.49793]
[1777847486703,48.89,79058.76,0.0,0.99308,2e-05,0.50204]
[1777847487710,48.89,79053.27,0.0,0.99299,2e-05,0.50736]
[1777847488882,48.89,79044.99,0.0,0.99286,2e-05,0.51548]
[1777847490731,48.89,79044.26,0.0,0.99285,2e-05,0.5162]
[1777847498952,48.89,79043.11,0.0,0.99288,2e-05,0.51418]
[1777847504831,48.89,79041.46,0.0,0.99285,2e-05,0.51581]
[1777847509866,48.89,79040.08,0.0,0.99283,2e-05,0.51718]
[1777847514901,48.89,79040.39,0.0,0.99283,2e-05,0.51687]
[1777847519935,48.89,79038.17,0.0,0.9928,2e-05,0.51907]
[1777847523964,48.89,79032.89,0.0,0.99272,2e-05,0.52434]
[1777847526987,48.89,79025.55,0.0,0.9926,2e-05,0.53174]
[1777847527992,48.89,79018.92,0.0,0.99249,2e-05,0.53849]
[1777847529167,48.89,79009.75,0.0,0.99234,2e-05,0.54796]
[1777847530010,48.89,79009.75,0.0,0.99234,2e-05,0.54796]
[1777847533036,48.89,79000.16,0.0,0.99218,2e-05,0.558]
[1777847534040,48.89,78989.63,0.0,0.992,2e-05,0.5692]
[1777847535047,48.89,78987.29,0.0,0.99196,2e-05,0.57172]
[1777847538069,48.89,78984.72,0.0,0.99191,2e-05,0.57449]
[1777847543103,48.89,78981.03,0.0,0.99185,2e-05,0.57849]
[1777847546124,48.89,78988.71,0.0,0.99198,2e-05,0.57019]
[1777847547131,48.89,78998.58,0.0,0.99215,2e-05,0.55967]
[1777847548138,48.89,79001.95,0.0,0.99221,2e-05,0.55611]
[1777847551164,48.89,79013.67,0.0,0.99245,2e-05,0.54062]
[1777847552167,48.89,79012.44,0.0,0.99243,2e-05,0.54188]
[1777847557201,48.89,79011.83,0.0,0.99242,2e-05,0.54251]
[1777847562242,48.89,79011.23,0.0,0.99241,2e-05,0.54313]
[1777847563245,48.89,79016.41,0.0,0.99249,2e-05,0.5378]
[1777847564252,48.89,79020.11,0.0,0.99255,2e-05,0.53402]
[1777847566266,48.89,79028.82,0.0,0.99269,2e-05,0.52522]
[1777847567275,48.89,79030.62,0.0,0.99272,2e-05,0.52341]
[1777847572308,48.89,79039.77,0.0,0.99287,2e-05,0.51432]
[1777847573315,48.89,79040.64,0.0,0.99288,2e-05,0.51346]
[1777847577343,48.89,79034.4,0.0,0.99278,2e-05,0.51964]
[1777847578350,48.89,79031.28,0.0,0.99273,2e-05,0.52275]
[1777847583388,48.89,79032.27,0.0,0.99275,2e-05,0.52176]
[1777847587414,48.89,79028.22,0.0,0.99269,2e-05,0.52582]
[1777847590434,48.89,79033.45,0.0,0.99277,2e-05,0.52059]
[1777847598497,48.89,79035.16,0.0,0.9928,2e-05,0.51888]
[1777847600504,48.89,79056.8,0.0,0.99313,2e-05,0.49775]
[1777847601514,48.89,79061.03,0.0,0.99319,1e-05,0.4937]
[1777847603524,48.89,79063.91,0.0,0.99324,1e-05,0.49096]
[1777847608560,48.89,79065.55,0.0,0.99326,1e-05,0.48941]
[1777847611582,48.89,79072.03,0.0,0.9934,1e-05,0.48029]
[1777847613596,48.89,79077.28,0.0,0.99347,1e-05,0.47542]
[1777847616617,48.89,79082.94,0.0,0.99355,1e-05,0.47021]
[1777847619802,48.89,79088.33,0.0,0.99363,1e-05,0.46529]
[1777847625680,48.89,79091.33,0.0,0.99367,1e-05,0.46258]
[1777847630716,48.89,79089.22,0.0,0.99364,1e-05,0.46449]
[1777847635750,48.89,79090.22,0.0,0.99366,1e-05,0.46358]
[1777847638770,48.89,79100.5,0.0,0.9938,1e-05,0.45436]
[1777847639942,48.89,79102.38,0.0,0.99383,1e-05,0.45269]
[1777847643807,48.89,79107.11,0.0,0.99389,1e-05,0.44851]
[1777847645821,48.89,79115.21,0.0,0.994,1e-05,0.44143]
[1777847646830,48.89,79108.27,0.0,0.99391,1e-05,0.44749]
[1777847647835,48.89,79105.72,0.0,0.99387,1e-05,0.44974]
[1777847648842,48.89,79117.11,0.0,0.99403,1e-05,0.43978]
[1777847650012,48.89,79119.84,0.0,0.99406,1e-05,0.43743]
[1777847652876,48.89,79126.89,0.0,0.99415,1e-05,0.43139]
[1777847653887,48.89,79155.38,0.0,0.99452,1e-05,0.4077]
[1777847654891,48.89,79157.34,0.0,0.99454,1e-05,0.40612]
[1777847656907,48.89,79157.24,0.0,0.99454,1e-05,0.4062]
[1777847658920,48.89,79158.84,0.0,0.99456,1e-05,0.4049]
[1777847660934,48.89,79161.46,0.0,0.99459,1e-05,0.40279]
[1777847665970,48.89,79163.22,0.0,0.99461,1e-05,0.40138]
[1777847671007,48.89,79160.36,0.0,0.99461,1e-05,0.40103]
[1777847675037,48.89,79155.1,0.0,0.99455,1e-05,0.40526]
[1777847680237,48.89,79167.75,0.0,0.9947,1e-05,0.39514]
[1777847681079,48.89,79167.75,0.0,0.9947,1e-05,0.39514]
[1777847684099,48.89,79170.54,0.0,0.99474,1e-05,0.39294]
[1777847689137,48.89,79169.84,0.0,0.99473,1e-05,0.39349]
[1777847694170,48.89,79173.23,0.0,0.99477,1e-05,0.39083]
[1777847696184,48.89,79168.13,0.0,0.99471,1e-05,0.39484]
[1777847701220,48.89,79168.79,0.0,0.99471,1e-05,0.39432]
[1777847706258,48.89,79158.07,0.0,0.99459,1e-05,0.40286]
[1777847707266,48.89,79161.34,0.0,0.99462,1e-05,0.40024]
[1777847712301,48.89,79158.63,0.0,0.99459,1e-05,0.40241]
[1777847713309,48.89,79152.46,0.0,0.99452,1e-05,0.4074]
[1777847714315,48.89,79144.66,0.0,0.99442,1e-05,0.41377]
[1777847715323,48.89,79139.29,0.0,0.99435,1e-05,0.41821]
[1777847716328,48.89,79137.96,0.0,0.99433,1e-05,0.41931]
[1777847720521,48.89,79131.59,0.0,0.99425,1e-05,0.42464]
[1777847722379,48.89,79133.69,0.0,0.99428,1e-05,0.42288]
[1777847724384,48.89,79145.14,0.0,0.99442,1e-05,0.41337]
[1777847725391,48.89,79145.72,0.0,0.99443,1e-05,0.4129]
[1777847727405,48.89,79151.72,0.0,0.99451,1e-05,0.408]
[1777847732440,48.89,79153.37,0.0,0.99456,1e-05,0.40399]
[1777847737474,48.89,79147.08,0.0,0.99448,1e-05,0.40909]
[1777847739489,48.89,79144.07,0.0,0.99445,1e-05,0.41155]
[1777847744525,48.89,79144.63,0.0,0.99445,1e-05,0.41109]
[1777847746540,48.89,79139.6,0.0,0.99439,1e-05,0.41522]
[1777847751578,48.89,79140.43,0.0,0.9944,1e-05,0.41454]
[1777847756610,48.89,79138.97,0.0,0.99438,1e-05,0.41574]
[1777847761645,48.89,79136.61,0.0,0.99435,1e-05,0.4177]
[1777847764666,48.89,79129.47,0.0,0.99426,1e-05,0.42366]
[1777847765677,48.89,79129.19,0.0,0.99426,1e-05,0.42389]
[1777847770708,48.89,79126.48,0.0,0.99422,1e-05,0.42618]
[1777847772728,48.89,79119.18,0.0,0.99413,1e-05,0.43238]
[1777847776750,48.89,79124.23,0.0,0.99419,1e-05,0.42808]
[1777847777760,48.89,79130.57,0.0,0.99428,1e-05,0.42274]
[1777847778764,48.89,79129.73,0.0,0.99426,1e-05,0.42344]
[1777847783799,48.89,79130.94,0.0,0.99428,1e-05,0.42243]
[1777847784807,48.89,79124.5,0.0,0.9942,1e-05,0.42785]
[1777847785813,48.89,79124.15,0.0,0.99419,1e-05,0.42815]
[1777847787827,48.89,79117.31,0.0,0.9941,1e-05,0.43398]
[1777847788834,48.89,79111.06,0.0,0.99402,1e-05,0.43936]
[1777847789840,48.89,79110.57,0.0,0.99401,1e-05,0.43978]
[1777847792862,48.89,79101.5,0.0,0.99393,1e-05,0.44484]
[1777847793869,48.89,79103.16,0.0,0.99395,1e-05,0.44339]
[1777847798904,48.89,79102.48,0.0,0.99394,1e-05,0.44398]
[1777847803939,48.97,79100.04,0.0,0.99384,1e-05,0.45076]
[1777847806960,49.05,79093.53,0.0,0.99367,1e-05,0.46158]
[1777847809983,49.08,79104.43,0.0,0.99379,1e-05,0.45358]
[1777847811171,49.08,79103.04,0.0,0.99377,1e-05,0.45482]
[1777847817031,49.08,79103.12,0.0,0.99378,1e-05,0.45475]
[1777847819045,49.08,79097.97,0.0,0.9937,1e-05,0.45934]
[1777847821250,49.08,79088.74,0.0,0.99357,1e-05,0.46768]
[1777847823073,49.08,79085.83,0.0,0.99353,1e-05,0.47033]
[1777847825086,49.15,79083.16,0.0,0.99344,1e-05,0.47645]
[1777847829115,49.18,79079.55,0.0,0.99336,1e-05,0.48168]
[1777847832136,49.18,79084.52,0.0,0.99343,1e-05,0.47708]
[1777847837172,49.18,79085.21,0.0,0.99344,1e-05,0.47644]
[1777847839190,49.18,79091.63,0.0,0.99353,1e-05,0.47055]
[1777847844221,49.18,79091.05,0.0,0.99352,1e-05,0.47108]
[1777847849255,49.18,79093.19,0.0,0.99355,1e-05,0.46913]
[1777847851464,49.18,79101.91,0.0,0.99371,1e-05,0.45831]
[1777847853283,49.18,79103.73,0.0,0.99374,1e-05,0.45669]
[1777847858318,49.18,79110.34,0.0,0.99383,1e-05,0.45083]
[1777847859325,49.18,79111.09,0.0,0.99384,1e-05,0.45017]
[1777847864360,49.18,79108.82,0.0,0.99381,1e-05,0.45217]
[1777847869395,49.18,79109.99,0.0,0.99383,1e-05,0.45114]
[1777847874431,49.18,79108.83,0.0,0.99381,1e-05,0.45216]
[1777847880473,49.18,79105.99,0.0,0.99377,1e-05,0.45468]
[1777847881675,49.18,79123.0,0.0,0.994,1e-05,0.43979]
[1777847883494,49.18,79130.19,0.0,0.9941,1e-05,0.43363]
[1777847884501,49.18,79129.4,0.0,0.99409,1e-05,0.4343]
[1777847889535,49.18,79129.53,0.0,0.99409,1e-05,0.43419]
[1777847894571,49.18,79130.71,0.0,0.9941,1e-05,0.43318]
[1777847899606,49.18,79131.15,0.0,0.99411,1e-05,0.43281]
[1777847904643,49.18,79130.96,0.0,0.99411,1e-05,0.43297]
[1777847908671,49.18,79121.0,0.0,0.99398,1e-05,0.44152]
[1777847909678,49.18,79116.35,0.0,0.99391,1e-05,0.44556]
[1777847914715,49.18,79125.03,0.0,0.99407,1e-05,0.43521]
[1777847915720,49.18,79128.3,0.0,0.99411,1e-05,0.43242]
[1777847920757,49.18,79121.99,0.0,0.99403,1e-05,0.43782]
[1777847925790,49.18,79127.13,0.0,0.99409,1e-05,0.43342]
[1777847927804,49.18,79131.41,0.0,0.99415,1e-05,0.42978]
[1777847932839,49.18,79132.1,0.0,0.99416,1e-05,0.4292]
[1777847937874,49.18,79140.06,0.0,0.99426,1e-05,0.42251]
[1777847939888,49.18,79144.5,0.0,0.99432,1e-05,0.41882]
[1777847944923,49.18,79145.04,0.0,0.99433,1e-05,0.41837]
[1777847949960,49.18,79140.29,0.0,0.99427,1e-05,0.42232]
[1777847954995,49.18,79137.65,0.0,0.99423,1e-05,0.42452]
[1777847957009,49.18,79132.06,0.0,0.99416,1e-05,0.42923]
[1777847961039,49.18,79125.51,0.0,0.99407,1e-05,0.4348]
[1777847966073,49.18,79125.85,0.0,0.99408,1e-05,0.43451]
[1777847971108,49.18,79123.5,0.0,0.99408,1e-05,0.43369]
[1777847975136,49.18,79116.63,0.0,0.99399,1e-05,0.43959]
[1777847980171,49.18,79116.19,0.0,0.99399,1e-05,0.43997]
[1777847986214,49.18,79118.37,0.0,0.99402,1e-05,0.43809]
[1777847991248,49.18,79116.58,0.0,0.99399,1e-05,0.43964]
[1777847998298,49.18,79114.78,0.0,0.99397,1e-05,0.44119]
[1777848000313,49.18,79132.11,0.0,0.9942,1e-05,0.42639]
[1777848001323,49.18,79134.62,0.0,0.99423,1e-05,0.42428]
[1777848002516,49.18,79143.53,0.0,0.99434,1e-05,0.41687]
[1777848004343,49.18,79144.41,0.0,0.99435,1e-05,0.41614]
[1777848007362,49.18,79152.96,0.0,0.99446,1e-05,0.40914]
[1777848008375,49.18,79157.02,0.0,0.99451,1e-05,0.40586]
[1777848010383,49.18,79166.42,0.0,0.99463,1e-05,0.39833]
[1777848011391,49.18,79165.75,0.0,0.99462,1e-05,0.39886]
[1777848015417,49.18,79160.64,0.0,0.99456,1e-05,0.40294]
[1777848020453,49.18,79159.01,0.0,0.99454,1e-05,0.40425]
[1777848025488,49.18,79159.01,0.0,0.99454,1e-05,0.40425]
[1777848030523,49.18,79159.89,0.0,0.99455,1e-05,0.40354]
[1777848031530,49.18,79168.17,0.0,0.99468,1e-05,0.39429]
[1777848032726,49.18,79169.18,0.0,0.9947,1e-05,0.3935]
[1777848038581,49.18,79168.92,0.0,0.99469,1e-05,0.3937]
[1777848043617,49.18,79170.43,0.0,0.99471,1e-05,0.39252]
[1777848048651,49.18,79168.54,0.0,0.99469,1e-05,0.394]
[1777848051678,49.18,79184.57,0.0,0.99488,1e-05,0.38155]
[1777848052866,49.18,79190.57,0.0,0.99495,1e-05,0.37697]
[1777848058727,49.18,79189.17,0.0,0.99493,1e-05,0.37803]
[1777848063762,49.18,79186.27,0.0,0.9949,1e-05,0.38024]
[1777848064775,49.18,79180.32,0.0,0.99483,1e-05,0.38482]
[1777848065775,49.18,79173.83,0.0,0.99475,1e-05,0.38985]
[1777848066783,49.18,79172.1,0.0,0.99473,1e-05,0.39121]
[1777848071819,49.18,79172.42,0.0,0.99473,1e-05,0.39096]
[1777848074839,49.18,79174.6,0.0,0.99476,1e-05,0.38925]
[1777848079874,49.18,79168.19,0.0,0.99468,1e-05,0.39428]
[1777848080881,49.18,79167.39,0.0,0.99467,1e-05,0.39491]
[1777848085916,49.18,79164.25,0.0,0.99464,1e-05,0.3974]
[1777848090951,49.18,79165.69,0.0,0.99465,1e-05,0.39625]
[1777848095986,49.18,79165.82,0.0,0.99469,1e-05,0.39351]
[1777848102034,49.18,79166.01,0.0,0.99469,1e-05,0.39336]
[1777848107064,49.18,79165.2,0.0,0.99468,1e-05,0.394]
[1777848110084,49.18,79172.68,0.0,0.99477,1e-05,0.38814]
[1777848111096,49.18,79176.83,0.0,0.99482,1e-05,0.38492]
[1777848114113,49.18,79184.12,0.0,0.99491,1e-05,0.37932]
[1777848116127,49.18,79186.35,0.0,0.99493,1e-05,0.37762]
[1777848120159,49.18,79191.67,0.0,0.99499,1e-05,0.37359]
[1777848125190,49.18,79195.21,0.0,0.99503,1e-05,0.37093]
[1777848130226,49.18,79198.7,0.0,0.99507,1e-05,0.36833]
[1777848135262,49.18,79196.08,0.0,0.99504,1e-05,0.37028]
[1777848140298,49.18,79195.33,0.0,0.99503,1e-05,0.37084]
[1777848145334,49.18,79193.94,0.0,0.99502,1e-05,0.37188]
[1777848146340,49.18,79201.22,0.0,0.9951,1e-05,0.36645]
[1777848147347,49.18,79202.42,0.0,0.99511,1e-05,0.36557]
[1777848151375,49.18,79210.75,0.0,0.99524,1e-05,0.35698]
[1777848153567,49.18,79223.39,0.0,0.99537,1e-05,0.34791]
[1777848155418,49.18,79232.65,0.0,0.99547,1e-05,0.3414]
[1777848156425,49.18,79237.78,0.0,0.99553,1e-05,0.33783]
[1777848157432,49.18,79238.66,0.0,0.99553,1e-05,0.33722]
[1777848162467,49.18,79240.23,0.0,0.99555,1e-05,0.33614]
[1777848167509,49.18,79239.37,0.0,0.99554,1e-05,0.33673]
[1777848172545,49.18,79241.95,0.0,0.99557,1e-05,0.33496]
[1777848175567,49.18,79255.33,0.0,0.9957,1e-05,0.32587]
[1777848176586,49.18,79260.23,0.0,0.99575,1e-05,0.3226]
[1777848177584,49.18,79267.89,0.0,0.99583,1e-05,0.31754]
[1777848178588,49.18,79283.32,0.0,0.99597,1e-05,0.30756]
[1777848179601,49.18,79299.24,0.0,0.99612,1e-05,0.29754]
[1777848180601,49.18,79300.36,0.0,0.99613,1e-05,0.29685]
[1777848185639,49.18,79295.75,0.0,0.99609,1e-05,0.29971]
[1777848187650,49.18,79298.95,0.0,0.99612,1e-05,0.29772]
[1777848188657,49.18,79299.74,0.0,0.99613,1e-05,0.29723]
[1777848190670,49.18,79291.18,0.0,0.99605,1e-05,0.30258]
[1777848193868,49.18,79282.68,0.0,0.99597,1e-05,0.30797]
[1777848194699,49.18,79282.68,0.0,0.99597,1e-05,0.30797]
[1777848195706,49.18,79271.24,0.0,0.99586,1e-05,0.31535]
[1777848197720,49.18,79259.39,0.0,0.99574,1e-05,0.32316]
[1777848199734,49.18,79250.94,0.0,0.99566,1e-05,0.32883]
[1777848201750,49.18,79245.1,0.0,0.9956,1e-05,0.3328]
[1777848206792,49.18,79245.23,0.0,0.9956,1e-05,0.33271]
[1777848211819,49.18,79254.17,0.0,0.99572,1e-05,0.32435]
[1777848216854,49.18,79261.82,0.0,0.9958,1e-05,0.31927]
[1777848217860,49.18,79266.89,0.0,0.99585,1e-05,0.31594]
[1777848222903,49.18,79265.6,0.0,0.99583,1e-05,0.31679]
[1777848224085,49.18,79254.05,0.0,0.99572,1e-05,0.32443]
[1777848224911,49.18,79254.05,0.0,0.99572,1e-05,0.32443]
[1777848229946,49.18,79252.44,0.0,0.9957,1e-05,0.32551]
[1777848234981,49.18,79252.43,0.0,0.9957,1e-05,0.32552]
[1777848240023,49.18,79253.58,0.0,0.99572,1e-05,0.32475]
[1777848244225,49.18,79245.76,0.0,0.99564,1e-05,0.33002]
[1777848245091,49.18,79245.15,0.0,0.99563,1e-05,0.33043]
[1777848247069,49.18,79256.46,0.0,0.99574,1e-05,0.32283]
[1777848248075,49.18,79262.2,0.0,0.9958,1e-05,0.31902]
[1777848249082,49.18,79269.65,0.0,0.99587,1e-05,0.31414]
[1777848254119,49.18,79279.64,0.0,0.99597,1e-05,0.3077]
[1777848257140,49.18,79291.92,0.0,0.99608,1e-05,0.29994]
[1777848262174,49.18,79284.51,0.0,0.99601,1e-05,0.3046]
[1777848267209,49.18,79283.47,0.0,0.996,1e-05,0.30526]
[1777848269222,49.18,79289.7,0.0,0.99606,1e-05,0.30133]
[1777848270231,49.18,79289.34,0.0,0.99606,1e-05,0.30156]
[1777848275268,49.18,79290.69,0.0,0.9961,1e-05,0.29855]
[1777848280302,49.18,79290.48,0.0,0.9961,1e-05,0.29868]
[1777848285337,49.18,79287.02,0.0,0.99606,1e-05,0.30084]
[1777848288364,49.18,79284.42,0.0,0.99604,1e-05,0.30248]
[1777848289365,49.18,79268.85,0.0,0.99589,1e-05,0.31242]
[1777848290369,49.18,79264.94,0.0,0.99586,1e-05,0.31497]
[1777848292386,49.18,79261.56,0.0,0.99582,1e-05,0.31718]
[1777848297421,49.18,79261.72,0.0,0.99582,1e-05,0.31707]
[1777848302458,49.18,79268.38,0.0,0.99589,1e-05,0.31273]
[1777848306486,49.18,79274.11,0.0,0.99594,1e-05,0.30903]
[1777848311519,49.18,79269.65,0.0,0.9959,1e-05,0.31191]
[1777848313534,49.18,79263.65,0.0,0.99584,1e-05,0.31581]
[1777848318570,49.18,79262.64,0.0,0.99583,1e-05,0.31647]
[1777848321591,49.18,79268.95,0.0,0.99589,1e-05,0.31236]
[1777848324799,49.18,79274.07,0.0,0.99594,1e-05,0.30906]
[1777848326627,49.18,79283.54,0.0,0.99603,1e-05,0.30303]
[1777848327634,49.18,79283.54,0.0,0.99603,1e-05,0.30303]
[1777848329646,49.18,79289.56,0.0,0.99609,1e-05,0.29925]
[1777848334870,49.18,79289.1,0.0,0.99611,1e-05,0.29738]
[1777848340723,49.18,79283.62,0.0,0.99606,1e-05,0.3008]
[1777848345758,49.18,79283.13,0.0,0.99606,1e-05,0.30111]
[1777848350793,49.18,79284.28,0.0,0.99607,1e-05,0.30038]
[1777848355828,49.18,79284.39,0.0,0.99607,1e-05,0.30032]
[1777848360863,49.18,79284.88,0.0,0.99607,1e-05,0.30001]
[1777848362877,49.18,79296.23,0.0,0.99618,1e-05,0.29297]
[1777848367914,49.18,79292.26,0.0,0.99614,1e-05,0.29542]
[1777848372953,49.18,79296.04,0.0,0.99617,1e-05,0.29309]
[1777848373964,49.18,79301.06,0.0,0.99622,1e-05,0.29002]
[1777848375151,49.18,79308.37,0.0,0.99628,1e-05,0.28561]
[1777848376987,49.18,79313.08,0.0,0.99632,1e-05,0.28279]
[1777848377991,49.18,79321.59,0.0,0.9964,1e-05,0.27777]
[1777848380019,49.18,79330.3,0.0,0.99647,1e-05,0.2727]
[1777848383025,49.18,79324.38,0.0,0.99642,1e-05,0.27614]
[1777848388059,49.18,79321.17,0.0,0.99639,1e-05,0.27801]
[1777848390075,49.18,79313.72,0.0,0.99633,1e-05,0.28241]
[1777848395294,49.18,79318.49,0.0,0.9964,1e-05,0.27753]
[1777848398130,49.18,79326.59,0.0,0.99647,1e-05,0.27282]
[1777848400144,49.18,79331.65,0.0,0.99651,1e-05,0.26991]
[1777848402162,49.18,79337.93,0.0,0.99656,1e-05,0.26634]
[1777848407194,49.18,79342.7,0.0,0.9966,1e-05,0.26366]
[1777848408201,49.18,79362.71,0.0,0.99676,1e-05,0.25265]
[1777848410215,49.18,79368.61,0.0,0.9968,1e-05,0.24948]
[1777848413237,49.18,79359.88,0.0,0.99673,1e-05,0.25418]
[1777848415436,49.18,79351.63,0.0,0.99667,1e-05,0.25869]
[1777848416259,49.18,79351.63,0.0,0.99667,1e-05,0.25869]
[1777848421295,49.18,79338.38,0.0,0.99656,1e-05,0.26609]
[1777848423307,49.18,79343.71,0.0,0.99661,1e-05,0.26309]
[1777848427335,49.18,79323.81,0.0,0.99644,1e-05,0.27443]
[1777848430356,49.18,79311.97,0.0,0.99634,1e-05,0.28138]
[1777848435392,49.18,79307.67,0.0,0.9963,1e-05,0.28394]
[1777848436398,49.18,79308.29,0.0,0.99631,1e-05,0.28357]
[1777848441434,49.18,79305.74,0.0,0.99629,1e-05,0.28509]
[1777848445464,49.18,79317.58,0.0,0.99639,1e-05,0.27807]
[1777848446470,49.18,79318.76,0.0,0.9964,1e-05,0.27737]
[1777848448483,49.18,79324.13,0.0,0.99644,1e-05,0.27424]
[1777848450498,49.18,79317.1,0.0,0.99639,1e-05,0.27835]
[1777848451505,49.18,79317.61,0.0,0.99642,1e-05,0.276]
[1777848456540,49.18,79315.95,0.0,0.9964,1e-05,0.27697]
[1777848459561,49.18,79325.22,0.0,0.99648,1e-05,0.27159]
[1777848460569,49.18,79325.58,0.0,0.99648,1e-05,0.27138]
[1777848464596,49.18,79311.67,0.0,0.99636,1e-05,0.27948]
[1777848465788,49.18,79303.88,0.0,0.9963,1e-05,0.28411]
[1777848471646,49.18,79302.83,0.0,0.99629,1e-05,0.28474]
[1777848472654,49.18,79308.82,0.0,0.99634,1e-05,0.28117]
[1777848473660,49.18,79309.3,0.0,0.99634,1e-05,0.28088]
[1777848478694,49.18,79309.72,0.0,0.99635,1e-05,0.28064]
[1777848481715,49.18,79316.89,0.0,0.99641,1e-05,0.27642]
[1777848482722,49.18,79322.77,0.0,0.99646,1e-05,0.273]
[1777848484737,49.18,79333.98,0.0,0.99655,1e-05,0.26659]
[1777848485928,49.18,79343.91,0.0,0.99663,1e-05,0.26101]
[1777848486750,49.18,79344.23,0.0,0.99664,1e-05,0.26084]
[1777848487757,49.18,79350.45,0.0,0.99668,1e-05,0.2574]
[1777848492792,49.18,79357.33,0.0,0.99674,1e-05,0.25364]
[1777848495998,49.18,79349.08,0.0,0.99667,1e-05,0.25815]
[1777848496820,49.18,79349.08,0.0,0.99667,1e-05,0.25815]
[1777848499841,49.18,79356.49,0.0,0.99673,1e-05,0.2541]
[1777848504876,49.18,79358.13,0.0,0.99675,1e-05,0.25321]
[1777848509911,49.18,79349.55,0.0,0.99668,1e-05,0.25789]
[1777848511925,49.18,79344.25,0.0,0.99666,1e-05,0.25887]
[1777848516960,49.18,79343.14,0.0,0.99665,1e-05,0.25948]
[1777848521995,49.18,79348.69,0.0,0.9967,1e-05,0.25642]
[1777848526208,49.18,79354.25,0.0,0.99674,1e-05,0.25339]
[1777848528037,49.18,79347.95,0.0,0.99669,1e-05,0.25683]
[1777848533072,49.18,79347.42,0.0,0.99669,1e-05,0.25712]
[1777848538109,49.18,79345.76,0.0,0.99667,1e-05,0.25803]
[1777848540122,49.18,79333.41,0.0,0.99657,1e-05,0.26492]
[1777848545157,49.18,79335.3,0.0,0.99659,1e-05,0.26385]
[1777848550192,49.19,79332.94,0.0,0.99656,1e-05,0.2656]
[1777848554221,49.2,79327.04,0.0,0.99651,1e-05,0.26953]
[1777848556419,49.21,79320.2,0.0,0.99644,1e-05,0.27375]
[1777848559257,49.22,79310.94,0.0,0.99636,1e-05,0.27961]
[1777848561272,49.23,79302.52,0.0,0.99628,1e-05,0.28492]
[1777848566492,49.25,79299.27,0.0,0.99624,1e-05,0.28763]
[1777848568319,49.25,79305.35,0.0,0.99629,1e-05,0.28428]
[1777848573354,49.27,79304.91,0.0,0.9963,1e-05,0.28321]
[1777848578389,49.29,79306.05,0.0,0.9963,1e-05,0.28329]
[1777848582417,49.31,79316.18,0.0,0.99638,1e-05,0.2779]
[1777848587451,49.33,79319.03,0.0,0.99639,1e-05,0.27699]
[1777848592489,49.34,79318.27,0.0,0.99638,1e-05,0.2782]
[1777848594501,49.35,79323.72,0.0,0.99642,1e-05,0.27533]
[1777848599536,49.37,79325.14,0.0,0.99642,1e-05,0.27526]
[1777848602557,49.38,79319.24,0.0,0.99636,1e-05,0.27917]
[1777848605578,49.39,79312.96,0.0,0.9963,1e-05,0.28336]
[1777848606585,49.4,79298.87,0.0,0.99617,1e-05,0.29202]
[1777848607592,49.4,79293.04,0.0,0.99612,1e-05,0.29576]
[1777848608599,49.41,79281.95,0.0,0.99601,1e-05,0.30284]
[1777848609606,49.41,79275.17,0.0,0.99595,1e-05,0.30731]
[1777848610613,49.41,79273.17,0.0,0.99593,1e-05,0.30876]
[1777848613634,49.42,79279.21,0.0,0.99598,1e-05,0.30541]
[1777848618672,49.44,79285.06,0.0,0.99602,1e-05,0.30255]
[1777848620682,49.45,79290.93,0.0,0.99607,1e-05,0.29921]
[1777848625719,49.47,79291.46,0.0,0.99606,1e-05,0.29971]
[1777848630759,49.47,79289.0,0.0,0.99604,1e-05,0.30125]
[1777848632769,49.47,79296.93,0.0,0.99614,1e-05,0.29415]
[1777848637805,49.47,79293.29,0.0,0.99611,1e-05,0.29639]
[1777848641832,49.47,79291.5,0.0,0.99609,1e-05,0.2975]
[1777848644856,49.47,79301.53,0.0,0.99618,1e-05,0.29134]
[1777848645861,49.47,79299.83,0.0,0.99617,1e-05,0.29237]
[1777848650900,49.47,79298.8,0.0,0.99616,1e-05,0.293]
[1777848655931,49.47,79299.22,0.0,0.99616,1e-05,0.29275]
[1777848658952,49.47,79304.45,0.0,0.99621,1e-05,0.28956]
[1777848660967,49.47,79295.24,0.0,0.99612,1e-05,0.29519]
[1777848666001,49.47,79294.02,0.0,0.99611,1e-05,0.29594]
[1777848669024,49.47,79285.05,0.0,0.99603,1e-05,0.30153]
[1777848672047,49.47,79278.6,0.0,0.99597,1e-05,0.3056]
[1777848676077,49.47,79264.02,0.0,0.99583,1e-05,0.31498]
[1777848677276,49.47,79248.95,0.0,0.99568,1e-05,0.32493]
[1777848678090,49.47,79248.92,0.0,0.99568,1e-05,0.32495]
[1777848681111,49.47,79241.99,0.0,0.99561,1e-05,0.32962]
[1777848686146,49.47,79238.7,0.0,0.99558,1e-05,0.33186]
[1777848691181,49.47,79236.45,0.0,0.99559,1e-05,0.33103]
[1777848696215,49.47,79236.46,0.0,0.99559,1e-05,0.33102]
[1777848701255,49.47,79232.79,0.0,0.99555,1e-05,0.33353]
[1777848706285,49.47,79224.01,0.0,0.99546,1e-05,0.33959]
[1777848707486,49.47,79214.04,0.0,0.99535,1e-05,0.34659]
[1777848711326,49.47,79196.1,0.0,0.99516,1e-05,0.35949]
[1777848712336,49.47,79189.54,0.0,0.99508,1e-05,0.36431]
[1777848716364,49.47,79199.7,0.0,0.9952,1e-05,0.35687]
[1777848717557,49.47,79213.21,0.0,0.99534,1e-05,0.34717]
[1777848723413,49.47,79212.02,0.0,0.99533,1e-05,0.34802]
[1777848724426,49.47,79206.72,0.0,0.99527,1e-05,0.3518]
[1777848725427,49.47,79197.87,0.0,0.99518,1e-05,0.3582]
[1777848726436,49.47,79192.0,0.0,0.99511,1e-05,0.36249]
[1777848729455,49.47,79183.51,0.0,0.99501,1e-05,0.36879]
[1777848732476,49.47,79176.86,0.0,0.99494,1e-05,0.37378]
[1777848737698,49.47,79163.68,0.0,0.99478,1e-05,0.38385]
[1777848740532,49.47,79154.96,0.0,0.99468,1e-05,0.39064]
[1777848743553,49.47,79162.02,0.0,0.99476,1e-05,0.38513]
[1777848744566,49.47,79168.66,0.0,0.99484,1e-05,0.38002]
[1777848749596,49.47,79171.91,0.0,0.99488,1e-05,0.37753]
[1777848754645,49.47,79169.09,0.0,0.99488,1e-05,0.37708]
[1777848759678,49.47,79167.31,0.0,0.99486,1e-05,0.37844]
[1777848764713,49.47,79167.59,0.0,0.99486,1e-05,0.37822]
[1777848769750,49.47,79169.94,0.0,0.99489,1e-05,0.37643]
[1777848773776,49.47,79176.31,0.0,0.99497,1e-05,0.37162]
[1777848776801,49.47,79176.99,0.0,0.99497,1e-05,0.3711]
[1777848778812,49.47,79168.27,0.0,0.99487,1e-05,0.37771]
[1777848779820,49.47,79169.05,0.0,0.99488,1e-05,0.37711]
[1777848784854,49.47,79166.96,0.0,0.99486,1e-05,0.37871]
[1777848789887,49.47,79166.22,0.0,0.99485,1e-05,0.37927]
[1777848794920,49.47,79164.95,0.0,0.99483,1e-05,0.38024]
[1777848799958,49.47,79152.69,0.0,0.99469,1e-05,0.38975]
[1777848800966,49.47,79151.24,0.0,0.99467,1e-05,0.39088]
[1777848804995,49.47,79161.31,0.0,0.99479,1e-05,0.38304]
[1777848806001,49.47,79162.68,0.0,0.99481,1e-05,0.38199]
[1777848808196,49.47,79166.94,0.0,0.99486,1e-05,0.37872]
[1777848814059,49.47,79174.92,0.0,0.99498,1e-05,0.37009]
[1777848815066,49.47,79182.68,0.0,0.99507,1e-05,0.3643]
[1777848820100,49.47,79180.82,0.0,0.99505,1e-05,0.36568]
[1777848825136,49.47,79181.09,0.0,0.99505,1e-05,0.36548]
[1777848830171,49.47,79180.12,0.0,0.99504,1e-05,0.3662]
[1777848832189,49.47,79188.6,0.0,0.99514,1e-05,0.35995]
[1777848837223,49.47,79191.98,0.0,0.99518,1e-05,0.35748]
[1777848842258,49.47,79195.71,0.0,0.99522,1e-05,0.35477]
[1777848847293,49.47,79195.99,0.0,0.99522,1e-05,0.35457]
[1777848848479,49.47,79201.96,0.0,0.99529,1e-05,0.35027]
[1777848853335,49.47,79182.5,0.0,0.99507,1e-05,0.36444]
[1777848855349,49.47,79176.47,0.0,0.995,1e-05,0.36893]
[1777848860385,49.47,79177.59,0.0,0.99501,1e-05,0.36809]
[1777848865419,49.47,79177.9,0.0,0.99502,1e-05,0.36786]
[1777848867434,49.47,79158.36,0.0,0.99479,1e-05,0.38269]
[1777848872472,49.47,79161.14,0.0,0.99486,1e-05,0.37793]
[1777848876498,49.47,79156.91,0.0,0.99481,1e-05,0.38117]
[1777848878706,49.47,79163.05,0.0,0.99488,1e-05,0.37647]
[1777848884555,49.47,79165.48,0.0,0.99491,1e-05,0.37462]
[1777848889590,49.47,79167.05,0.0,0.99493,1e-05,0.37343]
[1777848894626,49.47,79168.07,0.0,0.99494,1e-05,0.37266]
[1777848899661,49.47,79167.14,0.0,0.99493,1e-05,0.37336]
[1777848902681,49.47,79172.16,0.0,0.99499,1e-05,0.36958]
[1777848907716,49.47,79172.5,0.0,0.99499,1e-05,0.36933]
[1777848912752,49.47,79172.03,0.0,0.99498,1e-05,0.36968]
[1777848916785,49.47,79165.04,0.0,0.9949,1e-05,0.37496]
[1777848921820,49.47,79168.16,0.0,0.99494,1e-05,0.37259]
[1777848927857,49.47,79168.67,0.0,0.99495,1e-05,0.37221]
[1777848932891,49.47,79172.17,0.0,0.99502,1e-05,0.36701]
[1777848937930,49.47,79170.89,0.0,0.99501,1e-05,0.36796]
[1777848942965,49.47,79171.22,0.0,0.99501,1e-05,0.36772]
[1777848944979,49.47,79158.63,0.0,0.99486,1e-05,0.37723]
[1777848945986,49.47,79155.68,0.0,0.99483,1e-05,0.37949]
[1777848947999,49.47,79161.06,0.0,0.99489,1e-05,0.37538]
[1777848953035,49.47,79163.85,0.0,0.99492,1e-05,0.37326]
[1777848958070,49.47,79165.26,0.0,0.99494,1e-05,0.37219]
[1777848964112,49.47,79168.84,0.0,0.99498,1e-05,0.3695]
[1777848969369,49.47,79168.84,0.0,0.99498,1e-05,0.3695]
[1777848976200,49.47,79175.04,0.0,0.99505,1e-05,0.36487]
[1777848978210,49.47,79183.3,0.0,0.99515,1e-05,0.35878]
[1777848983244,49.47,79186.08,0.0,0.99518,1e-05,0.35676]
[1777848986267,49.47,79173.62,0.0,0.99504,1e-05,0.36593]
[1777848992309,49.47,79168.75,0.0,0.99501,1e-05,0.36699]
[1777848997343,49.47,79170.03,0.0,0.99503,1e-05,0.36604]
[1777849003386,49.47,79173.59,0.0,0.99507,1e-05,0.3634]
[1777849008421,49.47,79173.96,0.0,0.99507,1e-05,0.36312]
[1777849017484,49.47,79173.64,0.0,0.99507,1e-05,0.36336]
[1777849022519,49.47,79169.19,0.0,0.99502,1e-05,0.36667]
[1777849025540,49.47,79176.33,0.0,0.9951,1e-05,0.36137]
[1777849028560,49.47,79181.52,0.0,0.99516,1e-05,0.35757]
[1777849034603,49.47,79184.96,0.0,0.9952,1e-05,0.35506]
[1777849039864,49.47,79182.41,0.0,0.99517,1e-05,0.35692]
[1777849045680,49.47,79181.18,0.0,0.99516,1e-05,0.35781]
[1777849050714,49.47,79182.47,0.0,0.99517,1e-05,0.35687]
[1777849055750,49.47,79183.95,0.0,0.99522,1e-05,0.35329]
[1777849060787,49.47,79187.03,0.0,0.99525,1e-05,0.35107]
[1777849065820,49.47,79185.6,0.0,0.99524,1e-05,0.3521]
[1777849070854,49.47,79183.23,0.0,0.99521,1e-05,0.35381]
[1777849075892,49.47,79180.7,0.0,0.99518,1e-05,0.35565]
[1777849077906,49.47,79175.15,0.0,0.99512,1e-05,0.3597]
[1777849082941,49.47,79180.73,0.0,0.99518,1e-05,0.35563]
[1777849088980,49.47,79182.31,0.0,0.9952,1e-05,0.35448]
[1777849094016,49.47,79179.6,0.0,0.99517,1e-05,0.35645]
[1777849099051,49.47,79175.29,0.0,0.99512,1e-05,0.3596]
[1777849104086,49.47,79172.81,0.0,0.99509,1e-05,0.36143]
[1777849108114,49.47,79164.32,0.0,0.995,1e-05,0.36773]
[1777849110128,49.47,79157.24,0.0,0.99492,1e-05,0.37307]
[1777849111135,49.47,79155.98,0.0,0.99494,1e-05,0.37142]
[1777849116171,49.47,79157.84,0.0,0.99496,1e-05,0.37002]
[1777849120198,49.47,79168.86,0.0,0.99508,1e-05,0.3618]
[1777849121205,49.47,79171.6,0.0,0.99511,1e-05,0.35978]
[1777849125233,49.47,79177.07,0.0,0.99518,1e-05,0.35577]
[1777849130268,49.47,79177.58,0.0,0.99518,1e-05,0.3554]
[1777849136310,49.47,79177.3,0.0,0.99518,1e-05,0.35561]
[1777849142357,49.47,79174.45,0.0,0.99515,1e-05,0.35769]
[1777849147387,49.47,79175.1,0.0,0.99515,1e-05,0.35721]
[1777849152425,49.47,79172.42,0.0,0.99512,1e-05,0.35917]
[1777849157456,49.47,79176.32,0.0,0.99517,1e-05,0.35632]
[1777849162492,49.47,79177.99,0.0,0.99519,1e-05,0.3551]
[1777849164506,49.47,79170.97,0.0,0.99511,1e-05,0.36024]
[1777849169541,49.47,79174.49,0.0,0.99515,1e-05,0.35766]
[1777849174576,49.47,79172.63,0.0,0.99516,1e-05,0.35649]
[1777849179611,49.47,79172.85,0.0,0.99516,1e-05,0.35633]
[1777849184647,49.47,79172.93,0.0,0.99516,1e-05,0.35627]
[1777849189681,49.47,79172.36,0.0,0.99516,1e-05,0.35669]
[1777849194716,49.47,79170.49,0.0,0.99514,1e-05,0.35805]
[1777849199752,49.47,79168.19,0.0,0.99511,1e-05,0.35974]
[1777849202780,49.47,79160.16,0.0,0.99502,1e-05,0.36569]
[1777849203787,49.47,79169.73,0.0,0.99513,1e-05,0.35861]
[1777849204804,49.47,79169.73,0.0,0.99513,1e-05,0.35861]
[1777849205809,49.47,79178.0,0.0,0.99522,1e-05,0.35259]
[1777849211071,49.47,79159.23,0.0,0.99501,1e-05,0.36639]
[1777849211849,49.47,79159.51,0.0,0.99501,1e-05,0.36618]
[1777849216882,49.47,79159.0,0.0,0.995,1e-05,0.36656]
[1777849221916,49.47,79160.16,0.0,0.99502,1e-05,0.36569]
[1777849226953,49.47,79158.85,0.0,0.995,1e-05,0.36667]
[1777849231990,49.47,79158.61,0.0,0.99503,1e-05,0.36428]
[1777849236021,49.47,79151.08,0.0,0.99495,1e-05,0.36992]
[1777849241282,49.47,79152.94,0.0,0.99497,1e-05,0.36852]
[1777849247095,49.47,79152.18,0.0,0.99496,1e-05,0.36909]
[1777849252136,49.47,79153.08,0.0,0.99497,1e-05,0.36841]
[1777849253136,49.47,79145.5,0.0,0.99488,1e-05,0.37415]
[1777849254145,49.47,79135.96,0.0,0.99477,1e-05,0.38147]
[1777849257164,49.47,79126.79,0.0,0.99466,1e-05,0.38863]
[1777849258172,49.47,79134.74,0.0,0.99475,1e-05,0.38242]
[1777849263211,49.47,79133.75,0.0,0.99474,1e-05,0.38319]
[1777849268249,49.47,79132.6,0.0,0.99473,1e-05,0.38408]
[1777849271268,49.47,79122.65,0.0,0.99461,1e-05,0.3919]
[1777849273282,49.47,79127.95,0.0,0.99467,1e-05,0.38772]
[1777849278318,49.47,79125.63,0.0,0.99464,1e-05,0.38954]
[1777849280331,49.47,79130.85,0.0,0.99471,1e-05,0.38545]
[1777849282346,49.47,79135.86,0.0,0.99477,1e-05,0.38155]
[1777849283353,49.47,79141.12,0.0,0.99483,1e-05,0.37749]
[1777849284359,49.47,79141.55,0.0,0.99484,1e-05,0.37716]
[1777849287380,49.47,79148.8,0.0,0.99492,1e-05,0.37164]
[1777849289393,49.47,79140.31,0.0,0.99482,1e-05,0.37812]
[1777849290401,49.47,79140.83,0.0,0.99483,1e-05,0.37772]
[1777849295436,49.47,79143.08,0.0,0.99489,1e-05,0.37337]
[1777849300471,49.47,79146.17,0.0,0.99493,1e-05,0.37102]
[1777849301710,49.47,79151.94,0.0,0.99499,1e-05,0.36668]
[1777849303492,49.47,79166.35,0.0,0.99516,1e-05,0.35602]
[1777849304500,49.47,79167.14,0.0,0.99517,1e-05,0.35544]
[1777849309535,49.47,79167.92,0.0,0.99517,1e-05,0.35487]
[1777849314571,49.47,79166.79,0.0,0.99516,1e-05,0.3557]
[1777849319604,49.47,79167.89,0.0,0.99517,1e-05,0.35489]
[1777849321850,49.47,79172.92,0.0,0.99523,1e-05,0.35125]
[1777849327661,49.47,79178.53,0.0,0.99529,1e-05,0.34722]
[1777849332695,49.47,79179.47,0.0,0.9953,1e-05,0.34654]
[1777849334711,49.47,79185.22,0.0,0.99536,1e-05,0.34246]
[1777849336724,49.47,79193.08,0.0,0.99545,1e-05,0.33694]
[1777849341990,49.47,79192.94,0.0,0.99545,1e-05,0.33704]
[1777849348808,49.47,79193.04,0.0,0.99545,1e-05,0.33697]
[1777849353844,49.47,79191.96,0.0,0.99547,1e-05,0.3353]
[1777849358879,49.47,79194.12,0.0,0.99549,1e-05,0.3338]
[1777849359885,49.47,79205.75,0.0,0.99561,1e-05,0.32584]
[1777849363920,49.47,79213.3,0.0,0.99569,1e-05,0.32075]
[1777849365935,49.47,79215.33,0.0,0.99571,1e-05,0.3194]
[1777849367946,49.47,79202.72,0.0,0.99558,1e-05,0.32789]
[1777849372983,49.47,79204.18,0.0,0.9956,1e-05,0.3269]
[1777849374995,49.47,79211.98,0.0,0.99568,1e-05,0.32164]
[1777849376003,49.47,79222.18,0.0,0.99578,1e-05,0.31486]
[1777849377009,49.47,79210.74,0.0,0.99566,1e-05,0.32247]
[1777849381045,49.47,79205.2,0.0,0.99561,1e-05,0.32621]
[1777849382274,49.47,79213.47,0.0,0.99569,1e-05,0.32064]
[1777849383059,49.47,79213.47,0.0,0.99569,1e-05,0.32064]
[1777849385073,49.47,79220.3,0.0,0.99576,1e-05,0.3161]
[1777849388094,49.47,79226.29,0.0,0.99582,1e-05,0.31217]
[1777849390108,49.47,79231.63,0.0,0.99587,1e-05,0.3087]
[1777849395143,49.47,79232.53,0.0,0.99588,1e-05,0.30812]
[1777849399173,49.47,79228.62,0.0,0.99584,1e-05,0.31065]
[1777849404206,49.47,79229.64,0.0,0.99585,1e-05,0.30999]
[1777849406220,49.47,79238.89,0.0,0.99594,1e-05,0.30403]
[1777849411255,49.47,79243.55,0.0,0.99601,1e-05,0.29884]
[1777849416290,49.47,79243.41,0.0,0.99601,1e-05,0.29892]
[1777849421326,49.47,79247.94,0.0,0.99606,1e-05,0.29608]
[1777849426361,49.47,79247.63,0.0,0.99605,1e-05,0.29628]
[1777849431395,49.47,79247.0,0.0,0.99605,1e-05,0.29667]
[1777849436430,49.47,79251.3,0.0,0.99609,1e-05,0.29399]
[1777849437437,49.47,79277.02,0.0,0.99632,1e-05,0.27839]
[1777849440458,49.47,79286.25,0.0,0.9964,1e-05,0.27297]
[1777849441472,49.47,79290.0,0.0,0.99643,1e-05,0.2708]
[1777849445492,49.47,79281.19,0.0,0.99636,1e-05,0.27593]
[1777849446501,49.47,79278.61,0.0,0.99633,1e-05,0.27745]
[1777849451536,49.47,79270.98,0.0,0.99627,1e-05,0.28199]
[1777849452544,49.47,79265.58,0.0,0.99622,1e-05,0.28524]
[1777849453551,49.47,79265.44,0.0,0.99622,1e-05,0.28533]
[1777849454558,49.47,79258.89,0.0,0.99616,1e-05,0.28931]
[1777849455565,49.47,79256.85,0.0,0.99614,1e-05,0.29056]
[1777849458586,49.47,79254.18,0.0,0.99611,1e-05,0.29221]
[1777849462614,49.47,79249.09,0.0,0.99607,1e-05,0.29537]
[1777849463621,49.47,79241.38,0.0,0.99599,1e-05,0.3002]
[1777849464632,49.47,79240.16,0.0,0.99598,1e-05,0.30098]
[1777849466645,49.47,79234.84,0.0,0.99593,1e-05,0.30436]
[1777849467650,49.47,79236.08,0.0,0.99594,1e-05,0.30357]
[1777849468657,49.47,79243.55,0.0,0.99601,1e-05,0.29884]
[1777849469663,49.47,79246.23,0.0,0.99604,1e-05,0.29715]
[1777849474698,49.47,79252.21,0.0,0.99612,1e-05,0.29123]
[1777849475705,49.47,79258.49,0.0,0.99618,1e-05,0.28738]
[1777849480740,49.47,79255.39,0.0,0.99615,1e-05,0.28928]
[1777849482980,49.47,79250.37,0.0,0.99611,1e-05,0.29237]
[1777849488796,49.47,79250.39,0.0,0.99611,1e-05,0.29236]
[1777849491818,49.47,79256.8,0.0,0.99617,1e-05,0.28841]
[1777849496853,49.47,79258.79,0.0,0.99618,1e-05,0.2872]
[1777849500880,49.47,79250.37,0.0,0.99611,1e-05,0.29237]
[1777849501888,49.47,79249.78,0.0,0.9961,1e-05,0.29273]
[1777849503146,49.47,79243.5,0.0,0.99604,1e-05,0.29664]
[1777849504909,49.47,79242.71,0.0,0.99604,1e-05,0.29714]
[1777849509943,49.47,79245.14,0.0,0.99606,1e-05,0.29562]
[1777849510950,49.47,79250.58,0.0,0.99611,1e-05,0.29224]
[1777849511958,49.47,79250.48,0.0,0.99611,1e-05,0.2923]
[1777849516993,49.47,79249.32,0.0,0.9961,1e-05,0.29302]
[1777849522028,49.47,79248.18,0.0,0.99609,1e-05,0.29372]
[1777849527063,49.47,79246.34,0.0,0.99607,1e-05,0.29487]
[1777849532098,49.47,79246.97,0.0,0.9961,1e-05,0.29227]
[1777849537133,49.47,79249.02,0.0,0.99612,1e-05,0.29101]
[1777849539149,49.47,79243.89,0.0,0.99608,1e-05,0.29418]
[1777849540156,49.47,79223.67,0.0,0.99588,1e-05,0.307]
[1777849541163,49.47,79216.61,0.0,0.99581,1e-05,0.31158]
[1777849546202,49.47,79220.25,0.0,0.99585,1e-05,0.30921]
[1777849548221,49.47,79226.59,0.0,0.99591,1e-05,0.30512]
[1777849551238,49.47,79234.69,0.0,0.99599,1e-05,0.29995]
[1777849556272,49.47,79231.65,0.0,0.99596,1e-05,0.30188]
[1777849561308,49.47,79235.02,0.0,0.99599,1e-05,0.29975]
[1777849566343,49.47,79238.93,0.0,0.99603,1e-05,0.29728]
[1777849570371,49.47,79245.13,0.0,0.99609,1e-05,0.29341]
[1777849575406,49.47,79249.1,0.0,0.99612,1e-05,0.29096]
[1777849581448,49.47,79248.33,0.0,0.99612,1e-05,0.29143]
[1777849586483,49.47,79248.7,0.0,0.99612,1e-05,0.2912]
[1777849591518,49.47,79244.99,0.0,0.99611,1e-05,0.2913]
[1777849593783,49.47,79231.71,0.0,0.99599,1e-05,0.2996]
[1777849600581,49.47,79228.46,0.0,0.99596,1e-05,0.30166]
[1777849605616,49.47,79225.03,0.0,0.99593,1e-05,0.30385]
[1777849610675,49.47,79226.28,0.0,0.99594,1e-05,0.30305]
[1777849612666,49.47,79218.62,0.0,0.99586,1e-05,0.30798]
[1777849614680,49.47,79215.78,0.0,0.99584,1e-05,0.30982]
[1777849619721,49.47,79214.7,0.0,0.99583,1e-05,0.31052]
[1777849620726,49.47,79197.93,0.0,0.99566,1e-05,0.32163]
[1777849621734,49.47,79192.35,0.0,0.9956,1e-05,0.3254]
[1777849622742,49.47,79191.2,0.0,0.99559,1e-05,0.32618]
[1777849625762,49.47,79173.73,0.0,0.9954,1e-05,0.33826]
[1777849626769,49.47,79165.11,0.0,0.99531,1e-05,0.34436]
[1777849627776,49.47,79163.68,0.0,0.99529,1e-05,0.34538]
[1777849629792,49.47,79129.76,0.0,0.99491,1e-05,0.37036]
[1777849630804,49.47,79126.44,0.0,0.99487,1e-05,0.37289]
[1777849634828,49.47,79118.93,0.0,0.99478,1e-05,0.37866]
[1777849635835,49.47,79119.53,0.0,0.99479,1e-05,0.3782]
[1777849638856,49.47,79106.75,0.0,0.99463,1e-05,0.38818]
[1777849639863,49.51,79105.84,0.0,0.99459,1e-05,0.39088]
[1777849644898,49.55,79108.66,0.0,0.99459,1e-05,0.39066]
[1777849649933,49.55,79119.19,0.0,0.99472,1e-05,0.38239]
[1777849650940,49.55,79121.65,0.0,0.99475,1e-05,0.38047]
[1777849654225,49.55,79150.14,0.0,0.99512,1e-05,0.35637]
[1777849654973,49.55,79150.14,0.0,0.99512,1e-05,0.35637]
[1777849655986,49.55,79151.99,0.0,0.99514,1e-05,0.35501]
[1777849656988,49.55,79166.86,0.0,0.99531,1e-05,0.34428]
[1777849657994,49.55,79171.4,0.0,0.99536,1e-05,0.34106]
[1777849663034,49.55,79172.95,0.0,0.99537,1e-05,0.33997]
[1777849668078,49.55,79174.96,0.0,0.99539,1e-05,0.33856]
[1777849673112,49.55,79174.03,0.0,0.99538,1e-05,0.33921]
[1777849678146,49.55,79174.6,0.0,0.99539,1e-05,0.33881]
[1777849683181,49.55,79174.86,0.0,0.99539,1e-05,0.33863]
[1777849688223,49.55,79176.58,0.0,0.99541,1e-05,0.33742]
[1777849693292,49.55,79175.91,0.0,0.9954,1e-05,0.33789]
[1777849697322,49.55,79168.76,0.0,0.99533,1e-05,0.34293]
[1777849698328,49.55,79164.35,0.0,0.99528,1e-05,0.34608]
[1777849700342,49.55,79160.48,0.0,0.99524,1e-05,0.34885]
[1777849704579,49.55,79151.93,0.0,0.99514,1e-05,0.35506]
[1777849706384,49.55,79145.96,0.0,0.99507,1e-05,0.35945]
[1777849707394,49.55,79142.77,0.0,0.99504,1e-05,0.36181]
[1777849712426,49.55,79141.3,0.0,0.99505,1e-05,0.36032]
[1777849717471,49.55,79144.57,0.0,0.99509,1e-05,0.3579]
[1777849719483,49.55,79149.68,0.0,0.99515,1e-05,0.35415]
[1777849724719,49.55,79148.86,0.0,0.99514,1e-05,0.35475]
[1777849730561,49.55,79152.87,0.0,0.99518,1e-05,0.35183]
[1777849735613,49.55,79150.68,0.0,0.99516,1e-05,0.35342]
[1777849737627,49.55,79156.12,0.0,0.99522,1e-05,0.34948]
[1777849742663,49.55,79152.07,0.0,0.99518,1e-05,0.35241]
[1777849746690,49.55,79147.01,0.0,0.99512,1e-05,0.35611]
[1777849752732,49.55,79146.23,0.0,0.99511,1e-05,0.35668]
[1777849757767,49.55,79144.24,0.0,0.99509,1e-05,0.35814]
[1777849762803,49.55,79133.64,0.0,0.99496,1e-05,0.36603]
[1777849763810,49.55,79128.22,0.0,0.9949,1e-05,0.37012]
[1777849768844,49.55,79129.05,0.0,0.99491,1e-05,0.36949]
[1777849772874,49.55,79123.62,0.0,0.99488,1e-05,0.37098]
[1777849773882,49.55,79122.19,0.0,0.99486,1e-05,0.37207]
[1777849778915,49.55,79120.11,0.0,0.99484,1e-05,0.37365]
[1777849783949,49.55,79120.11,0.0,0.99484,1e-05,0.37365]
[1777849788985,49.55,79121.1,0.0,0.99485,1e-05,0.3729]
[1777849794022,49.55,79122.42,0.0,0.99487,1e-05,0.37189]
[1777849799056,49.55,79124.07,0.0,0.99489,1e-05,0.37064]
[1777849804093,49.55,79123.75,0.0,0.99488,1e-05,0.37088]
[1777849809129,49.55,79126.06,0.0,0.99491,1e-05,0.36913]
[1777849813158,49.55,79119.98,0.0,0.99484,1e-05,0.37375]
[1777849815353,49.55,79117.57,0.0,0.99481,1e-05,0.3756]
[1777849821213,49.55,79116.76,0.0,0.9948,1e-05,0.37623]
[1777849826248,49.55,79117.54,0.0,0.99481,1e-05,0.37563]
[1777849831283,49.55,79118.14,0.0,0.99485,1e-05,0.3725]
[1777849836319,49.55,79116.57,0.0,0.99483,1e-05,0.37371]
[1777849840349,49.55,79107.41,0.0,0.99472,1e-05,0.38078]
[1777849841353,49.55,79113.7,0.0,0.9948,1e-05,0.37591]
[1777849842362,49.55,79113.87,0.0,0.9948,1e-05,0.37578]
[1777849844375,49.55,79108.62,0.0,0.99474,1e-05,0.37984]
[1777849849411,49.55,79117.26,0.0,0.99484,1e-05,0.37318]
[1777849850420,49.55,79113.82,0.0,0.9948,1e-05,0.37582]
[1777849852431,49.55,79109.12,0.0,0.99474,1e-05,0.37945]
[1777849857466,49.55,79109.23,0.0,0.99474,1e-05,0.37936]
[1777849860491,49.55,79103.58,0.0,0.99468,1e-05,0.38377]
[1777849862507,49.55,79121.19,0.0,0.99489,1e-05,0.37018]
[1777849863510,49.55,79121.11,0.0,0.99489,1e-05,0.37024]
[1777849868549,49.55,79120.77,0.0,0.99488,1e-05,0.3705]
[1777849873582,49.55,79120.57,0.0,0.99488,1e-05,0.37065]
[1777849874591,49.55,79111.53,0.0,0.99477,1e-05,0.37758]
[1777849875781,49.55,79112.02,0.0,0.99478,1e-05,0.3772]
[1777849880630,49.55,79106.88,0.0,0.99472,1e-05,0.38119]
[1777849884660,49.55,79101.42,0.0,0.99465,1e-05,0.38546]
[1777849885852,49.55,79089.22,0.0,0.9945,1e-05,0.39516]
[1777849886675,49.55,79089.22,0.0,0.9945,1e-05,0.39516]
[1777849890702,49.55,79094.78,0.0,0.99457,1e-05,0.39071]
[1777849895922,49.55,79098.89,0.0,0.99465,1e-05,0.38473]
[1777849901779,49.55,79096.21,0.0,0.99462,1e-05,0.38684]
[1777849905992,49.55,79088.32,0.0,0.99452,1e-05,0.39311]
[1777849906815,49.55,79088.32,0.0,0.99452,1e-05,0.39311]
[1777849911849,49.55,79083.36,0.0,0.99446,1e-05,0.3971]
[1777849916065,49.55,79076.52,0.0,0.99437,1e-05,0.40265]
[1777849921921,49.55,79075.59,0.0,0.99436,1e-05,0.40341]
[1777849926957,49.55,79073.54,0.0,0.99433,1e-05,0.40509]
[1777849931992,49.55,79072.16,0.0,0.99431,1e-05,0.40622]
[1777849937027,49.55,79076.33,0.0,0.99437,1e-05,0.4028]
[1777849939041,49.55,79088.49,0.0,0.99452,1e-05,0.39297]
[1777849940049,49.55,79092.23,0.0,0.99457,1e-05,0.38999]
[1777849945083,49.55,79089.91,0.0,0.99454,1e-05,0.39184]
[1777849950118,49.55,79087.56,0.0,0.99451,1e-05,0.39372]
[1777849953138,49.55,79081.46,0.0,0.99447,1e-05,0.39584]
[1777849954147,49.55,79076.89,0.0,0.99441,1e-05,0.39954]
[1777849958174,49.55,79074.9,0.0,0.99439,1e-05,0.40116]
[1777849963212,49.55,79080.83,0.0,0.99447,1e-05,0.39635]
[1777849964218,49.55,79086.07,0.0,0.99453,1e-05,0.39214]
[1777849965224,49.55,79085.93,0.0,0.99453,1e-05,0.39225]
[1777849970262,49.55,79083.12,0.0,0.99449,1e-05,0.39451]
[1777849975294,49.55,79083.14,0.0,0.99449,1e-05,0.39449]
[1777849980329,49.55,79080.19,0.0,0.99446,1e-05,0.39687]
[1777849982342,49.55,79074.19,0.0,0.99438,1e-05,0.40173]
[1777849987378,49.55,79075.04,0.0,0.99439,1e-05,0.40104]
[1777849992413,49.55,79075.53,0.0,0.9944,1e-05,0.40064]
[1777849997447,49.55,79074.62,0.0,0.99439,1e-05,0.40138]
[1777850001476,49.55,79080.61,0.0,0.99446,1e-05,0.39653]
[1777850006700,49.55,79076.12,0.0,0.9944,1e-05,0.40016]
[1777850010544,49.55,79065.14,0.0,0.99426,1e-05,0.40918]
[1777850011547,49.55,79059.2,0.0,0.99422,1e-05,0.41125]
[1777850012553,49.55,79053.24,0.0,0.99414,1e-05,0.41624]
[1777850013562,49.55,79052.66,0.0,0.99413,1e-05,0.41673]
[1777850018595,49.55,79050.37,0.0,0.9941,1e-05,0.41866]
[1777850020610,49.55,79043.11,0.0,0.99401,1e-05,0.42484]
[1777850021617,49.55,79042.1,0.0,0.99399,1e-05,0.4257]
[1777850026840,49.55,79042.09,0.0,0.99399,1e-05,0.42571]
[1777850032694,49.55,79047.44,0.0,0.99406,1e-05,0.42114]
[1777850033705,49.55,79049.71,0.0,0.9941,1e-05,0.41922]
[1777850038737,49.55,79057.14,0.0,0.99419,1e-05,0.41297]
[1777850043771,49.55,79055.43,0.0,0.99417,1e-05,0.4144]
[1777850048806,49.55,79058.06,0.0,0.99421,1e-05,0.4122]
[1777850053842,49.55,79059.06,0.0,0.99422,1e-05,0.41137]
[1777850058876,49.55,79059.19,0.0,0.99422,1e-05,0.41126]
[1777850063911,49.55,79058.61,0.0,0.99421,1e-05,0.41174]
[1777850068946,49.55,79058.39,0.0,0.99421,1e-05,0.41192]
[1777850073982,49.55,79063.17,0.0,0.99431,1e-05,0.40511]
[1777850079016,49.55,79063.96,0.0,0.99432,1e-05,0.40446]
[1777850084052,49.55,79062.7,0.0,0.99431,1e-05,0.40549]
[1777850089086,49.55,79058.45,0.0,0.99425,1e-05,0.40901]
[1777850094124,49.55,79061.42,0.0,0.99429,1e-05,0.40655]
[1777850100184,49.55,79061.74,0.0,0.99429,1e-05,0.40629]
[1777850102189,49.55,79067.22,0.0,0.99437,1e-05,0.40179]
[1777850104203,49.55,79068.49,0.0,0.99438,1e-05,0.40075]
[1777850105210,49.55,79060.99,0.0,0.99428,1e-05,0.4069]
[1777850106216,49.55,79058.92,0.0,0.99426,1e-05,0.40862]
[1777850111252,49.55,79058.13,0.0,0.99425,1e-05,0.40927]
[1777850114273,49.55,79045.9,0.0,0.99408,1e-05,0.41953]
[1777850115280,49.55,79039.76,0.0,0.994,1e-05,0.42477]
[1777850116292,49.55,79020.85,0.0,0.99373,1e-05,0.44123]
[1777850117299,49.55,79014.78,0.0,0.99365,1e-05,0.44663]
[1777850118306,49.55,79015.25,0.0,0.99365,1e-05,0.44621]
[1777850122334,49.55,79022.66,0.0,0.99376,1e-05,0.43963]
[1777850127378,49.55,79023.21,0.0,0.99377,1e-05,0.43915]
[1777850132408,49.55,79027.17,0.0,0.99387,1e-05,0.43268]
[1777850134424,49.55,79022.21,0.0,0.9938,1e-05,0.43701]
[1777850139457,49.55,79020.97,0.0,0.99378,1e-05,0.43811]
[1777850141474,49.55,79010.28,0.0,0.99362,1e-05,0.4476]
[1777850142478,49.55,79006.6,0.0,0.99357,1e-05,0.45091]
[1777850145498,49.55,79002.81,0.0,0.99352,1e-05,0.45434]
[1777850147691,49.55,78996.91,0.0,0.99343,1e-05,0.45972]
[1777850149527,49.55,78994.92,0.0,0.9934,1e-05,0.46154]
[1777850154561,49.55,78989.85,0.0,0.99332,2e-05,0.46623]
[1777850156576,49.55,78995.97,0.0,0.99341,1e-05,0.46058]
[1777850158590,49.55,78998.22,0.0,0.99345,1e-05,0.45852]
[1777850161622,49.55,79004.95,0.0,0.99355,1e-05,0.4524]
[1777850166657,49.55,79006.07,0.0,0.99356,1e-05,0.45139]
[1777850171692,49.55,79005.49,0.0,0.99355,1e-05,0.45191]
[1777850176727,49.55,79007.1,0.0,0.99358,1e-05,0.45046]
[1777850181762,49.55,79003.21,0.0,0.99352,1e-05,0.45397]
[1777850182769,49.55,78997.56,0.0,0.99344,1e-05,0.45912]
[1777850184783,49.55,78996.36,0.0,0.99342,1e-05,0.46022]
[1777850189818,49.55,78994.83,0.0,0.9934,1e-05,0.46163]
[1777850192841,49.55,78999.1,0.0,0.9935,1e-05,0.45461]
[1777850197874,49.55,78998.03,0.0,0.99349,1e-05,0.45558]
[1777850200898,49.55,79006.42,0.0,0.99361,1e-05,0.448]
[1777850204924,49.55,79011.95,0.0,0.99369,1e-05,0.44306]
[1777850206936,49.55,79017.65,0.0,0.99377,1e-05,0.43801]
[1777850208113,49.55,79027.36,0.0,0.99391,1e-05,0.42953]
[1777850208951,49.55,79027.36,0.0,0.99391,1e-05,0.42953]
[1777850209959,49.55,79034.62,0.0,0.99401,1e-05,0.42328]
[1777850210978,49.55,79029.22,0.0,0.99394,1e-05,0.42792]
[1777850212979,49.55,79014.94,0.0,0.99373,1e-05,0.44041]
[1777850213987,49.55,79011.61,0.0,0.99369,1e-05,0.44336]
[1777850218186,49.55,78987.87,0.0,0.99334,2e-05,0.46491]
[1777850220038,49.55,78987.87,0.0,0.99334,2e-05,0.46491]
[1777850225067,49.55,78988.47,0.0,0.99334,2e-05,0.46436]
[1777850231109,49.55,78988.86,0.0,0.99335,2e-05,0.464]
[1777850236145,49.55,78989.57,0.0,0.99336,2e-05,0.46334]
[1777850241179,49.55,78990.44,0.0,0.99337,2e-05,0.46254]
[1777850246214,49.55,78994.48,0.0,0.99344,1e-05,0.45882]
[1777850251249,49.55,78995.12,0.0,0.99349,1e-05,0.45513]
[1777850256283,49.55,79000.03,0.0,0.99356,1e-05,0.45067]
[1777850257292,49.55,79006.06,0.0,0.99365,1e-05,0.44526]
[1777850262326,49.55,79001.49,0.0,0.99358,1e-05,0.44936]
[1777850267362,49.55,78998.76,0.0,0.99354,1e-05,0.45182]
[1777850268536,49.55,78988.7,0.0,0.99339,2e-05,0.461]
[1777850269375,49.55,78988.7,0.0,0.99339,2e-05,0.461]
[1777850274410,49.55,78989.73,0.0,0.99341,1e-05,0.46006]
[1777850279445,49.55,78985.67,0.0,0.99335,2e-05,0.4638]
[1777850284485,49.55,78985.62,0.0,0.99335,2e-05,0.46384]
[1777850289515,49.55,78981.81,0.0,0.99329,2e-05,0.46738]
[1777850293542,49.55,78987.29,0.0,0.99337,2e-05,0.4623]
[1777850298579,49.55,78986.81,0.0,0.99336,2e-05,0.46274]
[1777850303615,49.55,78988.14,0.0,0.99338,2e-05,0.46152]
[1777850308822,49.55,78984.56,0.0,0.99333,2e-05,0.46483]
[1777850314691,49.55,78984.34,0.0,0.99337,2e-05,0.46188]
[1777850320735,49.55,78984.07,0.0,0.99337,2e-05,0.46213]
[1777850322747,49.55,78977.86,0.0,0.99327,2e-05,0.46789]
[1777850323753,49.55,78971.71,0.0,0.99318,2e-05,0.47366]
[1777850324761,49.55,78970.12,0.0,0.99315,2e-05,0.47516]
[1777850326775,49.55,78980.43,0.0,0.99331,2e-05,0.4655]
[1777850327782,49.55,78986.05,0.0,0.9934,2e-05,0.4603]
[1777850328964,49.55,78987.06,0.0,0.99341,1e-05,0.45938]
[1777850334831,49.55,78986.93,0.0,0.99341,1e-05,0.4595]
[1777850339866,49.55,78987.4,0.0,0.99342,1e-05,0.45906]
[1777850344905,49.55,78988.1,0.0,0.99343,1e-05,0.45842]
[1777850349936,49.55,78984.76,0.0,0.99338,2e-05,0.46149]
[1777850354971,49.55,78986.35,0.0,0.9934,2e-05,0.46003]
[1777850360011,49.55,78985.77,0.0,0.99339,2e-05,0.46056]
[1777850365047,49.55,78987.03,0.0,0.99341,1e-05,0.4594]
[1777850370083,49.55,78986.94,0.0,0.99341,1e-05,0.45949]
[1777850377132,49.55,78985.83,0.0,0.99344,1e-05,0.45737]
[1777850379314,49.55,78977.39,0.0,0.99331,2e-05,0.46516]
[1777850385188,49.55,78981.23,0.0,0.99337,2e-05,0.4616]
[1777850390223,49.55,78977.8,0.0,0.99332,2e-05,0.46478]
[1777850395259,49.55,78980.16,0.0,0.99335,2e-05,0.46259]
[1777850400293,49.55,78981.11,0.0,0.99337,2e-05,0.46171]
[1777850405329,49.55,78980.24,0.0,0.99335,2e-05,0.46252]
[1777850410366,49.55,78979.45,0.0,0.99334,2e-05,0.46325]
[1777850415400,49.55,78980.73,0.0,0.99336,2e-05,0.46206]
[1777850420435,49.55,78980.56,0.0,0.99336,2e-05,0.46222]
[1777850425470,49.55,78982.25,0.0,0.99338,2e-05,0.46066]
[1777850431516,49.55,78980.81,0.0,0.9934,2e-05,0.45884]
[1777850433531,49.55,78953.17,0.0,0.99298,2e-05,0.48484]
[1777850435542,49.55,78949.2,0.0,0.99291,2e-05,0.48868]
[1777850440576,49.55,78946.05,0.0,0.99286,2e-05,0.49174]
[1777850442590,49.55,78946.18,0.0,0.99287,2e-05,0.49161]
[1777850444604,49.55,78940.87,0.0,0.99278,2e-05,0.4968]
[1777850446617,49.55,78940.7,0.0,0.99278,2e-05,0.49697]
[1777850451654,49.55,78940.6,0.0,0.99278,2e-05,0.49707]
[1777850457695,49.55,78939.65,0.0,0.99276,2e-05,0.498]
[1777850461723,49.55,78949.11,0.0,0.99291,2e-05,0.48876]
[1777850462730,49.55,78943.13,0.0,0.99282,2e-05,0.49459]
[1777850463737,49.55,78940.04,0.0,0.99277,2e-05,0.49762]
[1777850464743,49.55,78939.97,0.0,0.99276,2e-05,0.49769]
[1777850466766,49.55,78934.66,0.0,0.99268,2e-05,0.50294]
[1777850471794,49.55,78939.91,0.0,0.99276,2e-05,0.49775]
[1777850473808,49.55,78943.97,0.0,0.99283,2e-05,0.49377]
[1777850478842,49.55,78943.45,0.0,0.99282,2e-05,0.49428]
[1777850483879,49.55,78942.15,0.0,0.9928,2e-05,0.49555]
[1777850484885,49.55,78948.02,0.0,0.9929,2e-05,0.48982]
[1777850485893,49.55,78952.92,0.0,0.99297,2e-05,0.48508]
[1777850488913,49.55,78954.51,0.0,0.993,2e-05,0.48355]
[1777850490098,49.55,78964.42,0.0,0.99315,2e-05,0.47412]
[1777850490926,49.55,78964.42,0.0,0.99315,2e-05,0.47412]
[1777850493948,49.55,78955.77,0.0,0.99306,2e-05,0.4791]
[1777850494955,49.55,78947.21,0.0,0.99293,2e-05,0.48732]
[1777850495964,49.55,78948.64,0.0,0.99295,2e-05,0.48594]
[1777850496969,49.55,78941.98,0.0,0.99284,2e-05,0.4924]
[1777850497976,49.55,78938.13,0.0,0.99278,2e-05,0.49617]
[1777850500171,49.55,78930.86,0.0,0.99266,2e-05,0.50335]
[1777850502005,49.55,78930.92,0.0,0.99266,2e-05,0.50329]
[1777850507039,49.55,78931.1,0.0,0.99267,2e-05,0.50312]
[1777850510238,49.55,78923.96,0.0,0.99255,2e-05,0.51025]
[1777850512076,49.55,78914.68,0.0,0.99239,2e-05,0.51965]
[1777850514089,49.55,78907.86,0.0,0.99227,2e-05,0.52666]
[1777850515096,49.55,78903.67,0.0,0.9922,2e-05,0.531]
[1777850518116,49.55,78898.39,0.0,0.99211,2e-05,0.53651]
[1777850520308,49.55,78912.84,0.0,0.99236,2e-05,0.52154]
[1777850521138,49.55,78912.84,0.0,0.99236,2e-05,0.52154]
[1777850523151,49.55,78901.87,0.0,0.99217,2e-05,0.53287]
[1777850524158,49.55,78895.11,0.0,0.99205,2e-05,0.53996]
[1777850525167,49.55,78893.94,0.0,0.99203,2e-05,0.54119]
[1777850527179,49.55,78888.05,0.0,0.99192,2e-05,0.54744]
[1777850528189,49.55,78885.98,0.0,0.99189,2e-05,0.54965]
[1777850533221,49.55,78884.0,0.0,0.99185,2e-05,0.55177]
[1777850538259,49.55,78890.19,0.0,0.99196,2e-05,0.54516]
[1777850540450,49.55,78896.33,0.0,0.99207,2e-05,0.53867]
[1777850543291,49.55,78896.91,0.0,0.99208,2e-05,0.53806]
[1777850548326,49.55,78892.84,0.0,0.99201,2e-05,0.54235]
[1777850552355,49.55,78888.67,0.0,0.99199,2e-05,0.54322]
[1777850553360,49.55,78882.17,0.0,0.99187,2e-05,0.55015]
[1777850554370,49.55,78881.57,0.0,0.99186,2e-05,0.55079]
[1777850557389,49.55,78873.32,0.0,0.99171,2e-05,0.5597]
[1777850560591,49.55,78860.22,0.0,0.99146,2e-05,0.57409]
[1777850562428,49.55,78865.3,0.0,0.99156,2e-05,0.56847]
[1777850564441,49.55,78869.83,0.0,0.99164,2e-05,0.5635]
[1777850565447,49.55,78862.61,0.0,0.99151,2e-05,0.57144]
[1777850566453,49.55,78858.35,0.0,0.99143,2e-05,0.57617]
[1777850568470,49.55,78857.05,0.0,0.9914,2e-05,0.57762]
[1777850572495,49.55,78849.1,0.0,0.99125,2e-05,0.58654]
[1777850573503,49.55,78848.42,0.0,0.99123,2e-05,0.58731]
[1777850575516,49.55,78837.18,0.0,0.99101,2e-05,0.60014]
[1777850576526,49.55,78826.58,0.0,0.9908,2e-05,0.61245]
[1777850578538,49.55,78812.0,0.0,0.9905,2e-05,0.62971]
[1777850579546,49.55,78814.87,0.0,0.99056,2e-05,0.62628]
[1777850580739,49.55,78819.88,0.0,0.99067,2e-05,0.62033]
[1777850583577,49.55,78814.14,0.0,0.99055,2e-05,0.62716]
[1777850585587,49.55,78807.75,0.0,0.99041,2e-05,0.63482]
[1777850587601,49.55,78797.59,0.0,0.9902,2e-05,0.64717]
[1777850588612,49.55,78793.48,0.0,0.99011,2e-05,0.65223]
[1777850590818,49.55,78791.94,0.0,0.99008,2e-05,0.65413]
[1777850592635,49.55,78783.81,0.0,0.9899,2e-05,0.66424]
[1777850593643,49.55,78782.35,0.0,0.98987,2e-05,0.66607]
[1777850595657,49.55,78775.91,0.0,0.98973,2e-05,0.67419]
[1777850596664,49.55,78772.19,0.0,0.98964,2e-05,0.67891]
[1777850598678,49.55,78766.42,0.0,0.98951,2e-05,0.6863]
[1777850600890,49.55,78756.79,0.0,0.98929,2e-05,0.69877]
[1777850602707,49.55,78743.22,0.0,0.98897,2e-05,0.71666]
[1777850603713,49.55,78743.25,0.0,0.98898,2e-05,0.71662]
[1777850604722,49.55,78749.33,0.0,0.98912,2e-05,0.70856]
[1777850605729,49.55,78746.36,0.0,0.98905,2e-05,0.71249]
[1777850606735,49.55,78738.14,0.0,0.98885,2e-05,0.72345]
[1777850608754,49.55,78756.1,0.0,0.98928,2e-05,0.69967]
[1777850609761,49.55,78741.88,0.0,0.98894,2e-05,0.71844]
[1777850610767,49.55,78734.2,0.0,0.98876,2e-05,0.72875]
[1777850611785,49.55,78716.54,0.0,0.98839,2e-05,0.74847]
[1777850612783,49.55,78707.75,0.0,0.98817,3e-05,0.76069]
[1777850613808,49.55,78698.22,0.0,0.98793,3e-05,0.77411]
[1777850614797,49.55,78685.29,0.0,0.98759,3e-05,0.79263]
[1777850615845,49.55,78666.84,0.0,0.9871,3e-05,0.81968]
[1777850616822,49.55,78656.55,0.0,0.98682,3e-05,0.83508]
[1777850617827,49.55,78623.38,0.0,0.98587,3e-05,0.88631]
[1777850618844,49.55,78628.29,0.0,0.98601,3e-05,0.87857]
[1777850619868,49.55,78629.33,0.0,0.98604,3e-05,0.87694]
[1777850620857,49.55,78645.47,0.0,0.98651,3e-05,0.85192]
[1777850621969,49.55,78667.0,0.0,0.9871,3e-05,0.81944]
[1777850623894,49.55,78672.88,0.0,0.98726,3e-05,0.81074]
[1777850624915,49.55,78670.44,0.0,0.9872,3e-05,0.81434]
[1777850625913,49.55,78688.7,0.0,0.98768,3e-05,0.78771]
[1777850626917,49.55,78688.7,0.0,0.98768,3e-05,0.78771]
[1777850627923,49.55,78711.01,0.0,0.98825,3e-05,0.75614]
[1777850628931,49.55,78708.66,0.0,0.98819,3e-05,0.75941]
[1777850633966,49.55,78708.03,0.0,0.98818,3e-05,0.76029]
[1777850637994,49.55,78715.03,0.0,0.98835,2e-05,0.75056]
[1777850640017,49.55,78707.29,0.0,0.98816,3e-05,0.76133]
[1777850641020,49.55,78697.45,0.0,0.98791,3e-05,0.7752]
[1777850643033,49.56,78692.52,0.0,0.98777,3e-05,0.78271]
[1777850645056,49.57,78689.72,0.0,0.98768,3e-05,0.78768]
[1777850650084,49.6,78692.57,0.0,0.98771,3e-05,0.78597]
[1777850651291,49.61,78696.86,0.0,0.98781,3e-05,0.78078]
[1777850653104,49.62,78706.87,0.0,0.98806,3e-05,0.76708]
[1777850654111,49.62,78709.52,0.0,0.98812,3e-05,0.76383]
[1777850655117,49.63,78712.97,0.0,0.98819,3e-05,0.75994]
[1777850658143,49.65,78723.38,0.0,0.98842,2e-05,0.74691]
[1777850663177,49.68,78727.67,0.0,0.98849,2e-05,0.74287]
[1777850664183,49.69,78732.56,0.0,0.9886,2e-05,0.73711]
[1777850665191,49.69,78726.69,0.0,0.98845,2e-05,0.74559]
[1777850670227,49.72,78715.21,0.0,0.98812,3e-05,0.76381]
[1777850675262,49.75,78711.78,0.0,0.98806,3e-05,0.76645]
[1777850679290,49.78,78719.65,0.0,0.98822,3e-05,0.75733]
[1777850680297,49.78,78733.93,0.0,0.98857,2e-05,0.73817]
[1777850685338,49.78,78738.09,0.0,0.98867,2e-05,0.73253]
[1777850690375,49.78,78740.17,0.0,0.98872,2e-05,0.72973]
[1777850695414,49.78,78741.76,0.0,0.98876,2e-05,0.72759]
[1777850700448,49.78,78743.59,0.0,0.9888,2e-05,0.72513]
[1777850704476,49.78,78735.26,0.0,0.9886,2e-05,0.73636]
[1777850705484,49.78,78729.37,0.0,0.98845,2e-05,0.74439]
[1777850706491,49.78,78726.37,0.0,0.98838,2e-05,0.74851]
[1777850709516,49.78,78716.88,0.0,0.98814,3e-05,0.76165]
[1777850710523,49.78,78707.95,0.0,0.98792,3e-05,0.77419]
[1777850711713,49.78,78704.52,0.0,0.98783,3e-05,0.77905]
[1777850717574,49.78,78704.54,0.0,0.98783,3e-05,0.77902]
[1777850718580,49.78,78713.37,0.0,0.98805,3e-05,0.76656]
[1777850719587,49.78,78720.95,0.0,0.98825,3e-05,0.75599]
[1777850720594,49.78,78722.7,0.0,0.98829,2e-05,0.75357]
[1777850725630,49.78,78725.58,0.0,0.98836,2e-05,0.7496]
[1777850730663,49.78,78725.69,0.0,0.98836,2e-05,0.74944]
[1777850731855,49.78,78720.37,0.0,0.9883,2e-05,0.75232]
[1777850733684,49.78,78720.03,0.0,0.98829,2e-05,0.75279]
[1777850738719,49.78,78721.38,0.0,0.98832,2e-05,0.75093]
[1777850741926,49.78,78728.84,0.0,0.98851,2e-05,0.74069]
[1777850742747,49.78,78728.84,0.0,0.98851,2e-05,0.74069]
[1777850746777,49.78,78734.52,0.0,0.98865,2e-05,0.73298]
[1777850747783,49.78,78734.98,0.0,0.98866,2e-05,0.73235]
[1777850752823,49.78,78733.42,0.0,0.98862,2e-05,0.73446]
[1777850757858,49.78,78733.31,0.0,0.98862,2e-05,0.73461]
[1777850759871,49.78,78725.09,0.0,0.98841,2e-05,0.74582]
[1777850760881,49.78,78719.53,0.0,0.98828,2e-05,0.75349]
[1777850762066,49.78,78707.12,0.0,0.98796,3e-05,0.77082]
[1777850762894,49.78,78707.12,0.0,0.98796,3e-05,0.77082]
[1777850763910,49.78,78706.53,0.0,0.98795,3e-05,0.77165]
[1777850765917,49.78,78717.57,0.0,0.98823,3e-05,0.7562]
[1777850766924,49.78,78718.57,0.0,0.98825,3e-05,0.75482]
[1777850772136,49.78,78714.04,0.0,0.98814,3e-05,0.76111]
[1777850778001,49.78,78714.22,0.0,0.98814,3e-05,0.76086]
[1777850783041,49.78,78714.69,0.0,0.98816,3e-05,0.76021]
[1777850788075,49.78,78714.06,0.0,0.98814,3e-05,0.76109]
[1777850793110,49.78,78715.67,0.0,0.98825,3e-05,0.75436]
[1777850795124,49.78,78720.8,0.0,0.98838,2e-05,0.74727]
[1777850798145,49.78,78705.4,0.0,0.98799,3e-05,0.7687]
[1777850799152,49.78,78687.45,0.0,0.98752,3e-05,0.7943]
[1777850800159,49.78,78686.17,0.0,0.98749,3e-05,0.79615]
[1777850805197,49.78,78688.23,0.0,0.98754,3e-05,0.79317]
[1777850810232,49.78,78690.97,0.0,0.98761,3e-05,0.78923]
[1777850815267,49.78,78688.89,0.0,0.98756,3e-05,0.79222]
[1777850820302,49.78,78683.61,0.0,0.98742,3e-05,0.79986]
[1777850822494,49.78,78660.67,0.0,0.9868,3e-05,0.83376]
[1777850824331,49.78,78659.11,0.0,0.98675,3e-05,0.83611]
[1777850825339,49.78,78669.56,0.0,0.98704,3e-05,0.82049]
[1777850829367,49.78,78659.52,0.0,0.98676,3e-05,0.83549]
[1777850834402,49.78,78657.93,0.0,0.98672,3e-05,0.83789]
[1777850838428,49.78,78649.09,0.0,0.98647,3e-05,0.85131]
[1777850843464,49.78,78649.58,0.0,0.98649,3e-05,0.85056]
[1777850845478,49.78,78658.94,0.0,0.98675,3e-05,0.83637]
[1777850850513,49.78,78651.89,0.0,0.98655,3e-05,0.84704]
[1777850855552,49.78,78654.08,0.0,0.98669,3e-05,0.83889]
[1777850857564,49.78,78648.97,0.0,0.98654,3e-05,0.84664]
[1777850862788,49.78,78642.77,0.0,0.98637,3e-05,0.85612]
[1777850864614,49.78,78645.19,0.0,0.98644,3e-05,0.85241]
[1777850869647,49.78,78643.28,0.0,0.98638,3e-05,0.85534]
[1777850874683,49.78,78647.59,0.0,0.9865,3e-05,0.84874]
[1777850875690,49.78,78652.66,0.0,0.98665,3e-05,0.84104]
[1777850880724,49.78,78647.94,0.0,0.98651,3e-05,0.84821]
[1777850885760,49.78,78647.26,0.0,0.98649,3e-05,0.84924]
[1777850890795,49.78,78645.24,0.0,0.98644,3e-05,0.85233]
[1777850894829,49.78,78657.54,0.0,0.98678,3e-05,0.83367]
[1777850895833,49.78,78670.36,0.0,0.98713,3e-05,0.81458]
[1777850896840,49.78,78671.84,0.0,0.98717,3e-05,0.81239]
[1777850898854,49.78,78664.29,0.0,0.98697,3e-05,0.82357]
[1777850899860,49.78,78661.06,0.0,0.98688,3e-05,0.82839]
[1777850900867,49.78,78668.74,0.0,0.98709,3e-05,0.81697]
[1777850901875,49.78,78673.78,0.0,0.98723,3e-05,0.80954]
[1777850903888,49.78,78674.88,0.0,0.98726,3e-05,0.80793]
[1777850908923,49.78,78671.23,0.0,0.98716,3e-05,0.81329]
[1777850911944,49.78,78676.23,0.0,0.98736,3e-05,0.80126]
[1777850914965,49.78,78670.6,0.0,0.98721,3e-05,0.8095]
[1777850917986,49.78,78664.03,0.0,0.98703,3e-05,0.81921]
[1777850918993,49.78,78658.94,0.0,0.98689,3e-05,0.82679]
[1777850923209,49.78,78665.16,0.0,0.98707,3e-05,0.81753]
[1777850929063,49.78,78663.8,0.0,0.98703,3e-05,0.81955]
[1777850934097,49.78,78659.04,0.0,0.9869,3e-05,0.82664]
[1777850937119,49.78,78658.85,0.0,0.98689,3e-05,0.82692]
[1777850942154,49.78,78660.16,0.0,0.98693,3e-05,0.82496]
[1777850947190,49.78,78662.91,0.0,0.987,3e-05,0.82087]
[1777850952226,49.78,78663.64,0.0,0.98702,3e-05,0.81978]
[1777850957259,49.78,78664.23,0.0,0.98704,3e-05,0.81891]
[1777850962295,49.78,78665.03,0.0,0.98706,3e-05,0.81772]
[1777850967330,49.78,78661.97,0.0,0.98698,3e-05,0.82227]
[1777850971361,49.78,78667.26,0.0,0.98719,3e-05,0.8097]
[1777850976397,49.78,78667.91,0.0,0.98721,3e-05,0.80874]
[1777850981435,49.78,78667.38,0.0,0.9872,3e-05,0.80952]
[1777850985459,49.78,78656.55,0.0,0.9869,3e-05,0.82558]
[1777850986467,49.78,78649.11,0.0,0.98669,3e-05,0.83675]
[1777850988482,49.78,78654.95,0.0,0.98686,3e-05,0.82797]
[1777850993704,49.78,78655.72,0.0,0.98688,3e-05,0.82682]
[1777850999559,49.78,78656.58,0.0,0.9869,3e-05,0.82553]
[1777851001573,49.78,78663.41,0.0,0.98709,3e-05,0.81538]
[1777851002582,49.78,78655.97,0.0,0.98689,3e-05,0.82644]
[1777851003774,49.78,78648.28,0.0,0.98667,3e-05,0.83801]
[1777851007615,49.78,78642.58,0.0,0.98651,3e-05,0.84666]
[1777851012649,49.78,78643.16,0.0,0.98653,3e-05,0.84578]
[1777851017685,49.78,78640.14,0.0,0.98644,3e-05,0.85039]
[1777851022721,49.78,78639.04,0.0,0.98641,3e-05,0.85208]
[1777851027756,49.78,78639.51,0.0,0.98642,3e-05,0.85136]
[1777851032791,49.78,78639.18,0.0,0.98649,3e-05,0.84698]
[1777851033984,49.78,78620.4,0.0,0.98595,3e-05,0.87604]
[1777851035812,49.78,78601.67,0.0,0.98539,3e-05,0.90581]
[1777851036820,49.78,78607.2,0.0,0.98555,3e-05,0.89694]
[1777851037826,49.78,78622.5,0.0,0.98601,3e-05,0.87275]
[1777851038835,49.78,78635.69,0.0,0.98639,3e-05,0.85233]
[1777851039841,49.78,78636.51,0.0,0.98641,3e-05,0.85107]
[1777851042861,49.78,78630.95,0.0,0.98625,3e-05,0.85962]
[1777851044056,49.78,78637.61,0.0,0.98644,3e-05,0.84938]
[1777851045882,49.78,78646.37,0.0,0.98669,3e-05,0.83607]
[1777851046912,49.78,78645.81,0.0,0.98668,3e-05,0.83691]
[1777851047900,49.78,78651.82,0.0,0.98684,3e-05,0.82787]
[1777851048905,49.78,78668.65,0.0,0.9873,3e-05,0.80295]
[1777851049913,49.78,78674.08,0.0,0.98745,3e-05,0.79504]
[1777851050926,49.78,78675.81,0.0,0.98749,3e-05,0.79253]
[1777851052934,49.78,78683.45,0.0,0.9877,3e-05,0.78154]
[1777851054950,49.78,78686.96,0.0,0.98779,3e-05,0.77653]
[1777851056961,49.78,78698.4,0.0,0.98808,3e-05,0.76038]
[1777851057968,49.78,78697.89,0.0,0.98807,3e-05,0.76109]
[1777851063003,49.78,78687.59,0.0,0.9878,3e-05,0.77563]
[1777851064196,49.78,78680.93,0.0,0.98763,3e-05,0.78515]
[1777851065018,49.78,78680.93,0.0,0.98763,3e-05,0.78515]
[1777851070053,49.78,78674.84,0.0,0.98747,3e-05,0.79394]
[1777851074268,49.78,78660.4,0.0,0.98708,3e-05,0.81509]
[1777851076095,49.78,78660.86,0.0,0.98709,3e-05,0.8144]
[1777851081130,49.78,78660.04,0.0,0.98707,3e-05,0.81562]
[1777851086164,49.78,78662.55,0.0,0.98714,3e-05,0.81191]
[1777851088179,49.78,78679.56,0.0,0.98759,3e-05,0.78712]
[1777851089188,49.78,78685.68,0.0,0.98775,3e-05,0.77835]
[1777851090192,49.78,78688.38,0.0,0.98782,3e-05,0.77451]
[1777851092207,49.78,78694.46,0.0,0.98805,3e-05,0.76136]
[1777851097242,49.78,78694.38,0.0,0.98805,3e-05,0.76147]
[1777851102278,49.78,78698.69,0.0,0.98816,3e-05,0.75544]
[1777851104488,49.78,78707.27,0.0,0.98837,2e-05,0.74356]
[1777851105303,49.78,78707.27,0.0,0.98837,2e-05,0.74356]
[1777851106310,49.78,78718.18,0.0,0.98864,2e-05,0.72868]
[1777851107317,49.78,78724.51,0.0,0.9888,2e-05,0.72015]
[1777851108324,49.78,78726.02,0.0,0.98883,2e-05,0.71813]
[1777851112351,49.78,78720.35,0.0,0.9887,2e-05,0.72575]
[1777851113360,49.78,78716.96,0.0,0.98861,2e-05,0.73033]
[1777851114557,49.78,78722.17,0.0,0.98874,2e-05,0.72329]
[1777851119401,49.78,78726.1,0.0,0.98884,2e-05,0.71802]
[1777851122424,49.78,78717.44,0.0,0.98863,2e-05,0.72968]
[1777851123429,49.78,78716.24,0.0,0.9886,2e-05,0.73131]
[1777851125445,49.78,78706.64,0.0,0.98836,2e-05,0.74443]
[1777851127457,49.78,78706.94,0.0,0.98837,2e-05,0.74402]
[1777851128465,49.78,78711.94,0.0,0.98849,2e-05,0.73716]
[1777851129472,49.78,78715.25,0.0,0.98857,2e-05,0.73265]
[1777851134508,49.78,78715.97,0.0,0.98859,2e-05,0.73167]
[1777851137529,49.78,78720.22,0.0,0.98869,2e-05,0.72592]
[1777851142563,49.78,78717.09,0.0,0.98862,2e-05,0.73015]
[1777851146591,49.78,78709.54,0.0,0.98843,2e-05,0.74045]
[1777851147600,49.78,78703.97,0.0,0.98829,3e-05,0.74811]
[1777851152635,49.78,78701.18,0.0,0.98829,3e-05,0.74748]
[1777851157670,49.78,78701.43,0.0,0.9883,3e-05,0.74713]
[1777851162705,49.78,78700.19,0.0,0.98826,3e-05,0.74885]
[1777851166733,49.78,78695.62,0.0,0.98815,3e-05,0.7552]
[1777851171767,49.78,78696.87,0.0,0.98818,3e-05,0.75346]
[1777851176804,49.78,78697.31,0.0,0.98819,3e-05,0.75284]
[1777851179826,49.78,78692.49,0.0,0.98807,3e-05,0.75957]
[1777851182845,49.78,78686.56,0.0,0.98792,3e-05,0.76791]
[1777851187881,49.78,78688.51,0.0,0.98797,3e-05,0.76516]
[1777851193923,49.78,78687.89,0.0,0.98795,3e-05,0.76604]
[1777851195120,49.78,78695.25,0.0,0.98814,3e-05,0.75571]
[1777851196950,49.78,78693.01,0.0,0.98808,3e-05,0.75884]
[1777851198963,49.78,78680.63,0.0,0.98776,3e-05,0.77633]
[1777851200977,49.78,78679.57,0.0,0.98773,3e-05,0.77784]
[1777851205190,49.78,78674.26,0.0,0.9876,3e-05,0.78546]
[1777851211047,49.78,78675.11,0.0,0.98769,3e-05,0.77959]
[1777851216084,49.78,78676.76,0.0,0.98773,3e-05,0.77723]
[1777851221117,49.78,78677.95,0.0,0.98776,3e-05,0.77554]
[1777851225332,49.78,78662.13,0.0,0.98734,3e-05,0.79836]
[1777851227159,49.78,78653.22,0.0,0.9871,3e-05,0.81144]
[1777851228166,49.78,78651.35,0.0,0.98705,3e-05,0.81421]
[1777851233202,49.78,78648.51,0.0,0.98697,3e-05,0.81843]
[1777851235402,49.78,78640.64,0.0,0.98675,3e-05,0.83022]
[1777851237233,49.78,78639.43,0.0,0.98672,3e-05,0.83204]
[1777851242268,49.78,78640.19,0.0,0.98674,3e-05,0.83089]
[1777851247303,49.78,78642.96,0.0,0.98682,3e-05,0.82673]
[1777851248310,49.78,78658.45,0.0,0.98724,3e-05,0.80374]
[1777851249317,49.78,78667.75,0.0,0.98749,3e-05,0.79019]
[1777851250323,49.78,78664.75,0.0,0.98741,3e-05,0.79454]
[1777851252338,49.78,78663.3,0.0,0.98737,3e-05,0.79665]
[1777851257374,49.78,78664.82,0.0,0.98742,3e-05,0.79444]
[1777851262409,49.78,78667.18,0.0,0.98748,3e-05,0.79101]
[1777851263416,49.78,78661.68,0.0,0.98733,3e-05,0.79901]
[1777851264423,49.78,78663.07,0.0,0.98737,3e-05,0.79699]
[1777851269458,49.78,78652.3,0.0,0.98708,3e-05,0.81281]
[1777851270466,49.78,78640.06,0.0,0.98674,3e-05,0.83109]
[1777851271477,49.78,78629.61,0.0,0.98652,3e-05,0.84207]
[1777851272483,49.78,78629.58,0.0,0.98651,3e-05,0.84212]
[1777851279529,49.78,78627.3,0.0,0.98645,3e-05,0.8456]
[1777851284563,49.78,78630.79,0.0,0.98655,3e-05,0.84027]
[1777851289598,49.78,78630.99,0.0,0.98656,3e-05,0.83997]
[1777851294633,49.78,78630.83,0.0,0.98655,3e-05,0.84021]
[1777851299667,49.78,78629.95,0.0,0.98653,3e-05,0.84155]
[1777851302689,49.78,78618.11,0.0,0.98618,3e-05,0.85975]
[1777851303696,49.78,78618.78,0.0,0.9862,3e-05,0.85871]
[1777851307724,49.78,78623.92,0.0,0.98635,3e-05,0.85078]
[1777851312759,49.78,78620.51,0.0,0.98625,3e-05,0.85603]
[1777851317794,49.78,78620.21,0.0,0.98625,3e-05,0.8565]
[1777851320815,49.78,78636.27,0.0,0.9867,3e-05,0.83197]
[1777851322829,49.78,78650.19,0.0,0.98709,3e-05,0.81116]
[1777851323836,49.78,78657.4,0.0,0.98729,3e-05,0.80055]
[1777851328872,49.78,78646.75,0.0,0.987,3e-05,0.81627]
[1777851329878,49.78,78640.88,0.0,0.98683,3e-05,0.82503]
[1777851334913,49.78,78640.35,0.0,0.98689,3e-05,0.82101]
[1777851339948,49.78,78640.62,0.0,0.9869,3e-05,0.82061]
[1777851344983,49.78,78644.08,0.0,0.987,3e-05,0.81545]
[1777851350019,49.78,78642.28,0.0,0.98695,3e-05,0.81813]
[1777851353040,49.78,78649.42,0.0,0.98714,3e-05,0.80754]
[1777851354050,49.78,78650.72,0.0,0.98718,3e-05,0.80562]
[1777851356246,49.78,78641.78,0.0,0.98693,3e-05,0.81887]
[1777851358075,49.78,78643.5,0.0,0.98698,3e-05,0.81631]
[1777851363111,49.78,78644.01,0.0,0.98699,3e-05,0.81555]
[1777851368145,49.78,78639.89,0.0,0.98688,3e-05,0.8217]
[1777851370161,49.78,78634.98,0.0,0.98674,3e-05,0.82907]
[1777851375196,49.78,78636.24,0.0,0.98678,3e-05,0.82717]
[1777851380234,49.78,78637.29,0.0,0.98681,3e-05,0.82559]
[1777851385268,49.78,78636.29,0.0,0.98678,3e-05,0.8271]
[1777851388287,49.78,78628.78,0.0,0.98657,3e-05,0.83845]
[1777851389295,49.78,78618.83,0.0,0.98628,3e-05,0.85369]
[1777851390302,49.78,78620.65,0.0,0.98633,3e-05,0.85089]
[1777851395337,49.78,78623.41,0.0,0.98649,3e-05,0.84174]
[1777851401381,49.78,78625.33,0.0,0.98654,3e-05,0.83882]
[1777851406598,49.78,78623.86,0.0,0.9865,3e-05,0.84106]
[1777851410443,49.78,78617.85,0.0,0.98633,3e-05,0.85027]
[1777851412457,49.78,78615.92,0.0,0.98627,3e-05,0.85324]
[1777851417493,49.78,78617.18,0.0,0.98631,3e-05,0.8513]
[1777851422527,49.78,78619.57,0.0,0.98638,3e-05,0.84762]
[1777851424541,49.78,78622.14,0.0,0.98645,3e-05,0.84369]
[1777851429576,49.78,78619.61,0.0,0.98638,3e-05,0.84756]
[1777851434610,49.78,78617.41,0.0,0.98632,3e-05,0.85094]
[1777851439646,49.78,78617.92,0.0,0.98633,3e-05,0.85016]
[1777851444681,49.78,78619.22,0.0,0.98637,3e-05,0.84816]
[1777851449716,49.78,78615.05,0.0,0.98625,3e-05,0.85458]
[1777851453744,49.78,78604.95,0.0,0.98603,3e-05,0.8653]
[1777851454751,49.78,78605.33,0.0,0.98604,3e-05,0.86471]
[1777851459786,49.78,78613.5,0.0,0.98628,3e-05,0.85203]
[1777851464821,49.78,78614.27,0.0,0.9863,3e-05,0.85084]
[1777851469857,49.78,78615.69,0.0,0.98634,3e-05,0.84866]
[1777851470864,49.78,78625.62,0.0,0.98663,3e-05,0.8335]
[1777851471871,49.78,78630.23,0.0,0.98676,3e-05,0.82653]
[1777851473885,49.78,78629.95,0.0,0.98675,3e-05,0.82695]
[1777851478923,49.78,78635.85,0.0,0.98692,3e-05,0.8181]
[1777851480936,49.78,78641.83,0.0,0.98708,3e-05,0.80921]
[1777851485975,49.78,78642.35,0.0,0.9871,3e-05,0.80844]
[1777851491010,49.78,78640.66,0.0,0.98705,3e-05,0.81095]
[1777851496042,49.78,78638.08,0.0,0.98698,3e-05,0.81478]
[1777851501077,49.78,78635.31,0.0,0.9869,3e-05,0.81891]
[1777851505105,49.78,78651.3,0.0,0.98734,3e-05,0.79529]
[1777851506112,49.78,78656.63,0.0,0.98748,3e-05,0.78754]
[1777851507303,49.78,78665.33,0.0,0.98771,3e-05,0.77503]
[1777851513162,49.78,78667.63,0.0,0.98784,3e-05,0.76711]
[1777851518196,49.78,78665.45,0.0,0.98779,3e-05,0.77021]
[1777851520210,49.78,78671.68,0.0,0.98795,3e-05,0.76138]
[1777851525246,49.78,78670.33,0.0,0.98791,3e-05,0.76329]
[1777851530283,49.78,78674.88,0.0,0.98803,3e-05,0.75688]
[1777851535319,49.78,78679.15,0.0,0.98814,3e-05,0.75091]
[1777851536330,49.78,78686.38,0.0,0.98833,3e-05,0.74088]
[1777851537513,49.78,78689.58,0.0,0.98841,3e-05,0.73647]
[1777851541364,49.78,78693.69,0.0,0.98851,2e-05,0.73085]
[1777851545388,49.78,78685.07,0.0,0.98829,3e-05,0.74269]
[1777851546395,49.78,78685.12,0.0,0.98829,3e-05,0.74262]
[1777851547583,49.78,78678.03,0.0,0.98811,3e-05,0.75247]
[1777851549416,49.78,78678.07,0.0,0.98811,3e-05,0.75241]
[1777851553446,49.78,78671.23,0.0,0.98794,3e-05,0.76202]
[1777851555458,49.78,78679.08,0.0,0.98814,3e-05,0.751]
[1777851556464,49.78,78679.4,0.0,0.98815,3e-05,0.75056]
[1777851561501,49.78,78676.89,0.0,0.98808,3e-05,0.75406]
[1777851566535,49.78,78673.91,0.0,0.98801,3e-05,0.75824]
[1777851569556,49.78,78684.15,0.0,0.98827,3e-05,0.74396]
[1777851570562,49.78,78684.27,0.0,0.98827,3e-05,0.74379]
[1777851573584,49.78,78679.47,0.0,0.98822,3e-05,0.74591]
[1777851578619,49.78,78683.66,0.0,0.98833,3e-05,0.74011]
[1777851583655,49.78,78683.97,0.0,0.98833,3e-05,0.73968]
[1777851588690,49.78,78688.94,0.0,0.98846,2e-05,0.73286]
[1777851590703,49.78,78690.32,0.0,0.98849,2e-05,0.73097]
[1777851593731,49.78,78697.9,0.0,0.98868,2e-05,0.72067]
[1777851595744,49.78,78690.82,0.0,0.98851,2e-05,0.73029]
[1777851600779,49.78,78690.48,0.0,0.9885,2e-05,0.73075]
[1777851601786,49.78,78685.15,0.0,0.98836,3e-05,0.73806]
[1777851602793,49.78,78679.63,0.0,0.98822,3e-05,0.74569]
[1777851603800,49.78,78676.45,0.0,0.98814,3e-05,0.75011]
[1777851608844,49.78,78677.88,0.0,0.98818,3e-05,0.74812]
[1777851612864,49.78,78668.45,0.0,0.98794,3e-05,0.76134]
[1777851614877,49.78,78668.24,0.0,0.98793,3e-05,0.76164]
[1777851615884,49.78,78674.13,0.0,0.98808,3e-05,0.75336]
[1777851616890,49.78,78675.33,0.0,0.98811,3e-05,0.75168]
[1777851621925,49.78,78669.99,0.0,0.98798,3e-05,0.75917]
[1777851624947,49.78,78678.43,0.0,0.98819,3e-05,0.74736]
[1777851625954,49.78,78679.4,0.0,0.98822,3e-05,0.74601]
[1777851630988,49.78,78681.56,0.0,0.98827,3e-05,0.74301]
[1777851636023,49.78,78677.94,0.0,0.98825,3e-05,0.74349]
[1777851638038,49.78,78683.39,0.0,0.98839,3e-05,0.73597]
[1777851644080,49.78,78683.67,0.0,0.98839,3e-05,0.73558]
[1777851649115,49.78,78684.3,0.0,0.98841,3e-05,0.73472]
[1777851654151,49.78,78679.74,0.0,0.9883,3e-05,0.741]
[1777851656165,49.78,78678.5,0.0,0.98826,3e-05,0.74271]
[1777851661199,49.78,78680.74,0.0,0.98832,3e-05,0.73962]
[1777851663213,49.78,78668.39,0.0,0.988,3e-05,0.75682]
[1777851664222,49.78,78652.14,0.0,0.98758,3e-05,0.77995]
[1777851665227,49.78,78646.45,0.0,0.98743,3e-05,0.78818]
[1777851667240,49.78,78644.42,0.0,0.98737,3e-05,0.79114]
[1777851672276,49.78,78645.39,0.0,0.9874,3e-05,0.78972]
[1777851677313,49.78,78646.39,0.0,0.98742,3e-05,0.78827]
[1777851682346,49.78,78646.82,0.0,0.98744,3e-05,0.78765]
[1777851688573,49.78,78647.46,0.0,0.98745,3e-05,0.78672]
[1777851695437,49.78,78646.66,0.0,0.9875,3e-05,0.78316]
[1777851700471,49.78,78646.45,0.0,0.9875,3e-05,0.78347]
[1777851705508,49.78,78645.22,0.0,0.98746,3e-05,0.78525]
[1777851707521,49.78,78651.16,0.0,0.98762,3e-05,0.77667]
[1777851708716,49.78,78648.98,0.0,0.98757,3e-05,0.77981]
[1777851714571,49.78,78649.19,0.0,0.98757,3e-05,0.77951]
[1777851719605,49.78,78648.22,0.0,0.98755,3e-05,0.78091]
[1777851724640,49.78,78645.87,0.0,0.98748,3e-05,0.78431]
[1777851729675,49.78,78645.73,0.0,0.98748,3e-05,0.78451]
[1777851730683,49.78,78636.69,0.0,0.98723,3e-05,0.79769]
[1777851731690,49.78,78630.59,0.0,0.98707,3e-05,0.80669]
[1777851732697,49.78,78630.16,0.0,0.98705,3e-05,0.80733]
[1777851737731,49.78,78630.24,0.0,0.98706,3e-05,0.80721]
[1777851740752,49.78,78620.65,0.0,0.98679,3e-05,0.82152]
[1777851741760,49.78,78619.43,0.0,0.98675,3e-05,0.82336]
[1777851746795,49.78,78622.13,0.0,0.98683,3e-05,0.8193]
[1777851751830,49.78,78628.55,0.0,0.98708,3e-05,0.80491]
[1777851753843,49.78,78630.1,0.0,0.98713,3e-05,0.80261]
[1777851756865,49.78,78622.95,0.0,0.98693,3e-05,0.81323]
[1777851761901,49.78,78621.73,0.0,0.98689,3e-05,0.81505]
[1777851766935,49.78,78625.61,0.0,0.987,3e-05,0.80927]
[1777851771971,49.78,78626.52,0.0,0.98703,3e-05,0.80792]
[1777851777006,49.78,78627.79,0.0,0.98706,3e-05,0.80603]
[1777851779217,49.78,78637.65,0.0,0.98733,3e-05,0.79153]
[1777851781034,49.78,78636.87,0.0,0.98731,3e-05,0.79267]
[1777851782041,49.78,78628.88,0.0,0.98709,3e-05,0.80442]
[1777851783048,49.78,78628.97,0.0,0.98709,3e-05,0.80428]
[1777851786068,49.78,78634.54,0.0,0.98725,3e-05,0.79608]
[1777851791103,49.78,78630.47,0.0,0.98714,3e-05,0.80207]
[1777851796139,49.78,78630.88,0.0,0.98715,3e-05,0.80146]
[1777851801174,49.78,78629.96,0.0,0.98712,3e-05,0.80282]
[1777851806210,49.78,78628.01,0.0,0.98707,3e-05,0.80571]
[1777851807216,49.78,78615.63,0.0,0.98672,3e-05,0.82421]
[1777851808223,49.78,78613.19,0.0,0.98665,3e-05,0.8279]
[1777851812251,49.78,78603.13,0.0,0.98644,3e-05,0.83829]
[1777851813258,49.78,78602.2,0.0,0.98641,3e-05,0.83972]
[1777851818293,49.78,78604.74,0.0,0.98649,3e-05,0.83583]
[1777851823328,49.78,78605.39,0.0,0.98651,3e-05,0.83484]
[1777851828363,49.78,78608.59,0.0,0.9866,3e-05,0.82997]
[1777851833399,49.78,78614.59,0.0,0.98677,3e-05,0.8209]
[1777851835413,49.78,78620.97,0.0,0.98695,3e-05,0.81134]
[1777851836422,49.78,78628.49,0.0,0.98716,3e-05,0.8002]
[1777851837428,49.78,78628.94,0.0,0.98717,3e-05,0.79953]
[1777851839638,49.78,78638.72,0.0,0.98743,3e-05,0.78523]
[1777851841456,49.78,78639.54,0.0,0.98746,3e-05,0.78404]
[1777851844477,49.78,78623.57,0.0,0.98702,3e-05,0.80748]
[1777851849708,49.78,78620.83,0.0,0.98694,3e-05,0.81155]
[1777851855553,49.78,78620.22,0.0,0.98693,3e-05,0.81246]
[1777851860595,49.78,78622.67,0.0,0.98699,3e-05,0.80881]
[1777851862609,49.78,78617.55,0.0,0.98685,3e-05,0.81646]
[1777851863618,49.78,78610.14,0.0,0.98664,3e-05,0.82762]
[1777851864623,49.78,78608.98,0.0,0.98661,3e-05,0.82938]
[1777851869854,49.78,78612.17,0.0,0.9867,3e-05,0.82455]
[1777851875702,49.78,78616.3,0.0,0.98689,3e-05,0.81347]
[1777851880737,49.78,78611.74,0.0,0.98676,3e-05,0.82031]
[1777851885774,49.78,78616.56,0.0,0.9869,3e-05,0.81308]
[1777851890807,49.78,78616.43,0.0,0.98689,3e-05,0.81328]
[1777851893828,49.78,78610.74,0.0,0.98673,3e-05,0.82182]
[1777851898863,49.78,78615.81,0.0,0.98688,3e-05,0.8142]
[1777851902891,49.78,78608.72,0.0,0.98668,3e-05,0.82487]
[1777851904015,49.78,78563.48,0.0,0.98533,3e-05,0.89557]
[1777851904931,49.78,78525.08,0.0,0.9841,3e-05,0.95929]
[1777851905940,49.78,78524.61,0.0,0.98409,3e-05,0.96009]
[1777851906945,49.78,78516.01,0.0,0.9838,3e-05,0.97484]
[1777851907955,49.78,78516.38,0.0,0.98381,3e-05,0.97421]
[1777851908963,49.78,78537.53,0.0,0.98451,3e-05,0.93825]
[1777851910162,49.78,78567.17,0.0,0.98545,3e-05,0.88963]
[1777851910974,49.78,78567.17,0.0,0.98545,3e-05,0.88963]
[1777851912991,49.78,78576.31,0.0,0.98573,3e-05,0.87505]
[1777851913995,49.78,78583.72,0.0,0.98595,3e-05,0.86337]
[1777851915009,49.78,78583.55,0.0,0.98594,3e-05,0.86363]
[1777851919031,49.78,78575.6,0.0,0.9857,3e-05,0.87617]
[1777851920222,49.78,78569.33,0.0,0.98551,3e-05,0.88617]
[1777851921045,49.78,78569.33,0.0,0.98551,3e-05,0.88617]
[1777851923059,49.78,78563.09,0.0,0.98532,3e-05,0.8962]
[1777851928095,49.78,78560.37,0.0,0.98524,3e-05,0.9006]
[1777851930292,49.78,78538.93,0.0,0.98456,3e-05,0.93591]
[1777851932122,49.78,78520.83,0.0,0.98405,3e-05,0.96113]
[1777851933130,49.78,78516.12,0.0,0.98389,3e-05,0.9692]
[1777851938167,49.78,78509.61,0.0,0.98367,3e-05,0.98045]
[1777851940367,49.78,78508.02,0.0,0.98362,3e-05,0.98321]
[1777851946225,49.78,78508.23,0.0,0.98362,3e-05,0.98284]
[1777851949245,49.78,78502.8,0.0,0.98344,3e-05,0.99232]
[1777851952266,49.78,78512.47,0.0,0.98377,3e-05,0.97549]
[1777851954279,49.78,78513.74,0.0,0.98381,3e-05,0.9733]
[1777851957316,49.78,78525.26,0.0,0.98419,3e-05,0.95358]
[1777851958322,49.78,78527.47,0.0,0.98427,3e-05,0.94984]
[1777851962352,49.78,78516.98,0.0,0.98392,3e-05,0.96772]
[1777851963360,49.78,78515.56,0.0,0.98387,3e-05,0.97016]
[1777851967389,49.78,78520.63,0.0,0.98404,3e-05,0.96147]
[1777851972423,49.78,78523.57,0.0,0.98414,3e-05,0.95645]
[1777851973429,49.78,78529.37,0.0,0.98433,3e-05,0.94662]
[1777851974438,49.78,78531.75,0.0,0.98441,3e-05,0.94261]
[1777851978465,49.78,78538.15,0.0,0.98462,3e-05,0.93189]
[1777851980479,49.78,78543.41,0.0,0.98478,3e-05,0.92315]
[1777851981487,49.78,78549.51,0.0,0.98498,3e-05,0.9131]
[1777851984507,49.78,78554.91,0.0,0.98515,3e-05,0.90428]
[1777851988534,49.78,78563.15,0.0,0.9854,3e-05,0.89094]
[1777851990549,49.78,78569.05,0.0,0.98559,3e-05,0.88148]
[1777851992563,49.78,78563.59,0.0,0.9855,3e-05,0.88508]
[1777851997598,49.78,78563.24,0.0,0.98549,3e-05,0.88564]
[1777851999614,49.78,78556.59,0.0,0.98528,3e-05,0.89635]
[1777852000797,49.78,78539.74,0.0,0.98475,3e-05,0.92395]
[1777852005655,49.78,78544.82,0.0,0.98491,3e-05,0.91556]
[1777852007669,49.78,78549.44,0.0,0.98506,3e-05,0.90798]
[1777852012706,49.78,78553.51,0.0,0.98519,3e-05,0.90134]
[1777852016732,49.78,78558.59,0.0,0.98534,3e-05,0.89312]
[1777852020937,49.78,78563.98,0.0,0.98551,3e-05,0.88445]
[1777852022777,49.78,78568.53,0.0,0.98565,3e-05,0.87719]
[1777852024789,49.78,78570.81,0.0,0.98572,3e-05,0.87357]
[1777852029823,49.78,78573.35,0.0,0.9858,3e-05,0.86955]
[1777852032844,49.78,78583.72,0.0,0.98611,3e-05,0.85329]
[1777852033852,49.78,78583.37,0.0,0.9861,3e-05,0.85384]
[1777852038896,49.78,78586.22,0.0,0.98618,3e-05,0.84941]
[1777852041077,49.78,78570.33,0.0,0.9857,3e-05,0.87433]
[1777852041909,49.78,78570.33,0.0,0.9857,3e-05,0.87433]
[1777852043923,49.78,78576.24,0.0,0.98588,3e-05,0.865]
[1777852046944,49.78,78579.47,0.0,0.98598,3e-05,0.85993]
[1777852051979,49.78,78580.23,0.0,0.98608,3e-05,0.8537]
[1777852057015,49.78,78579.33,0.0,0.98605,3e-05,0.8551]
[1777852059028,49.78,78571.74,0.0,0.98583,3e-05,0.867]
[1777852060036,49.78,78566.32,0.0,0.98566,3e-05,0.87559]
[1777852061217,49.78,78562.39,0.0,0.98554,3e-05,0.88185]
[1777852065070,49.78,78560.55,0.0,0.98549,3e-05,0.8848]
[1777852070105,49.78,78564.94,0.0,0.98562,3e-05,0.87778]
[1777852075141,49.78,78570.08,0.0,0.98578,3e-05,0.86963]
[1777852077154,49.78,78577.8,0.0,0.98601,3e-05,0.85749]
[1777852078162,49.78,78584.1,0.0,0.9862,3e-05,0.84768]
[1777852079169,49.78,78584.26,0.0,0.9862,3e-05,0.84744]
[1777852084210,49.78,78578.84,0.0,0.98604,3e-05,0.85586]
[1777852089239,49.78,78578.26,0.0,0.98602,3e-05,0.85677]
[1777852091427,49.78,78569.16,0.0,0.98575,3e-05,0.87108]
[1777852093267,49.78,78567.11,0.0,0.98569,3e-05,0.87433]
[1777852098303,49.78,78566.59,0.0,0.98567,3e-05,0.87516]
[1777852101497,49.78,78574.64,0.0,0.98591,3e-05,0.86244]
[1777852103338,49.78,78574.64,0.0,0.98591,3e-05,0.86244]
[1777852108373,49.78,78572.84,0.0,0.98586,3e-05,0.86527]
[1777852113407,49.78,78570.18,0.0,0.98586,3e-05,0.86438]
[1777852116429,49.78,78564.67,0.0,0.98569,3e-05,0.87309]
[1777852117437,49.78,78551.12,0.0,0.98528,3e-05,0.89481]
[1777852118448,49.78,78551.68,0.0,0.98529,3e-05,0.8939]
[1777852120458,49.78,78557.83,0.0,0.98548,3e-05,0.884]
[1777852125492,49.78,78559.28,0.0,0.98553,3e-05,0.88168]
[1777852130527,49.78,78563.25,0.0,0.98565,3e-05,0.87535]
[1777852135562,49.78,78563.87,0.0,0.98567,3e-05,0.87436]
[1777852140597,49.78,78563.81,0.0,0.98567,3e-05,0.87446]
[1777852145635,49.78,78562.8,0.0,0.98564,3e-05,0.87606]
[1777852150667,49.78,78562.5,0.0,0.98563,3e-05,0.87654]
[1777852152684,49.78,78569.71,0.0,0.98585,3e-05,0.86512]
[1777852153690,49.78,78561.17,0.0,0.98559,3e-05,0.87866]
[1777852155702,49.78,78551.75,0.0,0.9853,3e-05,0.89379]
[1777852157717,49.78,78556.88,0.0,0.98545,3e-05,0.88553]
[1777852162752,49.78,78557.89,0.0,0.98549,3e-05,0.88391]
[1777852164766,49.78,78564.65,0.0,0.98569,3e-05,0.87312]
[1777852169801,49.78,78562.61,0.0,0.98563,3e-05,0.87636]
[1777852171990,49.78,78559.94,0.0,0.98563,3e-05,0.87548]
[1777852177857,49.78,78560.46,0.0,0.98565,3e-05,0.87465]
[1777852182062,49.78,78566.82,0.0,0.98584,3e-05,0.86458]
[1777852187927,49.78,78567.37,0.0,0.98586,3e-05,0.86371]
[1777852192962,49.78,78568.1,0.0,0.98588,3e-05,0.86257]
[1777852197996,49.78,78566.14,0.0,0.98582,3e-05,0.86565]
[1777852203044,49.78,78569.85,0.0,0.98593,3e-05,0.85982]
[1777852209084,49.78,78569.85,0.0,0.98593,3e-05,0.85982]
[1777852214118,49.78,78569.62,0.0,0.98592,3e-05,0.86018]
[1777852219155,49.78,78569.89,0.0,0.98593,3e-05,0.85975]
[1777852222341,49.78,78531.05,0.0,0.98472,3e-05,0.92245]
[1777852223183,49.78,78531.05,0.0,0.98472,3e-05,0.92245]
[1777852224189,49.78,78528.07,0.0,0.98463,3e-05,0.92741]
[1777852227210,49.78,78534.75,0.0,0.98484,3e-05,0.91633]
[1777852231238,49.78,78530.26,0.0,0.98478,3e-05,0.91845]
[1777852232412,49.78,78520.6,0.0,0.98447,3e-05,0.93455]
[1777852233252,49.78,78520.6,0.0,0.98447,3e-05,0.93455]
[1777852235268,49.78,78530.75,0.0,0.9848,3e-05,0.91764]
[1777852236273,49.78,78532.02,0.0,0.98484,3e-05,0.91554]
[1777852241308,49.78,78532.33,0.0,0.98485,3e-05,0.91503]
[1777852244331,49.78,78551.21,0.0,0.98544,3e-05,0.88429]
[1777852245342,49.78,78548.29,0.0,0.98535,3e-05,0.88899]
[1777852250373,49.78,78542.86,0.0,0.98518,3e-05,0.89778]
[1777852252559,49.78,78541.4,0.0,0.98514,3e-05,0.90016]
[1777852258429,49.78,78536.41,0.0,0.98498,3e-05,0.90831]
[1777852260443,49.78,78529.6,0.0,0.98476,3e-05,0.91954]
[1777852261451,49.78,78529.13,0.0,0.98475,3e-05,0.92032]
[1777852266487,49.78,78522.12,0.0,0.98452,3e-05,0.932]
[1777852271523,49.78,78525.86,0.0,0.98464,3e-05,0.92576]
[1777852276559,49.78,78528.43,0.0,0.98472,3e-05,0.92148]
[1777852281593,49.78,78526.76,0.0,0.98467,3e-05,0.92426]
[1777852285629,49.78,78534.32,0.0,0.98491,3e-05,0.91175]
[1777852286635,49.78,78543.64,0.0,0.98521,3e-05,0.89651]
[1777852287643,49.78,78548.97,0.0,0.98537,3e-05,0.88789]
[1777852288652,49.78,78552.51,0.0,0.98548,3e-05,0.8822]
[1777852290663,49.78,78558.7,0.0,0.98567,3e-05,0.87232]
[1777852295698,49.78,78560.56,0.0,0.98581,3e-05,0.86425]
[1777852300734,49.78,78561.7,0.0,0.98584,3e-05,0.86245]
[1777852305770,49.78,78562.38,0.0,0.98587,3e-05,0.86138]
[1777852311811,49.78,78563.08,0.0,0.98589,3e-05,0.86028]
[1777852316847,49.78,78562.93,0.0,0.98588,3e-05,0.86052]
[1777852321882,49.78,78565.92,0.0,0.98597,3e-05,0.85582]
[1777852326917,49.78,78567.29,0.0,0.98601,3e-05,0.85368]
[1777852329938,49.78,78560.76,0.0,0.98582,3e-05,0.86394]
[1777852334972,49.78,78561.65,0.0,0.98584,3e-05,0.86253]
[1777852341016,49.78,78560.58,0.0,0.98581,3e-05,0.86422]
[1777852346049,49.78,78560.06,0.0,0.98579,3e-05,0.86504]
[1777852347057,49.78,78550.98,0.0,0.98552,3e-05,0.87948]
[1777852348064,49.78,78544.01,0.0,0.9853,3e-05,0.89069]
[1777852353264,49.78,78544.47,0.0,0.9854,3e-05,0.88475]
[1777852356128,49.78,78550.74,0.0,0.98559,3e-05,0.8747]
[1777852357134,49.78,78553.89,0.0,0.98569,3e-05,0.86969]
[1777852363334,49.78,78552.07,0.0,0.98563,3e-05,0.87258]
[1777852369220,49.78,78555.76,0.0,0.98574,3e-05,0.86672]
[1777852374255,49.78,78554.25,0.0,0.9857,3e-05,0.86911]
[1777852379290,49.78,78555.64,0.0,0.98574,3e-05,0.86691]
[1777852384325,49.78,78554.69,0.0,0.98571,3e-05,0.86842]
[1777852389360,49.78,78554.82,0.0,0.98572,3e-05,0.86821]
[1777852392381,49.78,78560.23,0.0,0.98588,3e-05,0.85967]
[1777852396411,49.78,78563.88,0.0,0.98599,3e-05,0.85394]
[1777852401445,49.78,78563.51,0.0,0.98598,3e-05,0.85452]
[1777852407488,49.78,78567.17,0.0,0.98609,3e-05,0.8488]
[1777852412521,49.78,78569.01,0.0,0.98622,3e-05,0.8409]
[1777852417556,49.78,78572.89,0.0,0.98634,3e-05,0.83491]
[1777852423754,49.78,78574.48,0.0,0.98638,3e-05,0.83247]
[1777852429640,49.78,78575.76,0.0,0.98642,3e-05,0.8305]
[1777852434678,49.78,78578.15,0.0,0.98649,3e-05,0.82685]
[1777852439713,49.78,78578.14,0.0,0.98649,3e-05,0.82687]
[1777852444748,49.78,78576.07,0.0,0.98643,3e-05,0.83003]
[1777852449783,49.78,78577.32,0.0,0.98647,3e-05,0.82812]
[1777852454818,49.78,78578.18,0.0,0.98649,3e-05,0.8268]
[1777852460860,49.78,78579.31,0.0,0.98652,3e-05,0.82508]
[1777852464035,49.78,78573.06,0.0,0.98634,3e-05,0.83465]
[1777852469926,49.78,78573.79,0.0,0.98636,3e-05,0.83353]
[1777852472948,49.78,78577.44,0.0,0.98655,3e-05,0.82295]
[1777852477984,49.78,78576.66,0.0,0.98653,3e-05,0.82414]
[1777852483018,49.78,78572.31,0.0,0.9864,3e-05,0.83079]
[1777852488054,49.78,78573.21,0.0,0.98643,3e-05,0.82941]
[1777852494102,49.78,78572.04,0.0,0.98639,3e-05,0.83121]
[1777852497117,49.78,78578.43,0.0,0.98658,3e-05,0.82145]
[1777852502151,49.78,78574.8,0.0,0.98647,3e-05,0.82698]
[1777852507187,49.78,78576.44,0.0,0.98652,3e-05,0.82448]
[1777852512221,49.78,78578.17,0.0,0.98657,3e-05,0.82184]
[1777852517256,49.78,78578.9,0.0,0.98659,3e-05,0.82073]
[1777852522292,49.78,78576.76,0.0,0.98653,3e-05,0.82399]
[1777852524455,49.78,78577.21,0.0,0.98654,3e-05,0.8233]
[1777852530348,49.78,78576.54,0.0,0.98652,3e-05,0.82432]
[1777852535386,49.78,78576.12,0.0,0.98659,3e-05,0.81999]
[1777852542435,49.78,78577.63,0.0,0.98663,3e-05,0.8177]
[1777852548478,49.78,78579.8,0.0,0.98669,3e-05,0.81441]
[1777852554665,49.78,78580.05,0.0,0.9867,3e-05,0.81404]
[1777852560564,49.78,78579.73,0.0,0.98669,3e-05,0.81452]
[1777852564735,49.78,78569.95,0.0,0.98641,3e-05,0.8294]
[1777852566606,49.78,78560.45,0.0,0.98613,3e-05,0.84407]
[1777852567612,49.78,78558.71,0.0,0.98608,3e-05,0.84678]
[1777852572647,49.78,78560.72,0.0,0.98614,3e-05,0.84365]
[1777852577682,49.78,78560.41,0.0,0.98613,3e-05,0.84413]
[1777852582717,49.78,78560.53,0.0,0.98613,3e-05,0.84394]
[1777852584878,49.78,78547.81,0.0,0.98575,3e-05,0.8639]
[1777852586745,49.78,78505.4,0.0,0.9844,3e-05,0.93316]
[1777852587752,49.78,78501.63,0.0,0.98427,3e-05,0.93952]
[1777852589767,49.78,78507.44,0.0,0.98447,3e-05,0.92973]
[1777852592787,49.78,78507.35,0.0,0.98455,3e-05,0.92449]
[1777852594950,49.78,78516.62,0.0,0.98485,3e-05,0.90909]
[1777852596829,49.78,78525.74,0.0,0.98514,3e-05,0.89414]
[1777852597835,49.78,78544.34,0.0,0.98572,3e-05,0.86425]
[1777852598843,49.78,78541.59,0.0,0.98564,3e-05,0.86862]
[1777852603878,49.78,78541.34,0.0,0.98563,3e-05,0.86902]
[1777852608912,49.78,78541.09,0.0,0.98562,3e-05,0.86941]
[1777852615094,49.78,78540.38,0.0,0.9856,3e-05,0.87055]
[1777852620997,49.78,78538.65,0.0,0.98555,3e-05,0.87331]
[1777852626033,49.78,78540.08,0.0,0.98559,3e-05,0.87102]
[1777852631071,49.78,78544.86,0.0,0.98574,3e-05,0.86343]
[1777852636105,49.78,78544.58,0.0,0.98573,3e-05,0.86387]
[1777852641141,49.78,78546.13,0.0,0.98578,3e-05,0.86142]
[1777852642148,49.78,78552.7,0.0,0.98598,3e-05,0.85108]
[1777852643155,49.78,78555.35,0.0,0.98606,3e-05,0.84693]
[1777852644165,49.78,78549.94,0.0,0.98589,3e-05,0.85541]
[1777852645175,49.78,78549.37,0.0,0.98587,3e-05,0.8563]
[1777852650207,49.78,78549.68,0.0,0.98588,3e-05,0.85582]
[1777852652229,49.78,78546.39,0.0,0.98587,3e-05,0.85587]
[1777852654236,49.78,78544.13,0.0,0.9858,3e-05,0.85943]
[1777852658263,49.78,78539.11,0.0,0.98564,3e-05,0.86739]
[1777852663297,49.78,78539.84,0.0,0.98567,3e-05,0.86623]
[1777852670346,49.78,78540.46,0.0,0.98568,3e-05,0.86525]
[1777852675521,49.78,78542.29,0.0,0.98574,3e-05,0.86234]
[1777852681425,49.78,78542.44,0.0,0.98575,3e-05,0.86211]
[1777852686460,49.78,78542.83,0.0,0.98576,3e-05,0.86149]
[1777852689480,49.78,78548.89,0.0,0.98594,3e-05,0.85194]
[1777852691496,49.78,78550.11,0.0,0.98598,3e-05,0.85003]
[1777852695661,49.78,78544.68,0.0,0.98581,3e-05,0.85856]
[1777852702571,49.78,78544.26,0.0,0.9858,3e-05,0.85923]
[1777852707607,49.78,78542.95,0.0,0.98576,3e-05,0.8613]
[1777852712642,49.78,78541.5,0.0,0.9858,3e-05,0.85844]
[1777852717677,49.78,78545.13,0.0,0.98591,3e-05,0.85272]
[1777852722712,49.78,78546.88,0.0,0.98596,3e-05,0.84998]
[1777852727747,49.78,78545.25,0.0,0.98591,3e-05,0.85253]
[1777852732782,49.78,78544.03,0.0,0.98588,3e-05,0.85445]
[1777852739831,49.78,78545.68,0.0,0.98593,3e-05,0.85186]
[1777852743859,49.78,78548.35,0.0,0.98601,3e-05,0.84767]
[1777852748894,49.78,78548.67,0.0,0.98602,3e-05,0.84717]
[1777852753929,49.78,78547.13,0.0,0.98597,3e-05,0.84958]
[1777852758964,49.78,78548.3,0.0,0.986,3e-05,0.84775]
[1777852763999,49.78,78548.81,0.0,0.98602,3e-05,0.84695]
[1777852769037,49.78,78556.3,0.0,0.98624,3e-05,0.83531]
[1777852774069,49.78,78557.13,0.0,0.98635,3e-05,0.82898]
[1777852779104,49.78,78557.62,0.0,0.98636,3e-05,0.82823]
[1777852783132,49.78,78551.56,0.0,0.98618,3e-05,0.83758]
[1777852792195,49.78,78553.91,0.0,0.98625,3e-05,0.83395]
[1777852797230,49.78,78555.01,0.0,0.98629,3e-05,0.83225]
[1777852801257,49.78,78558.25,0.0,0.98638,3e-05,0.82726]
[1777852802265,49.78,78555.75,0.0,0.98631,3e-05,0.83111]
[1777852804283,49.78,78548.53,0.0,0.98609,3e-05,0.84229]
[1777852806438,49.78,78531.23,0.0,0.98556,3e-05,0.86958]
[1777852808307,49.78,78532.22,0.0,0.9856,3e-05,0.868]
[1777852811331,49.78,78526.73,0.0,0.98542,3e-05,0.87679]
[1777852816366,49.78,78521.62,0.0,0.98526,3e-05,0.88504]
[1777852819387,49.78,78527.78,0.0,0.98546,3e-05,0.8751]
[1777852820394,49.78,78532.79,0.0,0.98561,3e-05,0.86709]
[1777852822409,49.78,78525.5,0.0,0.98539,3e-05,0.87877]
[1777852824425,49.78,78509.61,0.0,0.98488,3e-05,0.90466]
[1777852827447,49.78,78503.35,0.0,0.98468,3e-05,0.91502]
[1777852828451,49.78,78497.35,0.0,0.98448,3e-05,0.92505]
[1777852829458,49.78,78495.19,0.0,0.98441,3e-05,0.92867]
[1777852830463,49.78,78506.98,0.0,0.9848,3e-05,0.909]
[1777852831482,49.78,78513.52,0.0,0.98509,3e-05,0.89293]
[1777852834494,49.78,78506.95,0.0,0.98488,3e-05,0.9037]
[1777852835542,49.78,78500.68,0.0,0.98468,3e-05,0.91409]
[1777852836655,49.78,78488.43,0.0,0.98427,3e-05,0.93464]
[1777852837523,49.78,78488.5,0.0,0.98427,3e-05,0.93452]
[1777852838526,49.78,78471.55,0.0,0.9837,3e-05,0.96356]
[1777852839535,49.78,78465.96,0.0,0.9835,3e-05,0.97329]
[1777852840550,49.78,78458.34,0.0,0.98324,4e-05,0.98667]
[1777852842553,49.78,78452.73,0.0,0.98304,4e-05,0.99662]
[1777852844567,49.78,78458.51,0.0,0.98324,4e-05,0.98637]
[1777852845574,49.78,78467.12,0.0,0.98354,3e-05,0.97126]
[1777852846731,49.78,78492.66,0.0,0.98441,3e-05,0.9275]
[1777852847588,49.78,78492.66,0.0,0.98441,3e-05,0.9275]
[1777852848596,49.78,78486.93,0.0,0.98422,3e-05,0.93718]
[1777852853633,49.78,78478.28,0.0,0.98393,3e-05,0.95194]
[1777852856802,49.78,78468.67,0.0,0.9836,3e-05,0.96856]
[1777852859674,49.78,78463.69,0.0,0.98342,3e-05,0.97726]
[1777852864712,49.78,78460.22,0.0,0.9833,4e-05,0.98336]
[1777852865728,49.78,78465.46,0.0,0.98349,3e-05,0.97416]
[1777852866872,49.78,78473.71,0.0,0.98377,3e-05,0.95982]
[1777852867747,49.78,78472.47,0.0,0.98373,3e-05,0.96196]
[1777852869760,49.78,78462.06,0.0,0.98337,4e-05,0.98012]
[1777852870761,49.78,78455.04,0.0,0.98312,4e-05,0.99251]
[1777852871766,49.78,78452.82,0.0,0.98304,4e-05,0.99646]
[1777852874794,49.78,78449.8,0.0,0.98293,4e-05,1.00184]
[1777852876945,49.78,78441.34,0.0,0.98263,4e-05,1.01706]
[1777852878821,49.78,78434.63,0.0,0.98238,4e-05,1.02925]
[1777852879828,49.78,78444.47,0.0,0.98274,4e-05,1.01141]
[1777852880836,49.78,78447.49,0.0,0.98285,4e-05,1.00598]
[1777852885871,49.78,78448.42,0.0,0.98288,4e-05,1.00431]
[1777852887022,49.78,78473.06,0.0,0.98375,3e-05,0.96094]
[1777852887884,49.78,78472.93,0.0,0.98375,3e-05,0.96117]
[1777852888892,49.78,78476.22,0.0,0.98386,3e-05,0.95549]
[1777852890907,49.78,78486.37,0.0,0.9842,3e-05,0.93813]
[1777852891914,49.78,78484.94,0.0,0.98424,3e-05,0.93509]
[1777852897092,49.78,78481.75,0.0,0.98413,3e-05,0.9405]
[1777852899969,49.78,78473.14,0.0,0.98384,3e-05,0.95525]
[1777852900978,49.78,78469.19,0.0,0.98371,3e-05,0.96208]
[1777852902991,49.78,78474.49,0.0,0.98389,3e-05,0.95293]
[1777852903997,49.78,78480.01,0.0,0.98408,3e-05,0.94347]
[1777852905005,49.78,78482.35,0.0,0.98416,3e-05,0.93948]
[1777852910050,49.78,78482.95,0.0,0.98418,3e-05,0.93846]
[1777852911048,49.78,78491.36,0.0,0.98446,3e-05,0.92426]
[1777852912055,49.78,78494.65,0.0,0.98456,3e-05,0.91874]
[1777852913062,49.78,78500.81,0.0,0.98477,3e-05,0.90849]
[1777852914068,49.78,78502.75,0.0,0.98483,3e-05,0.90529]
[1777852919105,49.78,78500.87,0.0,0.98477,3e-05,0.9084]
[1777852921118,49.78,78494.13,0.0,0.98455,3e-05,0.91961]
[1777852922125,49.78,78500.05,0.0,0.98474,3e-05,0.90975]
[1777852923132,49.78,78506.75,0.0,0.98496,3e-05,0.8987]
[1777852924139,49.78,78504.11,0.0,0.98487,3e-05,0.90304]
[1777852925146,49.78,78496.16,0.0,0.98461,3e-05,0.91622]
[1777852926153,49.78,78484.45,0.0,0.98423,3e-05,0.93592]
[1777852927306,49.78,78487.54,0.0,0.98433,3e-05,0.93069]
[1777852929174,49.78,78487.45,0.0,0.98433,3e-05,0.93084]
[1777852931187,49.78,78492.48,0.0,0.98449,3e-05,0.92238]
[1777852935217,49.78,78500.55,0.0,0.98476,3e-05,0.90893]
[1777852936223,49.78,78504.83,0.0,0.9849,3e-05,0.90185]
[1777852940250,49.78,78499.66,0.0,0.98473,3e-05,0.9104]
[1777852945286,49.78,78502.54,0.0,0.98482,3e-05,0.90563]
[1777852950321,49.78,78498.87,0.0,0.9847,3e-05,0.91171]
[1777852955355,49.78,78499.16,0.0,0.9848,3e-05,0.90586]
[1777852957517,49.78,78487.5,0.0,0.98442,3e-05,0.92531]
[1777852962406,49.78,78495.13,0.0,0.98467,3e-05,0.91254]
[1777852967587,49.78,78514.89,0.0,0.9853,3e-05,0.88013]
[1777852968448,49.78,78514.89,0.0,0.9853,3e-05,0.88013]
[1777852973482,49.78,78517.44,0.0,0.98538,3e-05,0.87602]
[1777852976504,49.78,78510.94,0.0,0.98518,3e-05,0.88654]
[1777852977657,49.78,78504.43,0.0,0.98497,3e-05,0.89717]
[1777852983554,49.78,78506.16,0.0,0.98503,3e-05,0.89434]
[1777852985569,49.78,78495.48,0.0,0.98468,3e-05,0.91196]
[1777852989596,49.78,78484.91,0.0,0.98433,3e-05,0.92967]
[1777852992617,49.78,78478.65,0.0,0.98412,3e-05,0.94029]
[1777852997654,49.78,78480.2,0.0,0.98417,3e-05,0.93765]
[1777853002686,49.78,78480.63,0.0,0.98419,3e-05,0.93692]
[1777853007871,49.78,78482.75,0.0,0.98426,3e-05,0.93332]
[1777853013764,49.78,78486.84,0.0,0.98448,3e-05,0.92098]
[1777853017939,49.78,78481.62,0.0,0.98431,3e-05,0.92977]
[1777853023835,49.78,78484.41,0.0,0.9844,3e-05,0.92506]
[1777853026856,49.78,78487.87,0.0,0.98452,3e-05,0.91925]
[1777853031900,49.78,78495.62,0.0,0.98477,3e-05,0.90634]
[1777853033907,49.78,78494.07,0.0,0.98472,3e-05,0.90891]
[1777853035922,49.78,78489.34,0.0,0.98456,3e-05,0.91679]
[1777853038079,49.78,78482.34,0.0,0.98433,3e-05,0.92855]
[1777853041965,49.78,78475.07,0.0,0.98409,3e-05,0.94089]
[1777853042981,49.78,78475.35,0.0,0.9841,3e-05,0.94041]
[1777853043981,49.78,78451.9,0.0,0.98328,4e-05,0.98107]
[1777853044987,49.78,78448.7,0.0,0.98317,4e-05,0.98672]
[1777853045993,49.78,78453.72,0.0,0.98335,4e-05,0.97786]
[1777853048150,49.78,78456.93,0.0,0.98346,4e-05,0.97223]
[1777853053042,49.78,78460.45,0.0,0.98358,3e-05,0.96609]
[1777853057070,49.78,78467.16,0.0,0.98382,3e-05,0.95446]
[1777853058220,49.78,78473.11,0.0,0.98402,3e-05,0.94423]
[1777853060091,49.78,78474.88,0.0,0.98408,3e-05,0.94121]
[1777853064119,49.78,78466.52,0.0,0.98379,3e-05,0.95556]
[1777853065130,49.78,78466.01,0.0,0.98378,3e-05,0.95644]
[1777853070162,49.78,78467.28,0.0,0.98382,3e-05,0.95425]
[1777853074188,49.78,78475.39,0.0,0.98419,3e-05,0.93484]
[1777853075196,49.78,78475.35,0.0,0.98419,3e-05,0.93491]
[1777853080231,49.78,78478.17,0.0,0.98428,3e-05,0.93012]
[1777853085268,49.78,78478.17,0.0,0.98428,3e-05,0.93012]
[1777853090301,49.78,78486.96,0.0,0.98457,3e-05,0.91535]
[1777853091308,49.78,78487.67,0.0,0.9846,3e-05,0.91416]
[1777853096342,49.78,78481.19,0.0,0.98438,3e-05,0.92503]
[1777853097350,49.78,78479.0,0.0,0.98431,3e-05,0.92872]
[1777853102387,49.78,78481.65,0.0,0.9844,3e-05,0.92425]
[1777853107424,49.78,78486.64,0.0,0.98456,3e-05,0.91588]
[1777853108572,49.78,78495.18,0.0,0.98484,3e-05,0.90169]
[1777853114476,49.78,78493.73,0.0,0.9848,3e-05,0.90409]
[1777853119509,49.78,78496.07,0.0,0.98487,3e-05,0.90023]
[1777853124545,49.78,78492.97,0.0,0.98477,3e-05,0.90535]
[1777853129582,49.78,78493.44,0.0,0.98479,3e-05,0.90457]
[1777853134633,49.78,78496.16,0.0,0.98496,3e-05,0.89472]
[1777853139670,49.78,78499.44,0.0,0.98507,3e-05,0.88934]
[1777853143696,49.78,78504.72,0.0,0.98524,3e-05,0.88075]
[1777853147725,49.78,78510.55,0.0,0.98542,3e-05,0.87133]
[1777853152760,49.78,78513.73,0.0,0.98552,3e-05,0.86623]
[1777853153765,49.78,78519.2,0.0,0.98569,3e-05,0.85751]
[1777853155779,49.78,78530.76,0.0,0.98604,3e-05,0.83931]
[1777853156787,49.78,78538.9,0.0,0.98629,3e-05,0.82668]
[1777853158803,49.78,78531.63,0.0,0.98607,3e-05,0.83795]
[1777853163858,49.78,78524.35,0.0,0.98585,3e-05,0.84936]
[1777853168895,49.78,78526.19,0.0,0.98591,3e-05,0.84647]
[1777853173929,49.78,78526.11,0.0,0.9859,3e-05,0.84659]
[1777853179106,49.78,78526.57,0.0,0.98592,3e-05,0.84587]
[1777853185010,49.78,78526.82,0.0,0.98592,3e-05,0.84548]
[1777853190045,49.78,78528.46,0.0,0.98597,3e-05,0.8429]
[1777853195077,49.78,78531.22,0.0,0.98614,3e-05,0.83346]
[1777853200112,49.78,78528.14,0.0,0.98605,3e-05,0.83826]
[1777853205146,49.78,78527.41,0.0,0.98602,3e-05,0.8394]
[1777853212195,49.78,78527.54,0.0,0.98603,3e-05,0.8392]
[1777853217231,49.78,78530.02,0.0,0.9861,3e-05,0.83533]
[1777853222265,49.78,78527.76,0.0,0.98604,3e-05,0.83885]
[1777853225287,49.78,78544.2,0.0,0.98653,3e-05,0.81349]
[1777853226295,49.78,78546.65,0.0,0.9866,3e-05,0.80976]
[1777853230322,49.78,78549.49,0.0,0.98668,3e-05,0.80546]
[1777853233342,49.78,78556.49,0.0,0.98688,3e-05,0.79493]
[1777853238392,49.78,78554.59,0.0,0.98683,3e-05,0.79778]
[1777853243427,49.78,78554.67,0.0,0.98683,3e-05,0.79766]
[1777853248466,49.78,78556.57,0.0,0.98689,3e-05,0.79481]
[1777853249598,49.78,78526.56,0.0,0.986,3e-05,0.84073]
[1777853250480,49.78,78526.56,0.0,0.986,3e-05,0.84073]
[1777853251487,49.78,78524.0,0.0,0.986,3e-05,0.83958]
[1777853254507,49.78,78520.55,0.0,0.9859,3e-05,0.84499]
[1777853258536,49.78,78511.74,0.0,0.98563,3e-05,0.85893]
[1777853259668,49.78,78496.14,0.0,0.98513,3e-05,0.88407]
[1777853260550,49.78,78496.14,0.0,0.98513,3e-05,0.88407]
[1777853265587,49.78,78496.48,0.0,0.98514,3e-05,0.88351]
[1777853266593,49.78,78503.2,0.0,0.98536,3e-05,0.87262]
[1777853267600,49.78,78508.16,0.0,0.98551,3e-05,0.86465]
[1777853269740,49.78,78510.61,0.0,0.98559,3e-05,0.86073]
[1777853272635,49.78,78504.99,0.0,0.98541,3e-05,0.86974]
[1777853275656,49.78,78502.83,0.0,0.98535,3e-05,0.87322]
[1777853280691,49.78,78500.29,0.0,0.98526,3e-05,0.87732]
[1777853285727,49.78,78500.13,0.0,0.98526,3e-05,0.87758]
[1777853289880,49.78,78505.17,0.0,0.98542,3e-05,0.86945]
[1777853292774,49.78,78508.82,0.0,0.98553,3e-05,0.86359]
[1777853298818,49.78,78509.24,0.0,0.98555,3e-05,0.86292]
[1777853303852,49.78,78508.48,0.0,0.98552,3e-05,0.86414]
[1777853307880,49.78,78496.47,0.0,0.98514,3e-05,0.88353]
[1777853308889,49.78,78496.38,0.0,0.98514,3e-05,0.88368]
[1777853313922,49.78,78496.48,0.0,0.98523,3e-05,0.87819]
[1777853318958,49.78,78500.33,0.0,0.98535,3e-05,0.87196]
[1777853320971,49.78,78509.5,0.0,0.98564,3e-05,0.85727]
[1777853322985,49.78,78510.69,0.0,0.98568,3e-05,0.85537]
[1777853327013,49.78,78517.12,0.0,0.98588,3e-05,0.84521]
[1777853332049,49.78,78516.16,0.0,0.98585,3e-05,0.84672]
[1777853337084,49.78,78515.91,0.0,0.98584,3e-05,0.84711]
[1777853342118,49.78,78518.71,0.0,0.98592,3e-05,0.84271]
[1777853344133,49.78,78511.88,0.0,0.98571,3e-05,0.85348]
[1777853345140,49.78,78511.61,0.0,0.98571,3e-05,0.85391]
[1777853350303,49.78,78513.19,0.0,0.98575,3e-05,0.85141]
[1777853356224,49.78,78513.44,0.0,0.98576,3e-05,0.85101]
[1777853361260,49.78,78513.56,0.0,0.98577,3e-05,0.85082]
[1777853366297,49.78,78513.62,0.0,0.98577,3e-05,0.85073]
[1777853370455,49.78,78478.74,0.0,0.98465,3e-05,0.90735]
[1777853371349,49.78,78478.74,0.0,0.98474,3e-05,0.90192]
[1777853372345,49.78,78471.94,0.0,0.98452,3e-05,0.91326]
[1777853373352,49.78,78463.78,0.0,0.98424,3e-05,0.92701]
[1777853374359,49.78,78462.52,0.0,0.9842,3e-05,0.92914]
[1777853377380,49.78,78457.49,0.0,0.98403,3e-05,0.93771]
[1777853382416,49.78,78459.1,0.0,0.98408,3e-05,0.93496]
[1777853383434,49.78,78453.57,0.0,0.98389,3e-05,0.94444]
[1777853384429,49.78,78449.78,0.0,0.98376,3e-05,0.95097]
[1777853386444,49.78,78445.63,0.0,0.98362,3e-05,0.95817]
[1777853391477,49.78,78449.27,0.0,0.98374,3e-05,0.95186]
[1777853395506,49.78,78455.02,0.0,0.98394,3e-05,0.94195]
[1777853398527,49.78,78463.53,0.0,0.98423,3e-05,0.92743]
[1777853401547,49.78,78465.67,0.0,0.98431,3e-05,0.92381]
[1777853403562,49.78,78458.61,0.0,0.98407,3e-05,0.9358]
[1777853408597,49.78,78457.69,0.0,0.98403,3e-05,0.93737]
[1777853412626,49.78,78467.44,0.0,0.98437,3e-05,0.92082]
[1777853413631,49.78,78467.73,0.0,0.98437,3e-05,0.92033]
[1777853418673,49.78,78466.55,0.0,0.98434,3e-05,0.92232]
[1777853423705,49.78,78469.67,0.0,0.98444,3e-05,0.91707]
[1777853424715,49.78,78476.05,0.0,0.98465,3e-05,0.90639]
[1777853425733,49.78,78476.05,0.0,0.98465,3e-05,0.90639]
[1777853430880,49.78,78479.56,0.0,0.98477,3e-05,0.90056]
[1777853436810,49.78,78479.88,0.0,0.98487,3e-05,0.89463]
[1777853441845,49.78,78481.0,0.0,0.9849,3e-05,0.89278]
[1777853446880,49.78,78484.75,0.0,0.98502,3e-05,0.88662]
[1777853451020,49.78,78491.21,0.0,0.98523,3e-05,0.8761]
[1777853456951,49.78,78494.88,0.0,0.98535,3e-05,0.87016]
[1777853461984,49.78,78495.16,0.0,0.98536,3e-05,0.86971]
[1777853467021,49.78,78494.78,0.0,0.98535,3e-05,0.87032]
[1777853472056,49.78,78499.01,0.0,0.98548,3e-05,0.86351]
[1777853477094,49.78,78486.5,0.0,0.98508,3e-05,0.88376]
[1777853479108,49.78,78481.17,0.0,0.98491,3e-05,0.8925]
[1777853481231,49.78,78473.68,0.0,0.98466,3e-05,0.9049]
[1777853483136,49.78,78473.29,0.0,0.98465,3e-05,0.90555]
[1777853488171,49.78,78474.45,0.0,0.98469,3e-05,0.90362]
[1777853493205,49.78,78474.45,0.0,0.98478,3e-05,0.89819]
[1777853498241,49.78,78473.25,0.0,0.98474,3e-05,0.90018]
[1777853503276,49.78,78476.98,0.0,0.98486,3e-05,0.89401]
[1777853508311,49.78,78477.23,0.0,0.98487,3e-05,0.8936]
[1777853513346,49.78,78475.26,0.0,0.9848,3e-05,0.89685]
[1777853515362,49.78,78469.77,0.0,0.98462,3e-05,0.90597]
[1777853516369,49.78,78463.83,0.0,0.98442,3e-05,0.91591]
[1777853517375,49.78,78463.18,0.0,0.9844,3e-05,0.91701]
[1777853519389,49.78,78454.74,0.0,0.98411,3e-05,0.9313]
[1777853521519,49.78,78452.47,0.0,0.98404,3e-05,0.93518]
[1777853525436,49.78,78446.92,0.0,0.98385,3e-05,0.9447]
[1777853530466,49.78,78445.99,0.0,0.98381,3e-05,0.94631]
[1777853535501,49.78,78446.47,0.0,0.98383,3e-05,0.94548]
[1777853540542,49.78,78442.12,0.0,0.98368,3e-05,0.953]
[1777853545571,49.78,78440.82,0.0,0.98363,4e-05,0.95526]
[1777853550606,49.78,78441.68,0.0,0.98366,3e-05,0.95377]
[1777853555643,49.78,78441.75,0.0,0.98376,3e-05,0.94801]
[1777853560677,49.78,78440.16,0.0,0.9837,3e-05,0.95077]
[1777853562691,49.78,78436.44,0.0,0.98357,4e-05,0.95723]
[1777853567726,49.78,78432.6,0.0,0.98344,4e-05,0.96394]
[1777853571869,49.78,78442.71,0.0,0.98379,3e-05,0.94636]
[1777853572766,49.78,78442.71,0.0,0.98379,3e-05,0.94636]
[1777853573778,49.78,78455.43,0.0,0.98423,3e-05,0.92459]
[1777853574778,49.78,78469.67,0.0,0.98471,3e-05,0.90069]
[1777853576792,49.78,78475.97,0.0,0.98491,3e-05,0.89027]
[1777853577799,49.78,78481.14,0.0,0.98508,3e-05,0.88179]
[1777853582834,49.78,78480.82,0.0,0.98507,3e-05,0.88231]
[1777853583841,49.78,78472.52,0.0,0.9848,3e-05,0.89596]
[1777853584848,49.78,78469.65,0.0,0.98471,3e-05,0.90072]
[1777853589883,49.78,78469.23,0.0,0.98469,3e-05,0.90142]
[1777853594918,49.78,78469.46,0.0,0.9847,3e-05,0.90103]
[1777853596931,49.78,78474.77,0.0,0.98487,3e-05,0.89225]
[1777853598945,49.78,78477.93,0.0,0.98498,3e-05,0.88705]
[1777853602084,49.78,78466.94,0.0,0.98462,3e-05,0.90523]
[1777853602977,49.78,78466.94,0.0,0.98462,3e-05,0.90523]
[1777853603985,49.78,78455.74,0.0,0.98424,3e-05,0.92406]
[1777853604991,49.78,78453.16,0.0,0.98415,3e-05,0.92844]
[1777853610026,49.78,78447.16,0.0,0.98395,3e-05,0.93869]
[1777853611032,49.78,78443.02,0.0,0.98389,3e-05,0.94021]
[1777853613049,49.78,78439.07,0.0,0.98376,3e-05,0.94702]
[1777853615066,49.78,78429.04,0.0,0.9834,4e-05,0.9645]
[1777853616082,49.78,78428.93,0.0,0.9834,4e-05,0.96469]
[1777853619089,49.78,78436.3,0.0,0.98366,4e-05,0.95182]
[1777853620097,49.78,78444.13,0.0,0.98393,3e-05,0.9383]
[1777853621103,49.78,78447.55,0.0,0.98405,3e-05,0.93244]
[1777853626138,49.78,78447.24,0.0,0.98404,3e-05,0.93297]
[1777853631173,49.78,78446.26,0.0,0.98401,3e-05,0.93465]
[1777853636208,49.78,78446.84,0.0,0.98403,3e-05,0.93366]
[1777853637216,49.78,78452.03,0.0,0.9842,3e-05,0.92481]
[1777853638223,49.78,78454.32,0.0,0.98428,3e-05,0.92093]
[1777853640237,49.78,78461.08,0.0,0.98451,3e-05,0.90955]
[1777853642371,49.78,78464.71,0.0,0.98463,3e-05,0.90349]
[1777853648293,49.78,78461.22,0.0,0.98451,3e-05,0.90932]
[1777853652441,49.78,78476.11,0.0,0.98501,3e-05,0.88464]
[1777853655342,49.78,78477.63,0.0,0.98505,3e-05,0.88215]
[1777853660377,49.78,78477.36,0.0,0.98505,3e-05,0.8826]
[1777853666426,49.78,78476.76,0.0,0.98503,3e-05,0.88358]
[1777853667432,49.78,78487.75,0.0,0.98538,3e-05,0.86573]
[1777853668438,49.78,78500.26,0.0,0.98577,3e-05,0.84576]
[1777853673472,49.78,78500.33,0.0,0.98586,3e-05,0.84042]
[1777853678506,49.78,78502.41,0.0,0.98592,3e-05,0.83715]
[1777853683542,49.78,78505.0,0.0,0.986,3e-05,0.83309]
[1777853688577,49.78,78501.37,0.0,0.98589,3e-05,0.83878]
[1777853694619,49.78,78502.1,0.0,0.98592,3e-05,0.83763]
[1777853699654,49.78,78502.25,0.0,0.98592,3e-05,0.8374]
[1777853702807,49.78,78517.23,0.0,0.98638,3e-05,0.81413]
[1777853704697,49.78,78507.46,0.0,0.98608,3e-05,0.82925]
[1777853705698,49.78,78501.25,0.0,0.98589,3e-05,0.83897]
[1777853707714,49.78,78503.92,0.0,0.98597,3e-05,0.83478]
[1777853708721,49.78,78510.73,0.0,0.98618,3e-05,0.82416]
[1777853710735,49.78,78505.6,0.0,0.98602,3e-05,0.83215]
[1777853712876,49.78,78503.8,0.0,0.98597,3e-05,0.83497]
[1777853715770,49.78,78499.93,0.0,0.98585,3e-05,0.84105]
[1777853720805,49.78,78500.75,0.0,0.98587,3e-05,0.83976]
[1777853725840,49.78,78499.9,0.0,0.98585,3e-05,0.84109]
[1777853730875,49.78,78500.64,0.0,0.98587,3e-05,0.83993]
[1777853733016,49.78,78495.02,0.0,0.98578,3e-05,0.84356]
[1777853734904,49.78,78487.73,0.0,0.98555,3e-05,0.85515]
[1777853735910,49.78,78487.48,0.0,0.98554,3e-05,0.85555]
[1777853740945,49.78,78485.29,0.0,0.98547,3e-05,0.85906]
[1777853745982,49.78,78482.83,0.0,0.9854,3e-05,0.86301]
[1777853746987,49.78,78477.65,0.0,0.98523,3e-05,0.87139]
[1777853752022,49.78,78476.15,0.0,0.98518,3e-05,0.87382]
[1777853753157,49.78,78483.6,0.0,0.98542,3e-05,0.86178]
[1777853755047,49.78,78492.34,0.0,0.9857,3e-05,0.84781]
[1777853756054,49.78,78494.03,0.0,0.98575,3e-05,0.84513]
[1777853758065,49.78,78498.28,0.0,0.98588,3e-05,0.83842]
[1777853763227,49.78,78491.94,0.0,0.98568,3e-05,0.84845]
[1777853769143,49.78,78491.46,0.0,0.98567,3e-05,0.84921]
[1777853772164,49.78,78485.47,0.0,0.98548,3e-05,0.85877]
[1777853773297,49.78,78477.03,0.0,0.98521,3e-05,0.87239]
[1777853775186,49.78,78476.5,0.0,0.98519,3e-05,0.87325]
[1777853781230,49.78,78475.69,0.0,0.98517,3e-05,0.87457]
[1777853783368,49.78,78457.07,0.0,0.98455,3e-05,0.90529]
[1777853784250,49.78,78457.07,0.0,0.98455,3e-05,0.90529]
[1777853785255,49.78,78455.09,0.0,0.98449,3e-05,0.9086]
[1777853787270,49.78,78448.7,0.0,0.98427,3e-05,0.91937]
[1777853792307,49.78,78451.72,0.0,0.98446,3e-05,0.90875]
[1777853797343,49.78,78453.04,0.0,0.98451,3e-05,0.90654]
[1777853802414,49.78,78452.57,0.0,0.98449,3e-05,0.90732]
[1777853803513,49.78,78464.58,0.0,0.98489,3e-05,0.88736]
[1777853809457,49.78,78466.14,0.0,0.98494,3e-05,0.8848]
[1777853814492,49.78,78463.16,0.0,0.98485,3e-05,0.88971]
[1777853819527,49.78,78463.94,0.0,0.98487,3e-05,0.88842]
[1777853822553,49.78,78456.34,0.0,0.98462,3e-05,0.90102]
[1777853823558,49.78,78444.35,0.0,0.98421,3e-05,0.92119]
[1777853824565,49.78,78437.84,0.0,0.98399,3e-05,0.93229]
[1777853825572,49.78,78437.26,0.0,0.98397,3e-05,0.93328]
[1777853827585,49.78,78430.22,0.0,0.98373,4e-05,0.94541]
[1777853832621,49.78,78430.71,0.0,0.98374,4e-05,0.94456]
[1777853837658,49.78,78431.33,0.0,0.98376,3e-05,0.94349]
[1777853842691,49.78,78429.37,0.0,0.9837,4e-05,0.94689]
[1777853847725,49.78,78428.35,0.0,0.98366,4e-05,0.94866]
[1777853852761,49.78,78430.24,0.0,0.98382,3e-05,0.93973]
[1777853853875,49.78,78422.68,0.0,0.98355,4e-05,0.95284]
[1777853855785,49.78,78394.02,0.0,0.98251,4e-05,1.00386]
[1777853857797,49.78,78394.05,0.0,0.98251,4e-05,1.00381]
[1777853858804,49.78,78400.04,0.0,0.98274,4e-05,0.99297]
[1777853861830,49.78,78402.93,0.0,0.98284,4e-05,0.98778]
[1777853865853,49.78,78409.3,0.0,0.98307,4e-05,0.9764]
[1777853868874,49.78,78417.72,0.0,0.98338,4e-05,0.96152]
[1777853870894,49.78,78419.72,0.0,0.98345,4e-05,0.95802]
[1777853875924,49.78,78421.14,0.0,0.9835,4e-05,0.95553]
[1777853880959,49.78,78413.61,0.0,0.98323,4e-05,0.96877]
[1777853882002,49.78,78407.93,0.0,0.98302,4e-05,0.97884]
[1777853882977,49.78,78401.05,0.0,0.98277,4e-05,0.99116]
[1777853884074,49.78,78390.87,0.0,0.98239,4e-05,1.0096]
[1777853884991,49.78,78390.87,0.0,0.98239,4e-05,1.0096]
[1777853890028,49.78,78392.33,0.0,0.98245,4e-05,1.00694]
[1777853894144,49.78,78388.52,0.0,0.98231,4e-05,1.01389]
[1777853900098,49.78,78390.14,0.0,0.98237,4e-05,1.01093]
[1777853905133,49.78,78393.23,0.0,0.98248,4e-05,1.0053]
[1777853910168,49.78,78391.56,0.0,0.98242,4e-05,1.00834]
[1777853914288,49.78,78404.73,0.0,0.983,4e-05,0.97875]
[1777853916211,49.78,78415.72,0.0,0.9834,4e-05,0.95931]
[1777853917217,49.78,78417.2,0.0,0.98345,4e-05,0.95672]
[1777853922252,49.78,78416.91,0.0,0.98344,4e-05,0.95722]
[1777853927287,49.78,78417.43,0.0,0.98346,4e-05,0.95631]
[1777853932322,49.78,78417.13,0.0,0.98345,4e-05,0.95684]
[1777853937358,49.78,78417.53,0.0,0.98347,4e-05,0.95614]
[1777853942392,49.78,78413.99,0.0,0.98334,4e-05,0.96235]
[1777853947427,49.78,78411.93,0.0,0.98326,4e-05,0.96598]
[1777853950448,49.78,78423.63,0.0,0.98368,4e-05,0.94551]
[1777853951457,49.78,78429.36,0.0,0.98388,3e-05,0.93561]
[1777853952462,49.78,78428.98,0.0,0.98387,3e-05,0.93626]
[1777853957496,49.78,78431.44,0.0,0.98395,3e-05,0.93203]
[1777853958505,49.78,78439.4,0.0,0.98423,3e-05,0.91846]
[1777853959512,49.78,78443.1,0.0,0.98435,3e-05,0.9122]
[1777853962535,49.78,78443.94,0.0,0.98438,3e-05,0.91078]
[1777853967567,49.78,78441.97,0.0,0.98432,3e-05,0.91411]
[1777853969581,49.78,78436.82,0.0,0.98414,3e-05,0.92284]
[1777853970588,49.78,78430.87,0.0,0.98393,3e-05,0.93301]
[1777853971596,49.78,78424.66,0.0,0.98381,4e-05,0.93806]
[1777853972602,49.78,78424.98,0.0,0.98382,3e-05,0.93751]
[1777853977637,49.78,78427.45,0.0,0.98391,3e-05,0.93326]
[1777853982672,49.78,78431.81,0.0,0.98406,3e-05,0.92578]
[1777853988714,49.78,78431.83,0.0,0.98406,3e-05,0.92575]
[1777853993751,49.78,78434.68,0.0,0.98416,3e-05,0.92089]
[1777853998787,49.78,78434.89,0.0,0.98417,3e-05,0.92054]
[1777854003823,49.78,78433.88,0.0,0.98413,3e-05,0.92225]
[1777854008856,49.78,78431.3,0.0,0.98404,3e-05,0.92666]
[1777854012894,49.78,78460.17,0.0,0.98501,3e-05,0.87833]
[1777854013899,49.78,78453.16,0.0,0.98478,3e-05,0.88988]
[1777854018933,49.78,78449.4,0.0,0.98466,3e-05,0.89612]
[1777854023978,49.78,78440.25,0.0,0.98435,3e-05,0.91146]
[1777854025064,49.78,78424.03,0.0,0.98379,4e-05,0.93915]
[1777854025992,49.78,78424.03,0.0,0.98379,4e-05,0.93915]
[1777854026999,49.78,78424.01,0.0,0.98379,4e-05,0.93918]
[1777854028011,49.78,78423.96,0.0,0.98379,4e-05,0.93927]
[1777854033044,49.78,78422.46,0.0,0.98383,4e-05,0.9362]
[1777854034051,49.78,78416.84,0.0,0.98363,4e-05,0.94593]
[1777854035135,49.78,78402.99,0.0,0.98313,4e-05,0.97025]
[1777854037072,49.78,78400.4,0.0,0.98304,4e-05,0.97486]
[1777854038079,49.78,78400.25,0.0,0.98303,4e-05,0.97512]
[1777854043114,49.78,78400.07,0.0,0.98303,4e-05,0.97544]
[1777854045204,49.78,78420.01,0.0,0.98374,4e-05,0.94043]
[1777854047143,49.78,78421.53,0.0,0.98379,4e-05,0.9378]
[1777854052178,49.78,78417.77,0.0,0.98366,4e-05,0.94431]
[1777854054192,49.78,78411.04,0.0,0.98342,4e-05,0.95606]
[1777854059227,49.78,78414.36,0.0,0.98354,4e-05,0.95025]
[1777854064262,49.78,78416.61,0.0,0.98362,4e-05,0.94633]
[1777854065344,49.78,78413.58,0.0,0.98351,4e-05,0.95161]
[1777854070304,49.78,78405.31,0.0,0.98322,4e-05,0.96615]
[1777854074333,49.78,78396.58,0.0,0.9829,4e-05,0.98167]
[1777854075414,49.78,78396.55,0.0,0.9829,4e-05,0.98173]
[1777854081381,49.78,78392.57,0.0,0.98275,4e-05,0.98887]
[1777854085484,49.78,78368.46,0.0,0.98184,4e-05,1.03302]
[1777854086438,49.78,78368.51,0.0,0.98184,4e-05,1.03293]
[1777854087436,49.78,78375.18,0.0,0.9821,4e-05,1.02057]
[1777854088442,49.78,78367.98,0.0,0.98182,4e-05,1.03392]
[1777854089450,49.78,78364.37,0.0,0.98168,4e-05,1.04066]
[1777854091463,49.78,78362.33,0.0,0.9817,4e-05,1.03843]
[1777854096505,49.78,78359.97,0.0,0.98161,4e-05,1.04285]
[1777854097509,49.78,78350.02,0.0,0.98122,4e-05,1.06167]
[1777854098515,49.78,78339.14,0.0,0.98078,4e-05,1.08254]
[1777854099525,49.78,78335.54,0.0,0.98063,4e-05,1.08951]
[1777854100531,49.78,78328.21,0.0,0.98033,4e-05,1.10382]
[1777854101543,49.78,78291.06,0.0,0.97874,4e-05,1.17857]
[1777854102546,49.78,78281.12,0.0,0.97829,5e-05,1.19921]
[1777854103572,49.78,78278.18,0.0,0.97816,5e-05,1.20537]
[1777854105628,49.78,78289.28,0.0,0.97866,4e-05,1.18225]
[1777854107585,49.78,78287.63,0.0,0.97858,4e-05,1.18566]
[1777854111615,49.78,78279.59,0.0,0.97822,5e-05,1.20241]
[1777854116648,49.78,78283.73,0.0,0.97841,4e-05,1.19376]
[1777854117658,49.78,78290.27,0.0,0.9787,4e-05,1.1802]
[1777854118661,49.78,78294.34,0.0,0.97888,4e-05,1.17182]
[1777854120675,49.78,78300.8,0.0,0.97916,4e-05,1.15861]
[1777854121694,49.78,78306.11,0.0,0.97939,4e-05,1.14784]
[1777854122699,49.78,78314.41,0.0,0.97975,4e-05,1.13115]
[1777854123706,49.78,78299.64,0.0,0.97911,4e-05,1.16097]
[1777854124713,49.78,78299.16,0.0,0.97909,4e-05,1.16195]
[1777854125772,49.78,78301.23,0.0,0.97918,4e-05,1.15774]
[1777854127736,49.78,78293.21,0.0,0.97883,4e-05,1.17414]
[1777854128745,49.78,78294.72,0.0,0.9789,4e-05,1.17104]
[1777854132770,49.78,78308.66,0.0,0.9795,4e-05,1.14269]
[1777854133779,49.78,78307.91,0.0,0.97947,4e-05,1.1442]
[1777854134784,49.78,78302.88,0.0,0.97926,4e-05,1.15438]
[1777854139821,49.78,78309.25,0.0,0.97953,4e-05,1.1415]
[1777854143847,49.78,78333.18,0.0,0.98054,4e-05,1.09411]
[1777854145912,49.78,78337.91,0.0,0.98073,4e-05,1.08492]
[1777854147876,49.78,78331.64,0.0,0.98047,4e-05,1.09711]
[1777854152911,49.78,78323.24,0.0,0.98023,4e-05,1.10729]
[1777854157944,49.78,78321.18,0.0,0.98014,4e-05,1.11135]
[1777854161972,49.78,78315.81,0.0,0.97992,4e-05,1.12199]
[1777854164994,49.78,78311.67,0.0,0.97974,4e-05,1.13025]
[1777854170030,49.78,78313.78,0.0,0.97983,4e-05,1.12603]
[1777854175069,49.78,78315.71,0.0,0.97991,4e-05,1.12219]
[1777854180100,49.78,78313.58,0.0,0.97982,4e-05,1.12643]
[1777854182115,49.78,78305.86,0.0,0.97949,4e-05,1.14191]
[1777854185141,49.78,78311.03,0.0,0.97972,4e-05,1.13153]
[1777854186205,49.78,78327.75,0.0,0.98042,4e-05,1.09844]
[1777854187151,49.78,78327.75,0.0,0.98042,4e-05,1.09844]
[1777854188158,49.78,78336.19,0.0,0.98076,4e-05,1.08203]
[1777854189167,49.78,78334.65,0.0,0.9807,4e-05,1.08501]
[1777854192185,49.78,78343.93,0.0,0.98108,4e-05,1.06714]
[1777854193193,49.78,78345.55,0.0,0.98114,4e-05,1.06404]
[1777854198228,49.78,78343.58,0.0,0.98106,4e-05,1.06781]
[1777854203263,49.78,78342.38,0.0,0.98101,4e-05,1.07011]
[1777854208302,49.78,78343.61,0.0,0.98106,4e-05,1.06775]
[1777854209309,49.78,78336.96,0.0,0.9808,4e-05,1.08054]
[1777854210312,49.78,78330.83,0.0,0.98054,4e-05,1.09243]
[1777854211319,49.78,78328.8,0.0,0.98057,4e-05,1.09013]
[1777854214340,49.78,78322.35,0.0,0.9803,4e-05,1.10274]
[1777854218368,49.78,78314.28,0.0,0.97996,4e-05,1.11867]
[1777854219375,49.78,78307.69,0.0,0.97968,4e-05,1.13182]
[1777854220382,49.78,78308.66,0.0,0.97972,4e-05,1.12987]
[1777854223403,49.78,78320.54,0.0,0.98022,4e-05,1.1063]
[1777854224410,49.78,78321.61,0.0,0.98027,4e-05,1.10419]
[1777854229447,49.78,78321.31,0.0,0.98026,4e-05,1.10478]
[1777854234481,49.78,78317.87,0.0,0.98011,4e-05,1.11156]
[1777854239516,49.78,78321.55,0.0,0.98027,4e-05,1.10431]
[1777854244550,49.78,78316.83,0.0,0.98007,4e-05,1.11362]
[1777854249586,49.78,78316.5,0.0,0.98006,4e-05,1.11427]
[1777854254622,49.78,78316.16,0.0,0.98004,4e-05,1.11494]
[1777854256688,49.78,78328.25,0.0,0.98054,4e-05,1.0912]
[1777854257642,49.78,78328.25,0.0,0.98054,4e-05,1.0912]
[1777854262678,49.78,78329.08,0.0,0.98058,4e-05,1.08958]
[1777854267712,49.78,78333.45,0.0,0.98076,4e-05,1.0811]
[1777854272747,49.78,78333.21,0.0,0.98085,4e-05,1.07534]
[1777854276829,49.78,78340.87,0.0,0.98116,4e-05,1.06065]
[1777854278790,49.78,78341.37,0.0,0.98118,4e-05,1.0597]
[1777854283824,49.78,78340.09,0.0,0.98113,4e-05,1.06214]
[1777854288859,49.78,78339.87,0.0,0.98112,4e-05,1.06256]
[1777854293894,49.78,78338.51,0.0,0.98107,4e-05,1.06516]
[1777854296969,49.78,78328.58,0.0,0.98066,4e-05,1.0843]
[1777854301950,49.78,78323.55,0.0,0.98046,4e-05,1.09409]
[1777854303986,49.78,78307.73,0.0,0.97979,4e-05,1.12534]
[1777854304978,49.79,78292.12,0.0,0.97911,4e-05,1.15724]
[1777854310011,49.79,78289.76,0.0,0.979,4e-05,1.16247]
[1777854315046,49.79,78292.82,0.0,0.97913,4e-05,1.15622]
[1777854320081,49.79,78294.68,0.0,0.97921,4e-05,1.15243]
[1777854321088,49.79,78289.36,0.0,0.97898,4e-05,1.16329]
[1777854326123,49.79,78291.77,0.0,0.97909,4e-05,1.15836]
[1777854331158,49.79,78295.93,0.0,0.97938,4e-05,1.14342]
[1777854336193,49.79,78299.74,0.0,0.97954,4e-05,1.13574]
[1777854337200,49.79,78311.13,0.0,0.98003,4e-05,1.113]
[1777854338207,49.79,78316.19,0.0,0.98024,4e-05,1.10301]
[1777854341230,49.79,78323.94,0.0,0.98056,4e-05,1.08784]
[1777854342234,49.79,78323.94,0.0,0.98056,4e-05,1.08784]
[1777854347325,49.79,78330.46,0.0,0.98083,4e-05,1.07521]
[1777854350290,49.79,78332.27,0.0,0.9809,4e-05,1.07172]
[1777854352305,49.79,78338.4,0.0,0.98115,4e-05,1.05998]
[1777854355326,49.79,78330.02,0.0,0.98081,4e-05,1.07606]
[1777854357395,49.79,78318.99,0.0,0.98036,4e-05,1.09751]
[1777854358347,49.79,78318.99,0.0,0.98036,4e-05,1.09751]
[1777854363395,49.79,78315.51,0.0,0.98021,4e-05,1.10435]
[1777854368432,49.79,78314.36,0.0,0.98017,4e-05,1.10661]
[1777854373467,49.79,78316.67,0.0,0.98026,4e-05,1.10206]
[1777854378502,49.79,78311.78,0.0,0.98006,4e-05,1.11171]
[1777854383539,49.79,78311.26,0.0,0.98003,4e-05,1.11274]
[1777854388573,49.79,78309.52,0.0,0.97996,4e-05,1.11619]
[1777854393607,49.79,78310.75,0.0,0.98012,4e-05,1.10739]
[1777854398642,49.79,78310.58,0.0,0.98011,4e-05,1.10773]
[1777854400656,49.79,78305.3,0.0,0.97989,4e-05,1.11819]
[1777854402670,49.79,78300.86,0.0,0.9797,4e-05,1.12706]
[1777854405690,49.79,78307.22,0.0,0.97997,4e-05,1.11438]
[1777854407748,49.79,78309.45,0.0,0.98007,4e-05,1.10996]
[1777854413747,49.79,78308.15,0.0,0.98001,4e-05,1.11253]
[1777854418783,49.79,78307.31,0.0,0.97998,4e-05,1.1142]
[1777854424827,49.79,78306.95,0.0,0.97996,4e-05,1.11492]
[1777854426842,49.79,78313.18,0.0,0.98022,4e-05,1.1026]
[1777854427899,49.79,78318.95,0.0,0.98046,4e-05,1.09129]
[1777854429865,49.79,78315.97,0.0,0.98034,4e-05,1.09712]
[1777854434898,49.79,78315.45,0.0,0.98032,4e-05,1.09814]
[1777854439939,49.79,78312.15,0.0,0.98018,4e-05,1.10463]
[1777854445982,49.79,78312.25,0.0,0.98018,4e-05,1.10443]
[1777854451016,49.79,78316.14,0.0,0.98046,4e-05,1.09047]
[1777854456051,49.79,78314.98,0.0,0.98041,4e-05,1.09274]
[1777854460079,49.79,78325.44,0.0,0.98084,4e-05,1.07242]
[1777854461086,49.79,78328.37,0.0,0.98096,4e-05,1.06678]
[1777854465117,49.79,78328.7,0.0,0.98097,4e-05,1.06615]
[1777854470148,49.79,78328.06,0.0,0.98094,4e-05,1.06738]
[1777854473170,49.79,78334.92,0.0,0.98122,4e-05,1.05426]
[1777854478252,49.79,78352.45,0.0,0.98191,4e-05,1.0213]
[1777854479212,49.79,78352.45,0.0,0.98191,4e-05,1.0213]
[1777854481227,49.79,78359.26,0.0,0.98218,4e-05,1.00871]
[1777854484247,49.79,78369.26,0.0,0.98256,4e-05,0.99045]
[1777854489284,49.79,78369.67,0.0,0.98257,4e-05,0.98971]
[1777854494319,49.79,78375.28,0.0,0.98278,4e-05,0.97958]
[1777854496334,49.79,78380.27,0.0,0.98297,4e-05,0.97064]
[1777854500360,49.79,78387.92,0.0,0.98325,4e-05,0.95706]
[1777854505397,49.79,78383.44,0.0,0.98308,4e-05,0.965]
[1777854510431,49.79,78381.43,0.0,0.98301,4e-05,0.96857]
[1777854511438,49.79,78375.42,0.0,0.98289,4e-05,0.97344]
[1777854516473,49.79,78377.93,0.0,0.98298,4e-05,0.96895]
[1777854518540,49.79,78393.81,0.0,0.98356,4e-05,0.94094]
[1777854519494,49.79,78393.81,0.0,0.98356,4e-05,0.94094]
[1777854524528,49.79,78393.7,0.0,0.98355,4e-05,0.94113]
[1777854529564,49.79,78393.81,0.0,0.98356,4e-05,0.94094]
[1777854532584,49.79,78406.08,0.0,0.98399,4e-05,0.91974]
[1777854533592,49.79,78413.45,0.0,0.98425,3e-05,0.90718]
[1777854534604,49.79,78416.3,0.0,0.98435,3e-05,0.90236]
[1777854535607,49.79,78422.16,0.0,0.98455,3e-05,0.89252]
[1777854536614,49.79,78424.2,0.0,0.98462,3e-05,0.88911]
[1777854541651,49.79,78423.16,0.0,0.98458,3e-05,0.89085]
[1777854546688,49.79,78419.65,0.0,0.98446,3e-05,0.89673]
[1777854548749,49.79,78409.33,0.0,0.98411,3e-05,0.91418]
[1777854549734,49.79,78409.33,0.0,0.98411,3e-05,0.91418]
[1777854554751,49.79,78409.9,0.0,0.98412,3e-05,0.91321]
[1777854557773,49.79,78398.4,0.0,0.98372,4e-05,0.93296]
[1777854558819,49.79,78386.23,0.0,0.98328,4e-05,0.95423]
[1777854559789,49.79,78386.23,0.0,0.98328,4e-05,0.95423]
[1777854564821,49.79,78385.24,0.0,0.98325,4e-05,0.95598]
[1777854569856,49.79,78383.39,0.0,0.98318,4e-05,0.95925]
[1777854574891,49.79,78383.4,0.0,0.98328,4e-05,0.95341]
[1777854579927,49.79,78379.72,0.0,0.98314,4e-05,0.95991]
[1777854583954,49.79,78374.34,0.0,0.98295,4e-05,0.96949]
[1777854584961,49.79,78373.48,0.0,0.98291,4e-05,0.97103]
[1777854589996,49.79,78373.27,0.0,0.98291,4e-05,0.9714]
[1777854595033,49.79,78368.53,0.0,0.98273,4e-05,0.97991]
[1777854597046,49.79,78361.67,0.0,0.98247,4e-05,0.99233]
[1777854599108,49.79,78353.62,0.0,0.98216,4e-05,1.00706]
[1777854601077,49.79,78353.72,0.0,0.98217,4e-05,1.00688]
[1777854602082,49.79,78343.0,0.0,0.98175,4e-05,1.02675]
[1777854603087,49.79,78337.56,0.0,0.98154,4e-05,1.03695]
[1777854604094,49.79,78335.97,0.0,0.98147,4e-05,1.03995]
[1777854607116,49.79,78343.04,0.0,0.98175,4e-05,1.02668]
[1777854609180,49.79,78344.88,0.0,0.98182,4e-05,1.02324]
[1777854615173,49.79,78345.73,0.0,0.98186,4e-05,1.02166]
[1777854616181,49.79,78335.7,0.0,0.98146,4e-05,1.04046]
[1777854617186,49.79,78331.79,0.0,0.98131,4e-05,1.04786]
[1777854619250,49.79,78326.03,0.0,0.98107,4e-05,1.05883]
[1777854622223,49.79,78325.84,0.0,0.98107,4e-05,1.0592]
[1777854628265,49.79,78324.52,0.0,0.98101,4e-05,1.06173]
[1777854632293,49.79,78331.2,0.0,0.98139,4e-05,1.04281]
[1777854634313,49.79,78323.48,0.0,0.98108,4e-05,1.0575]
[1777854639391,49.79,78330.2,0.0,0.98135,4e-05,1.0447]
[1777854641357,49.79,78333.62,0.0,0.98148,4e-05,1.03824]
[1777854642363,49.79,78343.15,0.0,0.98186,4e-05,1.02038]
[1777854647398,49.79,78339.75,0.0,0.98173,4e-05,1.02672]
[1777854652433,49.79,78338.53,0.0,0.98168,4e-05,1.02901]
[1777854653441,49.79,78333.49,0.0,0.98148,4e-05,1.03848]
[1777854658474,49.79,78339.49,0.0,0.98172,4e-05,1.02721]
[1777854661498,49.79,78332.31,0.0,0.98143,4e-05,1.04071]
[1777854666530,49.79,78337.98,0.0,0.98166,4e-05,1.03004]
[1777854671566,49.79,78340.71,0.0,0.98176,4e-05,1.02493]
[1777854676600,49.79,78337.97,0.0,0.98166,4e-05,1.03006]
[1777854681636,49.79,78339.7,0.0,0.98172,4e-05,1.02682]
[1777854685664,49.79,78345.2,0.0,0.98194,4e-05,1.01657]
[1777854690699,49.79,78343.14,0.0,0.98186,4e-05,1.0204]
[1777854695736,49.79,78348.31,0.0,0.98216,4e-05,1.00477]
[1777854696743,49.79,78352.3,0.0,0.98232,4e-05,0.99745]
[1777854698757,49.79,78355.78,0.0,0.98245,4e-05,0.9911]
[1777854701781,49.79,78363.28,0.0,0.98273,4e-05,0.97752]
[1777854702787,49.79,78370.03,0.0,0.98298,4e-05,0.96542]
[1777854703800,49.79,78372.89,0.0,0.98309,4e-05,0.96033]
[1777854704803,49.79,78381.49,0.0,0.9834,4e-05,0.94514]
[1777854705810,49.79,78386.72,0.0,0.98359,4e-05,0.936]
[1777854710845,49.79,78383.37,0.0,0.98347,4e-05,0.94185]
[1777854715879,49.79,78387.08,0.0,0.98361,4e-05,0.93537]
[1777854720915,49.79,78387.03,0.0,0.9836,4e-05,0.93546]
[1777854725952,49.79,78392.25,0.0,0.98379,4e-05,0.92641]
[1777854726957,49.79,78401.03,0.0,0.9841,3e-05,0.91134]
[1777854727964,49.79,78410.59,0.0,0.98443,3e-05,0.89516]
[1777854728970,49.79,78411.77,0.0,0.98447,3e-05,0.89317]
[1777854732999,49.79,78416.99,0.0,0.98465,3e-05,0.88445]
[1777854738038,49.79,78416.47,0.0,0.98463,3e-05,0.88531]
[1777854740101,49.79,78403.78,0.0,0.98419,3e-05,0.90666]
[1777854741061,49.79,78403.78,0.0,0.98419,3e-05,0.90666]
[1777854746097,49.79,78404.84,0.0,0.98423,3e-05,0.90486]
[1777854750171,49.79,78399.26,0.0,0.98404,4e-05,0.91436]
[1777854756165,49.79,78399.92,0.0,0.98415,3e-05,0.90756]
[1777854757173,49.79,78408.47,0.0,0.98445,3e-05,0.89311]
[1777854758178,49.79,78413.13,0.0,0.98461,3e-05,0.88531]
[1777854760241,49.79,78416.65,0.0,0.98473,3e-05,0.87945]
[1777854763214,49.79,78425.85,0.0,0.98504,3e-05,0.86429]
[1777854764222,49.79,78423.11,0.0,0.98495,3e-05,0.86879]
[1777854769258,49.79,78425.51,0.0,0.98503,3e-05,0.86485]
[1777854774292,49.79,78430.27,0.0,0.98518,3e-05,0.85708]
[1777854778319,49.79,78423.29,0.0,0.98495,3e-05,0.86849]
[1777854779325,49.79,78422.89,0.0,0.98494,3e-05,0.86915]
[1777854783354,49.79,78419.06,0.0,0.98481,3e-05,0.87546]
[1777854785370,49.79,78413.53,0.0,0.98462,3e-05,0.88464]
[1777854786377,49.79,78408.54,0.0,0.98445,3e-05,0.89299]
[1777854790457,49.79,78405.84,0.0,0.98436,3e-05,0.89754]
[1777854796453,49.79,78406.64,0.0,0.98439,3e-05,0.89619]
[1777854801491,49.79,78406.68,0.0,0.98439,3e-05,0.89612]
[1777854806522,49.79,78403.02,0.0,0.98426,3e-05,0.9023]
[1777854813571,49.79,78403.9,0.0,0.98439,3e-05,0.89518]
[1777854818607,49.79,78404.47,0.0,0.98441,3e-05,0.89422]
[1777854821628,49.79,78399.36,0.0,0.98423,3e-05,0.90285]
[1777854826663,49.79,78393.6,0.0,0.98403,4e-05,0.91266]
[1777854831698,49.79,78392.99,0.0,0.98401,4e-05,0.9137]
[1777854836733,49.79,78393.67,0.0,0.98403,4e-05,0.91254]
[1777854839754,49.79,78400.0,0.0,0.98425,3e-05,0.90176]
[1777854844789,49.79,78399.99,0.0,0.98425,3e-05,0.90178]
[1777854849823,49.79,78403.3,0.0,0.98437,3e-05,0.89619]
[1777854854859,49.79,78400.51,0.0,0.98427,3e-05,0.9009]
[1777854858888,49.79,78383.23,0.0,0.98366,4e-05,0.93053]
[1777854859894,49.79,78376.72,0.0,0.98343,4e-05,0.94189]
[1777854860952,49.79,78376.94,0.0,0.98343,4e-05,0.9415]
[1777854864929,49.79,78385.06,0.0,0.98373,4e-05,0.92735]
[1777854865936,49.79,78395.99,0.0,0.98411,3e-05,0.90858]
[1777854866943,49.79,78396.69,0.0,0.98414,3e-05,0.90739]
[1777854871023,49.79,78401.96,0.0,0.98441,3e-05,0.89281]
[1777854872986,49.79,78409.04,0.0,0.98466,3e-05,0.88096]
[1777854873992,49.79,78408.19,0.0,0.98463,3e-05,0.88238]
[1777854879027,49.79,78404.75,0.0,0.98451,3e-05,0.88813]
[1777854884063,49.79,78410.36,0.0,0.9847,3e-05,0.87877]
[1777854889098,49.79,78408.72,0.0,0.98465,3e-05,0.8815]
[1777854894133,49.79,78412.42,0.0,0.98477,3e-05,0.87535]
[1777854897154,49.79,78408.83,0.0,0.98465,3e-05,0.88131]
[1777854902189,49.79,78410.03,0.0,0.98469,3e-05,0.87932]
[1777854903198,49.79,78396.37,0.0,0.98422,3e-05,0.90226]
[1777854904204,49.79,78391.61,0.0,0.98405,4e-05,0.91036]
[1777854909238,49.79,78391.13,0.0,0.98404,4e-05,0.91118]
[1777854914273,49.79,78390.35,0.0,0.98401,4e-05,0.91251]
[1777854919308,49.79,78392.76,0.0,0.98409,4e-05,0.9084]
[1777854924344,49.79,78390.93,0.0,0.98403,4e-05,0.91152]
[1777854929380,49.79,78389.83,0.0,0.98399,4e-05,0.9134]
[1777854934413,49.79,78393.05,0.0,0.9842,3e-05,0.90222]
[1777854937434,49.79,78386.79,0.0,0.98398,4e-05,0.91289]
[1777854939447,49.79,78386.81,0.0,0.98398,4e-05,0.91286]
[1777854944483,49.79,78390.33,0.0,0.98411,4e-05,0.90684]
[1777854949518,49.79,78390.16,0.0,0.9841,4e-05,0.90713]
[1777854955560,49.79,78392.09,0.0,0.98417,3e-05,0.90385]
[1777854960595,49.79,78386.97,0.0,0.98399,4e-05,0.91259]
[1777854961662,49.79,78377.46,0.0,0.98365,4e-05,0.92899]
[1777854963617,49.79,78376.57,0.0,0.98362,4e-05,0.93054]
[1777854968651,49.79,78378.35,0.0,0.98368,4e-05,0.92745]
[1777854973686,49.79,78378.84,0.0,0.9837,4e-05,0.9266]
[1777854978725,49.79,78391.86,0.0,0.98416,3e-05,0.90424]
[1777854983756,49.79,78390.48,0.0,0.98411,4e-05,0.90659]
[1777854984763,49.79,78399.38,0.0,0.98442,3e-05,0.89152]
[1777854985770,49.79,78404.57,0.0,0.9846,3e-05,0.88282]
[1777854990805,49.79,78404.64,0.0,0.9846,3e-05,0.88271]
[1777854994840,49.79,78399.23,0.0,0.98451,3e-05,0.88614]
[1777854995844,49.79,78386.15,0.0,0.98405,4e-05,0.90827]
[1777854997857,49.79,78380.12,0.0,0.98384,4e-05,0.91862]
[1777855002893,49.79,78378.26,0.0,0.98377,4e-05,0.92183]
[1777855007928,49.79,78379.06,0.0,0.9838,4e-05,0.92045]
[1777855012963,49.79,78377.67,0.0,0.98375,4e-05,0.92285]
[1777855019004,49.79,78380.3,0.0,0.98385,4e-05,0.91831]
[1777855024041,49.79,78378.42,0.0,0.98378,4e-05,0.92155]
[1777855027064,49.79,78372.05,0.0,0.98355,4e-05,0.93261]
[1777855028069,49.79,78367.92,0.0,0.9834,4e-05,0.93984]
[1777855031090,49.79,78359.07,0.0,0.98308,4e-05,0.95547]
[1777855032098,49.79,78357.01,0.0,0.983,4e-05,0.95914]
[1777855037132,49.79,78357.31,0.0,0.98301,4e-05,0.9586]
[1777855042224,49.79,78358.34,0.0,0.98305,4e-05,0.95677]
[1777855048209,49.79,78357.53,0.0,0.98302,4e-05,0.95821]
[1777855052297,49.79,78345.4,0.0,0.98266,4e-05,0.97402]
[1777855053245,49.79,78345.4,0.0,0.98266,4e-05,0.97402]
[1777855055260,49.79,78336.68,0.0,0.98233,4e-05,0.98987]
[1777855056267,49.79,78333.34,0.0,0.9822,4e-05,0.99599]
[1777855058281,49.79,78333.96,0.0,0.98223,4e-05,0.99486]
[1777855064323,49.79,78334.49,0.0,0.98225,4e-05,0.99388]
[1777855069358,49.79,78334.11,0.0,0.98223,4e-05,0.99458]
[1777855070364,49.79,78327.71,0.0,0.98198,4e-05,1.00638]
[1777855071372,49.79,78329.43,0.0,0.98205,4e-05,1.0032]
[1777855076406,49.79,78330.36,0.0,0.98209,4e-05,1.00148]
[1777855081442,49.79,78328.28,0.0,0.982,4e-05,1.00533]
[1777855082509,49.79,78317.47,0.0,0.98158,4e-05,1.02549]
[1777855083456,49.79,78317.47,0.0,0.98158,4e-05,1.02549]
[1777855088491,49.79,78318.97,0.0,0.98164,4e-05,1.02268]
[1777855093526,49.79,78320.34,0.0,0.98169,4e-05,1.02011]
[1777855098562,49.79,78327.31,0.0,0.98197,4e-05,1.00712]
[1777855099568,49.79,78337.48,0.0,0.98236,4e-05,0.98841]
[1777855100574,49.79,78338.69,0.0,0.98241,4e-05,0.9862]
[1777855104603,49.79,78328.62,0.0,0.98202,4e-05,1.0047]
[1777855105610,49.79,78326.85,0.0,0.98195,4e-05,1.00798]
[1777855110646,49.79,78326.39,0.0,0.98193,4e-05,1.00883]
[1777855111654,49.79,78324.3,0.0,0.98195,4e-05,1.00659]
[1777855116687,49.79,78324.17,0.0,0.98195,4e-05,1.00683]
[1777855121723,49.79,78322.85,0.0,0.9819,4e-05,1.00928]
[1777855127764,49.79,78321.52,0.0,0.98184,4e-05,1.01176]
[1777855132861,49.79,78322.11,0.0,0.98187,4e-05,1.01066]
[1777855138866,49.79,78323.44,0.0,0.98192,4e-05,1.00819]
[1777855145915,49.79,78323.12,0.0,0.98191,4e-05,1.00878]
[1777855150948,49.79,78320.53,0.0,0.9818,4e-05,1.0136]
[1777855155984,49.79,78320.74,0.0,0.98181,4e-05,1.01321]
[1777855162025,49.79,78325.03,0.0,0.98198,4e-05,1.00524]
[1777855167061,49.79,78333.72,0.0,0.98232,4e-05,0.98924]
[1777855169075,49.79,78340.78,0.0,0.98259,4e-05,0.97638]
[1777855174110,49.79,78340.17,0.0,0.98267,4e-05,0.97149]
[1777855179145,49.79,78340.55,0.0,0.98268,4e-05,0.9708]
[1777855184179,49.79,78337.02,0.0,0.98255,4e-05,0.97719]
[1777855189216,49.79,78333.44,0.0,0.98241,4e-05,0.9837]
[1777855190222,49.79,78319.29,0.0,0.98186,4e-05,1.00977]
[1777855191230,49.79,78317.79,0.0,0.9818,4e-05,1.01256]
[1777855193244,49.79,78310.98,0.0,0.98153,4e-05,1.02532]
[1777855194253,49.79,78309.11,0.0,0.98145,4e-05,1.02885]
[1777855199285,49.79,78312.19,0.0,0.98158,4e-05,1.02305]
[1777855204321,49.79,78314.5,0.0,0.98167,4e-05,1.01871]
[1777855207342,49.79,78319.9,0.0,0.98188,4e-05,1.00863]
[1777855209356,49.79,78323.85,0.0,0.98204,4e-05,1.00131]
[1777855214391,49.79,78321.25,0.0,0.98194,4e-05,1.00612]
[1777855216406,49.79,78330.39,0.0,0.98229,4e-05,0.98927]
[1777855217418,49.79,78334.01,0.0,0.98243,4e-05,0.98266]
[1777855219429,49.79,78338.57,0.0,0.98261,4e-05,0.97438]
[1777855220432,49.79,78344.98,0.0,0.98285,4e-05,0.96283]
[1777855221442,49.79,78350.75,0.0,0.98307,4e-05,0.95253]
[1777855222447,49.79,78352.11,0.0,0.98312,4e-05,0.95011]
[1777855227482,49.79,78352.03,0.0,0.98311,4e-05,0.95025]
[1777855228492,49.79,78345.94,0.0,0.98289,4e-05,0.96111]
[1777855229495,49.79,78346.58,0.0,0.98291,4e-05,0.95997]
[1777855234534,49.79,78346.41,0.0,0.98301,4e-05,0.95432]
[1777855238559,49.79,78352.95,0.0,0.98325,4e-05,0.94272]
[1777855239566,49.79,78353.5,0.0,0.98327,4e-05,0.94175]
[1777855244602,49.79,78351.87,0.0,0.98321,4e-05,0.94463]
[1777855249638,49.79,78351.47,0.0,0.98319,4e-05,0.94534]
[1777855252660,49.79,78357.93,0.0,0.98343,4e-05,0.93396]
[1777855257692,49.79,78354.06,0.0,0.98329,4e-05,0.94076]
[1777855262730,49.79,78353.49,0.0,0.98327,4e-05,0.94177]
[1777855267762,49.79,78350.14,0.0,0.98314,4e-05,0.94769]
[1777855272798,49.79,78350.96,0.0,0.98318,4e-05,0.94624]
[1777855277833,49.79,78349.24,0.0,0.98311,4e-05,0.94929]
[1777855282867,49.79,78346.31,0.0,0.983,4e-05,0.9545]
[1777855288909,49.79,78345.45,0.0,0.98297,4e-05,0.95604]
[1777855293983,49.79,78344.2,0.0,0.98302,4e-05,0.95232]
[1777855299986,49.79,78342.6,0.0,0.98296,4e-05,0.95517]
[1777855305022,49.79,78342.6,0.0,0.98296,4e-05,0.95517]
[1777855310058,49.79,78343.09,0.0,0.98298,4e-05,0.9543]
[1777855315093,49.79,78342.58,0.0,0.98296,4e-05,0.95521]
[1777855320127,49.79,78343.63,0.0,0.983,4e-05,0.95334]
[1777855325166,49.79,78346.08,0.0,0.98309,4e-05,0.94898]
[1777855328183,49.79,78354.67,0.0,0.98341,4e-05,0.93381]
[1777855329191,49.79,78360.21,0.0,0.98361,4e-05,0.92414]
[1777855333219,49.79,78353.77,0.0,0.98338,4e-05,0.93539]
[1777855338255,49.79,78352.69,0.0,0.98334,4e-05,0.93729]
[1777855342281,49.79,78347.2,0.0,0.98314,4e-05,0.94699]
[1777855347317,49.79,78351.23,0.0,0.98329,4e-05,0.93986]
[1777855351345,49.79,78356.47,0.0,0.98358,4e-05,0.92481]
[1777855356380,49.79,78355.96,0.0,0.98356,4e-05,0.9257]
[1777855363429,49.79,78355.84,0.0,0.98355,4e-05,0.92591]
[1777855368464,49.79,78359.82,0.0,0.9837,4e-05,0.91899]
[1777855373499,49.79,78358.94,0.0,0.98367,4e-05,0.92051]
[1777855378533,49.79,78358.94,0.0,0.98367,4e-05,0.92051]
[1777855383570,49.79,78358.42,0.0,0.98365,4e-05,0.92142]
[1777855388605,49.79,78361.25,0.0,0.98375,4e-05,0.91651]
[1777855393641,49.79,78364.16,0.0,0.98385,4e-05,0.91149]
[1777855398674,49.79,78366.97,0.0,0.98396,4e-05,0.90666]
[1777855403710,49.79,78368.45,0.0,0.98401,4e-05,0.90412]
[1777855408746,49.79,78371.48,0.0,0.98412,4e-05,0.89894]
[1777855413779,49.79,78371.0,0.0,0.9842,4e-05,0.89403]
[1777855418816,49.79,78370.49,0.0,0.98418,4e-05,0.89489]
[1777855423849,49.79,78365.39,0.0,0.984,4e-05,0.90359]
[1777855424902,49.79,78365.93,0.0,0.98402,4e-05,0.90267]
[1777855430900,49.79,78368.7,0.0,0.98411,4e-05,0.89794]
[1777855435935,49.79,78368.93,0.0,0.98412,4e-05,0.89755]
[1777855440970,49.79,78369.89,0.0,0.98416,4e-05,0.89591]
[1777855443991,49.79,78357.93,0.0,0.98373,4e-05,0.91644]
[1777855445044,49.79,78359.35,0.0,0.98378,4e-05,0.91398]
[1777855451041,49.79,78359.67,0.0,0.98379,4e-05,0.91343]
[1777855456075,49.79,78359.67,0.0,0.98379,4e-05,0.91343]
[1777855459097,49.79,78366.98,0.0,0.98405,4e-05,0.90087]
[1777855460103,49.79,78368.21,0.0,0.9841,4e-05,0.89877]
[1777855465184,49.79,78371.6,0.0,0.98422,4e-05,0.89301]
[1777855468161,49.79,78379.78,0.0,0.9845,3e-05,0.87921]
[1777855471180,49.79,78377.88,0.0,0.98453,3e-05,0.87673]
[1777855476215,49.79,78378.28,0.0,0.98455,3e-05,0.87606]
[1777855481250,49.79,78378.58,0.0,0.98456,3e-05,0.87556]
[1777855488313,49.79,78381.65,0.0,0.98466,3e-05,0.87043]
[1777855492341,49.79,78385.45,0.0,0.98479,3e-05,0.86413]
[1777855497377,49.79,78377.46,0.0,0.98452,3e-05,0.87743]
[1777855501404,49.79,78391.94,0.0,0.98501,3e-05,0.85344]
[1777855502413,49.79,78391.94,0.0,0.98501,3e-05,0.85344]
[1777855507446,49.79,78388.32,0.0,0.98489,3e-05,0.85939]
[1777855510467,49.79,78397.36,0.0,0.98519,3e-05,0.84459]
[1777855515534,49.79,78395.12,0.0,0.98512,3e-05,0.84824]
[1777855517516,49.79,78391.73,0.0,0.98501,3e-05,0.85378]
[1777855520543,49.79,78396.92,0.0,0.98518,3e-05,0.84531]
[1777855522551,49.79,78399.61,0.0,0.98527,3e-05,0.84094]
[1777855527588,49.79,78398.52,0.0,0.98523,3e-05,0.84271]
[1777855532621,49.79,78403.65,0.0,0.98549,3e-05,0.82894]
[1777855537656,49.79,78410.91,0.0,0.98573,3e-05,0.81737]
[1777855539670,49.79,78417.88,0.0,0.98596,3e-05,0.80638]
[1777855540677,49.79,78424.84,0.0,0.98618,3e-05,0.79552]
[1777855541688,49.79,78426.43,0.0,0.98623,3e-05,0.79306]
[1777855546719,49.79,78426.58,0.0,0.98623,3e-05,0.79283]
[1777855549740,49.79,78420.51,0.0,0.98604,3e-05,0.80226]
[1777855554775,49.79,78422.98,0.0,0.98612,3e-05,0.79841]
[1777855558806,49.79,78429.46,0.0,0.98632,3e-05,0.78838]
[1777855563840,49.79,78430.44,0.0,0.98635,3e-05,0.78687]
[1777855568873,49.79,78430.63,0.0,0.98636,3e-05,0.78658]
[1777855573908,49.79,78432.4,0.0,0.98641,3e-05,0.78387]
[1777855578944,49.79,78433.37,0.0,0.98644,3e-05,0.78238]
[1777855583978,49.79,78439.6,0.0,0.98663,3e-05,0.77289]
[1777855588011,49.79,78445.16,0.0,0.9868,3e-05,0.7645]
[1777855589018,49.79,78454.71,0.0,0.98709,3e-05,0.75026]
[1777855590026,49.79,78457.48,0.0,0.98717,3e-05,0.74617]
[1777855594053,49.79,78459.9,0.0,0.98733,3e-05,0.73752]
[1777855596110,49.79,78465.72,0.0,0.98749,3e-05,0.72905]
[1777855597074,49.79,78465.72,0.0,0.98749,3e-05,0.72905]
[1777855601102,49.79,78461.27,0.0,0.98737,3e-05,0.73552]
[1777855604132,49.79,78451.38,0.0,0.98707,3e-05,0.75005]
[1777855605138,49.79,78443.06,0.0,0.98682,3e-05,0.76246]
[1777855606181,49.79,78434.99,0.0,0.98658,3e-05,0.77465]
[1777855608159,49.79,78432.23,0.0,0.98649,3e-05,0.77885]
[1777855610176,49.79,78429.32,0.0,0.9864,3e-05,0.7833]
[1777855612187,49.79,78421.53,0.0,0.98616,3e-05,0.79532]
[1777855615208,49.79,78419.3,0.0,0.98609,3e-05,0.79879]
[1777855616251,49.79,78425.99,0.0,0.9863,3e-05,0.78842]
[1777855618228,49.79,78425.87,0.0,0.9863,3e-05,0.78861]
[1777855623263,49.79,78425.52,0.0,0.98629,3e-05,0.78915]
[1777855628299,49.79,78419.9,0.0,0.98611,3e-05,0.79786]
[1777855631324,49.79,78410.83,0.0,0.98582,3e-05,0.81207]
[1777855636396,49.79,78409.34,0.0,0.98577,3e-05,0.81443]
[1777855642397,49.79,78409.9,0.0,0.98579,3e-05,0.81354]
[1777855645418,49.79,78402.9,0.0,0.98556,3e-05,0.82466]
[1777855650455,49.79,78400.15,0.0,0.98547,3e-05,0.82907]
[1777855655490,49.79,78401.45,0.0,0.98561,3e-05,0.82151]
[1777855660525,49.79,78403.25,0.0,0.98567,3e-05,0.81864]
[1777855663547,49.79,78396.09,0.0,0.98543,3e-05,0.83009]
[1777855668586,49.79,78392.53,0.0,0.98531,3e-05,0.83583]
[1777855673616,49.79,78395.51,0.0,0.98541,3e-05,0.83102]
[1777855678651,49.79,78398.91,0.0,0.98552,3e-05,0.82557]
[1777855683687,49.79,78396.94,0.0,0.98546,3e-05,0.82873]
[1777855688721,49.79,78395.54,0.0,0.98541,3e-05,0.83098]
[1777855693756,49.79,78394.47,0.0,0.98538,3e-05,0.8327]
[1777855698791,49.79,78395.97,0.0,0.98543,3e-05,0.83028]
[1777855703830,49.79,78397.34,0.0,0.98547,3e-05,0.82808]
[1777855705843,49.79,78402.44,0.0,0.98564,3e-05,0.81993]
[1777855706888,49.79,78412.29,0.0,0.98596,3e-05,0.80437]
[1777855707857,49.79,78412.43,0.0,0.98596,3e-05,0.80415]
[1777855708865,49.79,78417.58,0.0,0.98613,3e-05,0.79611]
[1777855710878,49.79,78420.72,0.0,0.98622,3e-05,0.79124]
[1777855715914,49.79,78424.83,0.0,0.98644,3e-05,0.7796]
[1777855718933,49.79,78432.33,0.0,0.98667,3e-05,0.76819]
[1777855720948,49.79,78438.05,0.0,0.98685,3e-05,0.75957]
[1777855721956,49.79,78444.67,0.0,0.98705,3e-05,0.7497]
[1777855722962,49.79,78456.08,0.0,0.98738,3e-05,0.73293]
[1777855723968,49.79,78460.24,0.0,0.9875,3e-05,0.72689]
[1777855729005,49.79,78462.38,0.0,0.98756,3e-05,0.7238]
[1777855734039,49.79,78464.58,0.0,0.98763,3e-05,0.72063]
[1777855739074,49.79,78467.84,0.0,0.98772,3e-05,0.71596]
[1777855744109,49.79,78466.95,0.0,0.9877,3e-05,0.71723]
[1777855749144,49.79,78465.27,0.0,0.98765,3e-05,0.71964]
[1777855754180,49.79,78466.67,0.0,0.98769,3e-05,0.71763]
[1777855759214,49.79,78468.44,0.0,0.98774,3e-05,0.7151]
[1777855764251,49.79,78464.79,0.0,0.98763,3e-05,0.72033]
[1777855769285,49.79,78468.36,0.0,0.98774,3e-05,0.71521]
[1777855774319,49.79,78469.45,0.0,0.98785,3e-05,0.70867]
[1777855779354,49.79,78470.43,0.0,0.98788,3e-05,0.70728]
[1777855784389,49.79,78470.42,0.0,0.98788,3e-05,0.7073]
[1777855789428,49.79,78470.7,0.0,0.98788,3e-05,0.7069]
[1777855793455,49.79,78460.93,0.0,0.98761,3e-05,0.72085]
[1777855794462,49.79,78458.32,0.0,0.98753,3e-05,0.72461]
[1777855796476,49.79,78453.84,0.0,0.9874,3e-05,0.73111]
[1777855797524,49.79,78458.85,0.0,0.98755,3e-05,0.72385]
[1777855803526,49.79,78455.29,0.0,0.98744,3e-05,0.729]
[1777855805539,49.79,78446.38,0.0,0.98718,3e-05,0.74203]
[1777855806547,49.79,78442.66,0.0,0.98707,3e-05,0.74752]
[1777855811585,49.79,78442.74,0.0,0.98707,3e-05,0.74741]
[1777855814602,49.79,78447.83,0.0,0.98722,3e-05,0.7399]
[1777855819637,49.79,78448.49,0.0,0.98724,3e-05,0.73893]
[1777855824672,49.79,78447.33,0.0,0.98721,3e-05,0.74063]
[1777855829707,49.79,78449.91,0.0,0.98729,3e-05,0.73684]
[1777855834742,49.79,78450.24,0.0,0.98738,3e-05,0.73126]
[1777855836756,49.79,78444.99,0.0,0.98723,3e-05,0.73894]
[1777855841790,49.79,78447.4,0.0,0.9873,3e-05,0.73541]
[1777855844817,49.79,78453.33,0.0,0.98747,3e-05,0.72677]
[1777855849849,49.79,78451.79,0.0,0.98743,3e-05,0.72901]
[1777855854884,49.79,78450.88,0.0,0.9874,3e-05,0.73033]
[1777855859919,49.79,78450.89,0.0,0.9874,3e-05,0.73032]
[1777855864954,49.79,78448.61,0.0,0.98733,3e-05,0.73364]
[1777855868982,49.79,78443.1,0.0,0.98717,3e-05,0.74172]
[1777855874018,49.79,78442.25,0.0,0.98714,3e-05,0.74298]
[1777855879052,49.79,78440.4,0.0,0.98709,3e-05,0.74571]
[1777855884087,49.79,78439.18,0.0,0.98705,3e-05,0.74752]
[1777855889123,49.79,78435.63,0.0,0.98695,3e-05,0.7528]
[1777855891140,49.79,78425.96,0.0,0.98674,3e-05,0.76208]
[1777855892144,49.79,78418.8,0.0,0.98652,3e-05,0.77293]
[1777855893151,49.79,78413.59,0.0,0.98636,3e-05,0.78091]
[1777855898231,49.79,78409.03,0.0,0.98621,3e-05,0.78795]
[1777855903221,49.79,78405.64,0.0,0.98611,3e-05,0.79321]
[1777855908301,49.79,78407.18,0.0,0.98616,3e-05,0.79081]
[1777855914298,49.79,78408.3,0.0,0.98619,3e-05,0.78908]
[1777855919332,49.79,78408.36,0.0,0.98619,3e-05,0.78898]
[1777855922356,49.79,78400.35,0.0,0.98594,3e-05,0.80148]
[1777855923364,49.79,78398.44,0.0,0.98588,3e-05,0.80448]
[1777855928441,49.79,78391.21,0.0,0.98564,3e-05,0.81592]
[1777855931418,49.79,78396.47,0.0,0.98581,3e-05,0.80758]
[1777855936453,49.79,78394.54,0.0,0.98575,3e-05,0.81064]
[1777855941488,49.79,78393.53,0.0,0.98572,3e-05,0.81224]
[1777855946525,49.79,78392.37,0.0,0.98568,3e-05,0.81408]
[1777855951558,49.79,78393.74,0.0,0.98582,3e-05,0.80644]
[1777855956592,49.79,78393.76,0.0,0.98582,3e-05,0.80641]
[1777855961628,49.79,78393.18,0.0,0.9858,3e-05,0.80733]
[1777855966662,49.79,78390.03,0.0,0.98569,3e-05,0.81232]
[1777855971697,49.79,78389.62,0.0,0.98568,3e-05,0.81297]
[1777855976732,49.79,78391.58,0.0,0.98575,3e-05,0.80986]
[1777855981777,49.79,78385.61,0.0,0.98555,3e-05,0.81936]
[1777855982777,49.79,78383.04,0.0,0.98546,3e-05,0.82348]
[1777855987811,49.79,78382.27,0.0,0.98544,3e-05,0.82471]
[1777855992845,49.79,78383.31,0.0,0.98547,3e-05,0.82304]
[1777855997880,49.79,78383.43,0.0,0.98548,3e-05,0.82285]
[1777856002916,49.79,78385.42,0.0,0.98554,3e-05,0.81966]
[1777856007952,49.79,78388.08,0.0,0.98563,3e-05,0.81542]
[1777856012985,49.79,78389.14,0.0,0.98576,3e-05,0.80825]
[1777856018023,49.79,78394.45,0.0,0.98593,3e-05,0.79988]
[1777856023058,49.79,78395.73,0.0,0.98597,3e-05,0.79787]
[1777856028093,49.79,78395.25,0.0,0.98596,3e-05,0.79863]
[1777856033127,49.79,78395.37,0.0,0.98596,3e-05,0.79844]
[1777856038165,49.79,78400.68,0.0,0.98613,3e-05,0.79015]
[1777856039212,49.79,78407.46,0.0,0.98634,3e-05,0.77966]
[1777856041189,49.79,78408.22,0.0,0.98637,3e-05,0.7785]
[1777856044207,49.79,78402.49,0.0,0.98619,3e-05,0.78734]
[1777856049282,49.79,78404.88,0.0,0.98626,3e-05,0.78364]
[1777856055285,49.79,78408.98,0.0,0.98639,3e-05,0.77733]
[1777856060319,49.79,78411.1,0.0,0.98646,3e-05,0.77408]
[1777856065354,49.79,78411.49,0.0,0.98647,3e-05,0.77348]
[1777856070389,49.79,78411.71,0.0,0.98648,3e-05,0.77315]
[1777856075424,49.79,78413.52,0.0,0.98662,3e-05,0.76509]
[1777856080459,49.79,78415.29,0.0,0.98668,3e-05,0.76241]
[1777856085494,49.79,78417.28,0.0,0.98674,3e-05,0.75941]
[1777856090529,49.79,78420.04,0.0,0.98682,3e-05,0.75525]
[1777856095566,49.79,78420.69,0.0,0.98684,3e-05,0.75428]
[1777856099632,49.79,78430.17,0.0,0.98713,3e-05,0.74017]
[1777856103621,49.79,78423.01,0.0,0.98691,3e-05,0.75081]
[1777856105637,49.79,78421.8,0.0,0.98688,3e-05,0.75262]
[1777856109702,49.79,78432.02,0.0,0.98718,3e-05,0.73744]
[1777856110673,49.79,78431.84,0.0,0.98718,3e-05,0.73771]
[1777856115707,49.79,78432.34,0.0,0.98719,3e-05,0.73697]
[1777856120743,49.79,78431.0,0.0,0.98715,3e-05,0.73895]
[1777856125777,49.79,78431.15,0.0,0.98716,3e-05,0.73872]
[1777856130814,49.79,78435.33,0.0,0.98728,3e-05,0.73258]
[1777856137862,49.79,78435.43,0.0,0.98737,3e-05,0.7273]
[1777856139913,49.79,78443.27,0.0,0.9876,3e-05,0.71595]
[1777856141890,49.79,78448.19,0.0,0.98774,3e-05,0.70889]
[1777856146929,49.79,78445.56,0.0,0.98767,3e-05,0.71266]
[1777856151961,49.79,78449.03,0.0,0.98777,3e-05,0.70769]
[1777856156995,49.79,78451.2,0.0,0.98783,3e-05,0.70461]
[1777856162034,49.79,78452.91,0.0,0.98788,3e-05,0.70218]
[1777856165056,49.79,78457.61,0.0,0.98801,3e-05,0.69554]
[1777856168077,49.79,78463.01,0.0,0.98816,3e-05,0.68798]
[1777856173112,49.79,78466.66,0.0,0.98826,3e-05,0.68291]
[1777856179153,49.79,78466.41,0.0,0.98825,3e-05,0.68326]
[1777856184189,49.79,78466.42,0.0,0.98825,3e-05,0.68324]
[1777856187210,49.79,78479.37,0.0,0.98861,3e-05,0.66548]
[1777856190263,49.79,78487.08,0.0,0.98881,3e-05,0.65509]
[1777856192245,49.79,78486.18,0.0,0.98887,3e-05,0.65152]
[1777856197280,49.79,78486.74,0.0,0.98888,3e-05,0.65077]
[1777856198287,49.79,78495.08,0.0,0.9891,3e-05,0.63973]
[1777856199293,49.79,78497.27,0.0,0.98916,3e-05,0.63685]
[1777856201308,49.79,78503.03,0.0,0.98931,3e-05,0.62934]
[1777856202315,49.79,78503.13,0.0,0.98931,3e-05,0.62921]
[1777856206347,49.79,78508.39,0.0,0.98944,3e-05,0.62241]
[1777856207352,49.79,78510.81,0.0,0.9895,3e-05,0.61931]
[1777856210404,49.79,78523.34,0.0,0.98981,2e-05,0.60342]
[1777856211379,49.79,78523.34,0.0,0.98981,2e-05,0.60342]
[1777856213395,49.79,78518.36,0.0,0.98969,2e-05,0.6097]
[1777856214401,49.79,78511.36,0.0,0.98952,3e-05,0.6186]
[1777856215408,49.79,78510.42,0.0,0.98949,3e-05,0.61981]
[1777856218429,49.79,78505.62,0.0,0.98937,3e-05,0.62598]
[1777856223465,49.79,78508.51,0.0,0.98944,3e-05,0.62226]
[1777856224472,49.79,78503.27,0.0,0.98931,3e-05,0.62903]
[1777856226486,49.79,78502.37,0.0,0.98929,3e-05,0.6302]
[1777856231524,49.79,78502.95,0.0,0.9893,3e-05,0.62944]
[1777856235549,49.79,78497.79,0.0,0.98917,3e-05,0.63617]
[1777856240615,49.79,78498.71,0.0,0.98919,3e-05,0.63497]
[1777856245619,49.79,78498.91,0.0,0.9892,3e-05,0.6347]
[1777856250685,49.79,78497.08,0.0,0.98915,3e-05,0.6371]
[1777856255689,49.79,78496.79,0.0,0.98922,3e-05,0.63279]
[1777856259719,49.79,78514.46,0.0,0.98967,2e-05,0.61007]
[1777856260757,49.79,78513.86,0.0,0.98965,2e-05,0.61083]
[1777856265759,49.79,78519.4,0.0,0.98979,2e-05,0.60384]
[1777856268781,49.79,78525.96,0.0,0.98995,2e-05,0.59564]
[1777856269788,49.79,78528.64,0.0,0.99001,2e-05,0.59232]
[1777856273815,49.79,78522.57,0.0,0.98987,2e-05,0.59987]
[1777856278850,49.79,78521.83,0.0,0.98985,2e-05,0.60079]
[1777856283897,49.79,78526.32,0.0,0.98996,2e-05,0.5952]
[1777856289938,49.79,78527.52,0.0,0.98999,2e-05,0.59371]
[1777856292960,49.79,78532.83,0.0,0.99011,2e-05,0.58716]
[1777856294973,49.79,78542.21,0.0,0.99034,2e-05,0.57574]
[1777856295980,49.79,78545.97,0.0,0.99042,2e-05,0.57121]
[1777856297994,49.79,78540.79,0.0,0.9903,2e-05,0.57745]
[1777856303031,49.79,78540.35,0.0,0.99029,2e-05,0.57799]
[1777856308066,49.79,78543.56,0.0,0.99037,2e-05,0.57411]
[1777856311108,49.79,78538.89,0.0,0.99033,2e-05,0.57535]
[1777856314110,49.79,78538.24,0.0,0.99031,2e-05,0.57614]
[1777856319142,49.79,78540.09,0.0,0.99036,2e-05,0.5739]
[1777856324178,49.79,78544.23,0.0,0.99045,2e-05,0.56893]
[1777856329213,49.79,78542.65,0.0,0.99042,2e-05,0.57082]
[1777856334248,49.79,78542.24,0.0,0.99041,2e-05,0.57132]
[1777856339283,49.79,78544.06,0.0,0.99045,2e-05,0.56913]
[1777856344320,49.79,78542.4,0.0,0.99041,2e-05,0.57112]
[1777856349353,49.79,78535.12,0.0,0.99024,2e-05,0.57992]
[1777856354388,49.79,78533.82,0.0,0.99021,2e-05,0.58151]
[1777856359423,49.79,78529.25,0.0,0.9901,2e-05,0.5871]
[1777856364458,49.79,78531.31,0.0,0.99015,2e-05,0.58457]
[1777856366472,49.79,78534.11,0.0,0.99022,2e-05,0.58115]
[1777856371506,49.79,78534.35,0.0,0.99029,2e-05,0.57644]
[1777856373523,49.79,78541.95,0.0,0.99047,2e-05,0.56729]
[1777856375537,49.79,78536.68,0.0,0.99035,2e-05,0.57362]
[1777856380573,49.79,78534.2,0.0,0.99029,2e-05,0.57662]
[1777856385608,49.79,78535.29,0.0,0.99032,2e-05,0.5753]
[1777856389636,49.79,78530.12,0.0,0.99019,2e-05,0.58158]
[1777856394671,49.79,78534.41,0.0,0.9903,2e-05,0.57637]
[1777856399705,49.79,78534.58,0.0,0.9903,2e-05,0.57616]
[1777856404741,49.79,78535.37,0.0,0.99032,2e-05,0.57521]
[1777856407762,49.79,78541.7,0.0,0.99047,2e-05,0.56759]
[1777856412798,49.79,78542.13,0.0,0.99048,2e-05,0.56708]
[1777856417833,49.79,78543.88,0.0,0.99052,2e-05,0.56499]
[1777856422877,49.79,78544.18,0.0,0.99052,2e-05,0.56463]
[1777856427912,49.79,78541.12,0.0,0.99045,2e-05,0.56829]
[1777856432947,49.79,78543.59,0.0,0.99058,2e-05,0.56099]
[1777856433953,49.79,78549.15,0.0,0.99071,2e-05,0.55442]
[1777856435005,49.79,78553.49,0.0,0.9908,2e-05,0.54935]
[1777856435972,49.79,78560.67,0.0,0.99096,2e-05,0.54103]
[1777856436980,49.79,78568.84,0.0,0.99114,2e-05,0.53169]
[1777856437987,49.79,78567.79,0.0,0.99112,2e-05,0.53288]
[1777856438994,49.79,78562.52,0.0,0.991,2e-05,0.5389]
[1777856441008,49.79,78555.71,0.0,0.99085,2e-05,0.54676]
[1777856442028,49.79,78548.57,0.0,0.99069,2e-05,0.55511]
[1777856444029,49.79,78545.1,0.0,0.99061,2e-05,0.5592]
[1777856445036,49.79,78538.4,0.0,0.99046,2e-05,0.56717]
[1777856446046,49.79,78540.02,0.0,0.9905,2e-05,0.56523]
[1777856451079,49.79,78539.56,0.0,0.99049,2e-05,0.56578]
[1777856454099,49.79,78525.38,0.0,0.99015,2e-05,0.58293]
[1777856455106,49.79,78509.83,0.0,0.98978,2e-05,0.60222]
[1777856456113,49.79,78512.57,0.0,0.98985,2e-05,0.59878]
[1777856461148,49.79,78501.69,0.0,0.98958,3e-05,0.61252]
[1777856462171,49.79,78498.9,0.0,0.98951,3e-05,0.61609]
[1777856464170,49.79,78489.59,0.0,0.98927,3e-05,0.62811]
[1777856465178,49.79,78487.25,0.0,0.98921,3e-05,0.63116]
[1777856470211,49.79,78487.2,0.0,0.98921,3e-05,0.63122]
[1777856472243,49.79,78480.71,0.0,0.98904,3e-05,0.63975]
[1777856475248,49.79,78480.54,0.0,0.98903,3e-05,0.63997]
[1777856478267,49.79,78473.18,0.0,0.98884,3e-05,0.64976]
[1777856483302,49.79,78474.81,0.0,0.98888,3e-05,0.64758]
[1777856488341,49.79,78474.5,0.0,0.98888,3e-05,0.64799]
[1777856493373,49.79,78479.26,0.0,0.98908,3e-05,0.63691]
[1777856498409,49.79,78481.99,0.0,0.98915,3e-05,0.63333]
[1777856502452,49.79,78476.42,0.0,0.989,3e-05,0.64066]
[1777856507472,49.79,78479.98,0.0,0.9891,3e-05,0.63597]
[1777856512522,49.79,78479.34,0.0,0.98908,3e-05,0.63681]
[1777856517544,49.79,78471.25,0.0,0.98887,3e-05,0.64754]
[1777856518550,49.79,78454.44,0.0,0.98841,3e-05,0.6703]
[1777856519557,49.79,78447.81,0.0,0.98823,3e-05,0.67945]
[1777856521574,49.79,78439.92,0.0,0.98801,3e-05,0.69047]
[1777856522593,49.79,78430.72,0.0,0.98775,3e-05,0.70351]
[1777856525599,49.79,78430.29,0.0,0.98773,3e-05,0.70412]
[1777856528621,49.79,78435.72,0.0,0.98789,3e-05,0.6964]
[1777856533656,49.79,78438.11,0.0,0.98796,3e-05,0.69302]
[1777856537689,49.79,78444.08,0.0,0.98813,3e-05,0.68464]
[1777856538696,49.79,78446.66,0.0,0.9882,3e-05,0.68105]
[1777856541717,49.79,78453.42,0.0,0.98839,3e-05,0.6717]
[1777856546751,49.79,78455.54,0.0,0.98844,3e-05,0.66879]
[1777856549772,49.79,78449.55,0.0,0.98828,3e-05,0.67704]
[1777856550779,49.79,78440.02,0.0,0.98801,3e-05,0.69033]
[1777856551787,49.79,78436.48,0.0,0.988,3e-05,0.6903]
[1777856556825,49.79,78436.42,0.0,0.98799,3e-05,0.69038]
[1777856561863,49.79,78434.3,0.0,0.98793,3e-05,0.69337]
[1777856566898,49.79,78429.98,0.0,0.98781,3e-05,0.6995]
[1777856568912,49.79,78436.09,0.0,0.98798,3e-05,0.69085]
[1777856573947,49.79,78437.07,0.0,0.98801,3e-05,0.68947]
[1777856575961,49.79,78439.76,0.0,0.98809,3e-05,0.6857]
[1777856580996,49.79,78431.02,0.0,0.98784,3e-05,0.69802]
[1777856585030,49.79,78420.34,0.0,0.98753,3e-05,0.71332]
[1777856586032,49.79,78416.2,0.0,0.98741,3e-05,0.71932]
[1777856588048,49.79,78410.5,0.0,0.98724,3e-05,0.72766]
[1777856590061,49.79,78404.52,0.0,0.98706,3e-05,0.73648]
[1777856593088,49.79,78410.38,0.0,0.98723,3e-05,0.72783]
[1777856598118,49.79,78409.88,0.0,0.98722,3e-05,0.72857]
[1777856603161,49.79,78412.07,0.0,0.98728,3e-05,0.72535]
[1777856608187,49.79,78410.49,0.0,0.98724,3e-05,0.72767]
[1777856613229,49.79,78415.12,0.0,0.98746,3e-05,0.71574]
[1777856618258,49.79,78415.18,0.0,0.98746,3e-05,0.71565]
[1777856619266,49.79,78423.62,0.0,0.98771,3e-05,0.70349]
[1777856620275,49.79,78429.68,0.0,0.98789,3e-05,0.69487]
[1777856621280,49.79,78430.31,0.0,0.9879,3e-05,0.69398]
[1777856623301,49.79,78439.09,0.0,0.98815,3e-05,0.68164]
[1777856625307,49.79,78433.27,0.0,0.98799,3e-05,0.6898]
[1777856626314,49.79,78433.28,0.0,0.98799,3e-05,0.68978]
[1777856631349,49.79,78437.13,0.0,0.9881,3e-05,0.68438]
[1777856636385,49.79,78434.96,0.0,0.98804,3e-05,0.68742]
[1777856641420,49.79,78435.56,0.0,0.98805,3e-05,0.68658]
[1777856646459,49.79,78438.27,0.0,0.98813,3e-05,0.68279]
[1777856651492,49.79,78438.56,0.0,0.98814,3e-05,0.68238]
[1777856653515,49.79,78444.77,0.0,0.98831,3e-05,0.67376]
[1777856658539,49.79,78445.61,0.0,0.98833,3e-05,0.6726]
[1777856663584,49.79,78455.13,0.0,0.9886,3e-05,0.65957]
[1777856666594,49.79,78457.92,0.0,0.98867,3e-05,0.65579]
[1777856668608,49.79,78450.86,0.0,0.98848,3e-05,0.66539]
[1777856673655,49.79,78450.73,0.0,0.98856,3e-05,0.66067]
[1777856678678,49.79,78450.17,0.0,0.98854,3e-05,0.66143]
[1777856681705,49.79,78439.2,0.0,0.98824,3e-05,0.67651]
[1777856682707,49.79,78431.72,0.0,0.98803,3e-05,0.68695]
[1777856683726,49.79,78425.44,0.0,0.98785,3e-05,0.69582]
[1777856688749,49.79,78423.02,0.0,0.98778,3e-05,0.69926]
[1777856693796,49.79,78417.97,0.0,0.98763,3e-05,0.70649]
[1777856698820,49.79,78420.69,0.0,0.98771,3e-05,0.70259]
[1777856703870,49.79,78409.05,0.0,0.98737,3e-05,0.7194]
[1777856705874,49.79,78408.9,0.0,0.98736,3e-05,0.71962]
[1777856707884,49.79,78417.93,0.0,0.98763,3e-05,0.70655]
[1777856709898,49.79,78418.2,0.0,0.98764,3e-05,0.70616]
[1777856710906,49.79,78412.47,0.0,0.98747,3e-05,0.71443]
[1777856711912,49.79,78407.16,0.0,0.98731,3e-05,0.72216]
[1777856716947,49.79,78407.99,0.0,0.98734,3e-05,0.72095]
[1777856721982,49.79,78409.31,0.0,0.98738,3e-05,0.71902]
[1777856727017,49.79,78412.71,0.0,0.98748,3e-05,0.71408]
[1777856728026,49.79,78418.8,0.0,0.98766,3e-05,0.7053]
[1777856729039,49.79,78420.65,0.0,0.98771,3e-05,0.70265]
[1777856734080,49.79,78420.72,0.0,0.9878,3e-05,0.69746]
[1777856739103,49.79,78421.16,0.0,0.98781,3e-05,0.69683]
[1777856743132,49.79,78429.73,0.0,0.98806,3e-05,0.68473]
[1777856744152,49.79,78432.74,0.0,0.98814,3e-05,0.68052]
[1777856749174,49.79,78433.49,0.0,0.98816,3e-05,0.67947]
[1777856751188,49.79,78439.31,0.0,0.98833,3e-05,0.6714]
[1777856756223,49.79,78442.18,0.0,0.9884,3e-05,0.66744]
[1777856761260,49.79,78444.04,0.0,0.98846,3e-05,0.66489]
[1777856766294,49.79,78444.18,0.0,0.98846,3e-05,0.6647]
[1777856771330,49.79,78443.22,0.0,0.98843,3e-05,0.66602]
[1777856776364,49.79,78444.02,0.0,0.98846,3e-05,0.66492]
[1777856781399,49.79,78439.31,0.0,0.98833,3e-05,0.6714]
[1777856784432,49.79,78447.18,0.0,0.98854,3e-05,0.6606]
[1777856786434,49.79,78449.77,0.0,0.98861,3e-05,0.65708]
[1777856791477,49.79,78448.61,0.0,0.98866,3e-05,0.65377]
[1777856796510,49.79,78450.91,0.0,0.98873,3e-05,0.65067]
[1777856801546,49.79,78453.62,0.0,0.9888,3e-05,0.64703]
[1777856806580,49.79,78452.89,0.0,0.98878,3e-05,0.64801]
[1777856811617,49.79,78452.53,0.0,0.98877,3e-05,0.64849]
[1777856813629,49.79,78443.68,0.0,0.98853,3e-05,0.66047]
[1777856818664,49.79,78440.06,0.0,0.98843,3e-05,0.66542]
[1777856822691,49.79,78434.08,0.0,0.98826,3e-05,0.67366]
[1777856827727,49.79,78433.08,0.0,0.98823,3e-05,0.67505]
[1777856832762,49.79,78437.53,0.0,0.98836,3e-05,0.6689]
[1777856837797,49.79,78436.16,0.0,0.98832,3e-05,0.67079]
[1777856843839,49.79,78435.56,0.0,0.9883,3e-05,0.67162]
[1777856847867,49.79,78427.7,0.0,0.98808,3e-05,0.68255]
[1777856852901,49.79,78431.8,0.0,0.98828,3e-05,0.67184]
[1777856857943,49.79,78432.34,0.0,0.9883,3e-05,0.6711]
[1777856864997,49.79,78432.58,0.0,0.9883,3e-05,0.67077]
[1777856868014,49.79,78443.46,0.0,0.9886,3e-05,0.65586]
[1777856869022,49.79,78447.84,0.0,0.98872,3e-05,0.64994]
[1777856871035,49.79,78447.85,0.0,0.98872,3e-05,0.64993]
[1777856876070,49.79,78449.83,0.0,0.98878,3e-05,0.64726]
[1777856881105,49.79,78449.3,0.0,0.98876,3e-05,0.64798]
[1777856886140,49.79,78451.03,0.0,0.98881,3e-05,0.64565]
[1777856891175,49.79,78451.4,0.0,0.98882,3e-05,0.64516]
[1777856896210,49.79,78451.6,0.0,0.98883,3e-05,0.64489]
[1777856897216,49.79,78444.86,0.0,0.98864,3e-05,0.65397]
[1777856898224,49.79,78441.61,0.0,0.98855,3e-05,0.65838]
[1777856903259,49.79,78444.76,0.0,0.98864,3e-05,0.6541]
[1777856904265,49.79,78450.48,0.0,0.98879,3e-05,0.64639]
[1777856905280,49.79,78451.53,0.0,0.98882,3e-05,0.64499]
[1777856910308,49.79,78451.53,0.0,0.98882,3e-05,0.64499]
[1777856915350,49.79,78452.27,0.0,0.98892,3e-05,0.63917]
[1777856920378,49.79,78452.18,0.0,0.98892,3e-05,0.63928]
[1777856925421,49.79,78458.47,0.0,0.98909,3e-05,0.63096]
[1777856931455,49.79,78457.82,0.0,0.98907,3e-05,0.63182]
[1777856936490,49.79,78460.65,0.0,0.98915,3e-05,0.62809]
[1777856941534,49.79,78458.66,0.0,0.98909,3e-05,0.63071]
[1777856946560,49.79,78457.08,0.0,0.98905,3e-05,0.63279]
[1777856951594,49.79,78456.36,0.0,0.98903,3e-05,0.63374]
[1777856957637,49.79,78456.22,0.0,0.98903,3e-05,0.63393]
[1777856961670,49.79,78462.26,0.0,0.98919,3e-05,0.62599]
[1777856966705,49.79,78461.92,0.0,0.98918,3e-05,0.62643]
[1777856971740,49.79,78462.15,0.0,0.98926,3e-05,0.62138]
[1777856976778,49.79,78459.4,0.0,0.98919,3e-05,0.62497]
[1777856985857,49.79,78460.09,0.0,0.98921,3e-05,0.62407]
[1777856990873,49.79,78462.59,0.0,0.98928,3e-05,0.62081]
[1777856994900,49.79,78467.76,0.0,0.98941,3e-05,0.61411]
[1777856997922,49.79,78459.51,0.0,0.98919,3e-05,0.62483]
[1777857002969,49.79,78457.96,0.0,0.98915,3e-05,0.62685]
[1777857005996,49.79,78452.75,0.0,0.98902,3e-05,0.63371]
[1777857007992,49.79,78439.83,0.0,0.98867,3e-05,0.65099]
[1777857008999,49.79,78434.27,0.0,0.98852,3e-05,0.65854]
[1777857014034,49.79,78430.87,0.0,0.98842,3e-05,0.6632]
[1777857021083,49.79,78432.45,0.0,0.98847,3e-05,0.66103]
[1777857026137,49.79,78435.5,0.0,0.98855,3e-05,0.65687]
[1777857031153,49.79,78433.96,0.0,0.98859,3e-05,0.65404]
[1777857032160,49.79,78423.74,0.0,0.98831,3e-05,0.66804]
[1777857033170,49.79,78422.82,0.0,0.98828,3e-05,0.66931]
[1777857038203,49.79,78421.67,0.0,0.98825,3e-05,0.67091]
[1777857041224,49.79,78426.0,0.0,0.98837,3e-05,0.66493]
[1777857046281,49.79,78424.8,0.0,0.98834,3e-05,0.66658]
[1777857051294,49.79,78419.08,0.0,0.98818,3e-05,0.67451]
[1777857054314,49.79,78409.37,0.0,0.9879,3e-05,0.68814]
[1777857055320,49.79,78408.85,0.0,0.98788,3e-05,0.68888]
[1777857060356,49.79,78407.17,0.0,0.98784,3e-05,0.69126]
[1777857065392,49.79,78406.32,0.0,0.98781,3e-05,0.69247]
[1777857070427,49.79,78406.41,0.0,0.98781,3e-05,0.69234]
[1777857075462,49.79,78405.79,0.0,0.9878,3e-05,0.69322]
[1777857076491,49.79,78411.15,0.0,0.98795,3e-05,0.68562]
[1777857078482,49.79,78410.92,0.0,0.98794,3e-05,0.68595]
[1777857080497,49.79,78418.05,0.0,0.98815,3e-05,0.67594]
[1777857081504,49.79,78422.97,0.0,0.98829,3e-05,0.66911]
[1777857083518,49.79,78428.35,0.0,0.98844,3e-05,0.6617]
[1777857085532,49.79,78422.6,0.0,0.98828,3e-05,0.66962]
[1777857086565,49.79,78423.96,0.0,0.98831,3e-05,0.66774]
[1777857091574,49.79,78420.91,0.0,0.98831,3e-05,0.66696]
[1777857096635,49.79,78422.22,0.0,0.98835,3e-05,0.66515]
[1777857100640,49.79,78414.47,0.0,0.98813,3e-05,0.67591]
[1777857101648,49.79,78411.48,0.0,0.98805,3e-05,0.68009]
[1777857106705,49.79,78414.17,0.0,0.98812,3e-05,0.67633]
[1777857111717,49.79,78413.84,0.0,0.98811,3e-05,0.67679]
[1777857116775,49.79,78421.5,0.0,0.98833,3e-05,0.66615]
[1777857121791,49.79,78420.33,0.0,0.9883,3e-05,0.66776]
[1777857126846,49.79,78419.17,0.0,0.98826,3e-05,0.66937]
[1777857131864,49.79,78421.73,0.0,0.98834,3e-05,0.66583]
[1777857136916,49.79,78417.53,0.0,0.98822,3e-05,0.67164]
[1777857141934,49.79,78420.26,0.0,0.98829,3e-05,0.66786]
[1777857146988,49.79,78411.88,0.0,0.98806,3e-05,0.67953]
[1777857148986,49.79,78412.03,0.0,0.98806,3e-05,0.67932]
[1777857154017,49.79,78412.66,0.0,0.98816,3e-05,0.67339]
[1777857159054,49.79,78408.89,0.0,0.98806,3e-05,0.67867]
[1777857164088,49.79,78409.6,0.0,0.98808,3e-05,0.67767]
[1777857169125,49.79,78411.64,0.0,0.98814,3e-05,0.67482]
[1777857174160,49.79,78410.63,0.0,0.98811,3e-05,0.67623]
[1777857179195,49.79,78410.95,0.0,0.98812,3e-05,0.67578]
[1777857184231,49.79,78415.3,0.0,0.98824,3e-05,0.66972]
[1777857189266,49.79,78413.91,0.0,0.9882,3e-05,0.67165]
[1777857194301,49.79,78414.4,0.0,0.98821,3e-05,0.67097]
[1777857196315,49.79,78420.13,0.0,0.98838,3e-05,0.66305]
[1777857201349,49.79,78418.25,0.0,0.98832,3e-05,0.66564]
[1777857206384,49.79,78416.76,0.0,0.98828,3e-05,0.6677]
[1777857207407,49.79,78409.44,0.0,0.98807,3e-05,0.67789]
[1777857208400,49.79,78409.64,0.0,0.98808,3e-05,0.67761]
[1777857209406,49.79,78421.34,0.0,0.98841,3e-05,0.66139]
[1777857210414,49.79,78424.23,0.0,0.98849,3e-05,0.65743]
[1777857211421,49.79,78433.11,0.0,0.98882,3e-05,0.64049]
[1777857212429,49.79,78433.79,0.0,0.98883,3e-05,0.63958]
[1777857216458,49.79,78439.59,0.0,0.98899,3e-05,0.63186]
[1777857217466,49.79,78444.67,0.0,0.98912,3e-05,0.62516]
[1777857219480,49.79,78446.31,0.0,0.98917,3e-05,0.62301]
[1777857223506,49.79,78452.75,0.0,0.98934,3e-05,0.61462]
[1777857226528,49.79,78455.61,0.0,0.98941,3e-05,0.61092]
[1777857231563,49.79,78455.49,0.0,0.98941,3e-05,0.61108]
[1777857232570,49.79,78446.76,0.0,0.98918,3e-05,0.62242]
[1777857233577,49.79,78445.29,0.0,0.98914,3e-05,0.62434]
[1777857238612,49.79,78448.67,0.0,0.98923,3e-05,0.61992]
[1777857242641,49.79,78456.69,0.0,0.98944,3e-05,0.60953]
[1777857247721,49.79,78453.33,0.0,0.98935,3e-05,0.61387]
[1777857250699,49.79,78446.52,0.0,0.98917,3e-05,0.62273]
[1777857255733,49.79,78448.18,0.0,0.98922,3e-05,0.62056]
[1777857257767,49.79,78457.43,0.0,0.98946,3e-05,0.60858]
[1777857258755,49.79,78457.43,0.0,0.98946,3e-05,0.60858]
[1777857263790,49.79,78459.45,0.0,0.98951,3e-05,0.60599]
[1777857267837,49.79,78464.88,0.0,0.98965,3e-05,0.59907]
[1777857272853,49.79,78463.7,0.0,0.9897,3e-05,0.5959]
[1777857277907,49.79,78462.59,0.0,0.98967,3e-05,0.59731]
[1777857280908,49.79,78449.67,0.0,0.98934,3e-05,0.61386]
[1777857281916,49.79,78443.54,0.0,0.98918,3e-05,0.62184]
[1777857282923,49.79,78444.47,0.0,0.9892,3e-05,0.62063]
[1777857287978,49.79,78444.47,0.0,0.9892,3e-05,0.62063]
[1777857292995,49.79,78441.78,0.0,0.98913,3e-05,0.62415]
[1777857298048,49.79,78442.86,0.0,0.98916,3e-05,0.62273]
[1777857303069,49.79,78445.2,0.0,0.98922,3e-05,0.61967]
[1777857304075,49.79,78460.39,0.0,0.98961,3e-05,0.6001]
[1777857305093,49.79,78457.44,0.0,0.98954,3e-05,0.60386]
[1777857308118,49.79,78465.61,0.0,0.98974,3e-05,0.59349]
[1777857312136,49.79,78470.56,0.0,0.98987,2e-05,0.58728]
[1777857314152,49.79,78478.25,0.0,0.99006,2e-05,0.57774]
[1777857319186,49.79,78479.19,0.0,0.99008,2e-05,0.57658]
[1777857321200,49.79,78485.2,0.0,0.99023,2e-05,0.56922]
[1777857326235,49.79,78484.06,0.0,0.9902,2e-05,0.57061]
[1777857331270,49.79,78482.6,0.0,0.99024,2e-05,0.56787]
[1777857333283,49.79,78476.05,0.0,0.99008,2e-05,0.57589]
[1777857337311,49.79,78469.1,0.0,0.98991,2e-05,0.5845]
[1777857342347,49.79,78468.99,0.0,0.9899,2e-05,0.58463]
[1777857347383,49.79,78470.04,0.0,0.98993,2e-05,0.58333]
[1777857348400,49.79,78478.35,0.0,0.99013,2e-05,0.57306]
[1777857353424,49.79,78477.92,0.0,0.99012,2e-05,0.57359]
[1777857358470,49.79,78477.92,0.0,0.99012,2e-05,0.57359]
[1777857363496,49.79,78477.38,0.0,0.99011,2e-05,0.57425]
[1777857364502,49.79,78484.51,0.0,0.99028,2e-05,0.56555]
[1777857365508,49.79,78488.96,0.0,0.99039,2e-05,0.56018]
[1777857367523,49.79,78489.94,0.0,0.99041,2e-05,0.559]
[1777857368542,49.79,78501.48,0.0,0.99068,2e-05,0.54528]
[1777857370544,49.79,78502.06,0.0,0.9907,2e-05,0.54459]
[1777857375579,49.79,78498.36,0.0,0.99061,2e-05,0.54896]
[1777857380614,49.79,78492.85,0.0,0.99048,2e-05,0.55551]
[1777857382627,49.79,78483.04,0.0,0.99025,2e-05,0.56734]
[1777857383635,49.79,78482.09,0.0,0.99023,2e-05,0.56849]
[1777857388670,49.79,78483.13,0.0,0.99025,2e-05,0.56723]
[1777857393707,49.79,78478.58,0.0,0.99022,2e-05,0.56825]
[1777857394713,49.79,78464.84,0.0,0.98988,2e-05,0.5852]
[1777857395721,49.79,78465.13,0.0,0.98989,2e-05,0.58484]
[1777857396728,49.79,78459.29,0.0,0.98974,3e-05,0.59216]
[1777857397735,49.79,78460.15,0.0,0.98976,3e-05,0.59108]
[1777857398755,49.79,78453.8,0.0,0.9896,3e-05,0.59911]
[1777857400756,49.79,78453.97,0.0,0.9896,3e-05,0.5989]
[1777857405792,49.79,78455.53,0.0,0.98964,3e-05,0.59692]
[1777857410842,49.79,78455.66,0.0,0.98965,3e-05,0.59675]
[1777857412840,49.79,78449.83,0.0,0.9895,3e-05,0.60418]
[1777857414853,49.79,78449.78,0.0,0.9895,3e-05,0.60425]
[1777857417875,49.79,78455.78,0.0,0.98965,3e-05,0.5966]
[1777857418899,49.79,78455.13,0.0,0.98963,3e-05,0.59742]
[1777857423917,49.79,78455.16,0.0,0.98964,3e-05,0.59739]
[1777857428969,49.79,78456.11,0.0,0.98966,3e-05,0.59618]
[1777857433992,49.79,78455.27,0.0,0.98964,3e-05,0.59725]
[1777857439039,49.79,78453.41,0.0,0.98959,3e-05,0.59961]
[1777857443056,49.79,78462.31,0.0,0.98982,3e-05,0.58836]
[1777857445070,49.79,78465.27,0.0,0.98989,2e-05,0.58466]
[1777857450105,49.79,78468.65,0.0,0.98997,2e-05,0.58046]
[1777857455140,49.79,78468.35,0.0,0.99004,2e-05,0.57624]
[1777857458161,49.79,78475.78,0.0,0.99022,2e-05,0.56713]
[1777857459179,49.79,78487.19,0.0,0.9905,2e-05,0.55337]
[1777857461181,49.79,78496.55,0.0,0.99071,2e-05,0.54229]
[1777857462189,49.79,78502.16,0.0,0.99084,2e-05,0.53574]
[1777857463196,49.79,78498.0,0.0,0.99075,2e-05,0.54059]
[1777857465210,49.79,78501.78,0.0,0.99083,2e-05,0.53618]
[1777857466217,49.79,78506.97,0.0,0.99095,2e-05,0.53017]
[1777857467224,49.79,78506.68,0.0,0.99095,2e-05,0.53051]
[1777857472259,49.79,78506.81,0.0,0.99095,2e-05,0.53036]
[1777857477294,49.79,78508.62,0.0,0.99099,2e-05,0.52827]
[1777857482329,49.79,78504.59,0.0,0.9909,2e-05,0.53292]
[1777857485350,49.79,78499.93,0.0,0.99079,2e-05,0.53834]
[1777857490387,49.79,78498.74,0.0,0.99076,2e-05,0.53973]
[1777857495422,49.79,78495.06,0.0,0.99068,2e-05,0.54404]
[1777857500457,49.79,78494.25,0.0,0.99066,2e-05,0.545]
[1777857505491,49.79,78496.9,0.0,0.99072,2e-05,0.54188]
[1777857511533,49.79,78496.42,0.0,0.99078,2e-05,0.53806]
[1777857516569,49.79,78496.71,0.0,0.99079,2e-05,0.53772]
[1777857521604,49.79,78500.92,0.0,0.99089,2e-05,0.53283]
[1777857526639,49.79,78501.09,0.0,0.99089,2e-05,0.53263]
[1777857531685,49.79,78497.6,0.0,0.99081,2e-05,0.53669]
[1777857532681,49.79,78483.27,0.0,0.99048,2e-05,0.5536]
[1777857533688,49.79,78477.13,0.0,0.99033,2e-05,0.56098]
[1777857534695,49.79,78477.05,0.0,0.99033,2e-05,0.56108]
[1777857539752,49.79,78476.57,0.0,0.99032,2e-05,0.56166]
[1777857544766,49.79,78475.45,0.0,0.99029,2e-05,0.56301]
[1777857545773,49.79,78481.99,0.0,0.99045,2e-05,0.55513]
[1777857546780,49.79,78481.07,0.0,0.99043,2e-05,0.55624]
[1777857551815,49.79,78479.92,0.0,0.9904,2e-05,0.55762]
[1777857556850,49.79,78480.97,0.0,0.99042,2e-05,0.55636]
[1777857561885,49.79,78480.62,0.0,0.99041,2e-05,0.55678]
[1777857566920,49.79,78478.8,0.0,0.99037,2e-05,0.55897]
[1777857569956,49.79,78471.91,0.0,0.99021,2e-05,0.56732]
[1777857572962,49.79,78470.12,0.0,0.99024,2e-05,0.56496]
[1777857577997,49.79,78464.7,0.0,0.99011,2e-05,0.57159]
[1777857580026,49.79,78460.13,0.0,0.98999,2e-05,0.57723]
[1777857583032,49.79,78450.07,0.0,0.98974,3e-05,0.5898]
[1777857584039,49.79,78444.94,0.0,0.98961,3e-05,0.59629]
[1777857588067,49.79,78441.64,0.0,0.98953,3e-05,0.6005]
[1777857593103,49.79,78440.97,0.0,0.98951,3e-05,0.60136]
[1777857598136,49.79,78437.25,0.0,0.98941,3e-05,0.60614]
[1777857603172,49.79,78436.64,0.0,0.9894,3e-05,0.60692]
[1777857608208,49.79,78438.28,0.0,0.98944,3e-05,0.60481]
[1777857613244,49.79,78437.93,0.0,0.98943,3e-05,0.60526]
[1777857618278,49.79,78446.89,0.0,0.98966,3e-05,0.59382]
[1777857619286,49.79,78444.73,0.0,0.98961,3e-05,0.59656]
[1777857624322,49.79,78445.62,0.0,0.98963,3e-05,0.59543]
[1777857629355,49.79,78442.17,0.0,0.98954,3e-05,0.59982]
[1777857634391,49.79,78441.93,0.0,0.98961,3e-05,0.59541]
[1777857638422,49.79,78452.37,0.0,0.98988,3e-05,0.58225]
[1777857639426,49.79,78454.65,0.0,0.98993,2e-05,0.57941]
[1777857644461,49.79,78452.94,0.0,0.98989,2e-05,0.58154]
[1777857648489,49.79,78447.13,0.0,0.98975,3e-05,0.58883]
[1777857653524,49.79,78446.99,0.0,0.98974,3e-05,0.589]
[1777857658559,49.79,78440.48,0.0,0.98958,3e-05,0.59726]
[1777857659568,49.79,78435.68,0.0,0.98945,3e-05,0.6034]
[1777857660590,49.79,78413.88,0.0,0.98887,3e-05,0.63196]
[1777857661581,49.79,78410.27,0.0,0.98877,3e-05,0.6368]
[1777857662588,49.79,78410.27,0.0,0.98877,3e-05,0.6368]
[1777857667626,49.79,78411.65,0.0,0.98881,3e-05,0.63494]
[1777857668629,49.79,78406.25,0.0,0.98866,3e-05,0.64221]
[1777857673665,49.79,78408.36,0.0,0.98872,3e-05,0.63937]
[1777857678699,49.79,78410.41,0.0,0.98878,3e-05,0.63661]
[1777857683734,49.79,78410.49,0.0,0.98878,3e-05,0.6365]
[1777857687762,49.79,78417.32,0.0,0.98897,3e-05,0.62738]
[1777857688772,49.79,78424.24,0.0,0.98915,3e-05,0.61826]
[1777857693804,49.79,78427.47,0.0,0.98932,3e-05,0.60923]
[1777857694811,49.79,78421.7,0.0,0.98917,3e-05,0.61675]
[1777857697832,49.79,78427.27,0.0,0.98931,3e-05,0.60949]
[1777857702868,49.79,78422.66,0.0,0.98919,3e-05,0.61549]
[1777857707902,49.79,78421.29,0.0,0.98915,3e-05,0.61729]
[1777857712939,49.79,78420.69,0.0,0.98914,3e-05,0.61807]
[1777857717975,49.79,78423.44,0.0,0.98921,3e-05,0.61447]
[1777857718981,49.79,78430.91,0.0,0.98941,3e-05,0.60478]
[1777857721013,49.79,78431.83,0.0,0.98943,3e-05,0.60359]
[1777857726044,49.79,78435.72,0.0,0.98953,3e-05,0.5986]
[1777857728044,49.79,78447.8,0.0,0.98984,3e-05,0.58332]
[1777857729052,49.79,78452.8,0.0,0.98997,2e-05,0.57709]
[1777857731106,49.79,78454.2,0.0,0.99,2e-05,0.57535]
[1777857733079,49.79,78448.21,0.0,0.98985,3e-05,0.58281]
[1777857734086,49.79,78447.94,0.0,0.98984,3e-05,0.58315]
[1777857739122,49.79,78446.4,0.0,0.98981,3e-05,0.58508]
[1777857744156,49.79,78445.53,0.0,0.98978,3e-05,0.58617]
[1777857747177,49.79,78451.9,0.0,0.98994,2e-05,0.57821]
[1777857749191,49.79,78454.28,0.0,0.99,2e-05,0.57526]
[1777857751247,49.79,78451.11,0.0,0.99,2e-05,0.57456]
[1777857757247,49.79,78450.21,0.0,0.98998,2e-05,0.57568]
[1777857760268,49.79,78445.18,0.0,0.98985,3e-05,0.58194]
[1777857761317,49.79,78442.73,0.0,0.98979,3e-05,0.58501]
[1777857767317,49.79,78445.16,0.0,0.98985,3e-05,0.58197]
[1777857772352,49.79,78444.88,0.0,0.98985,3e-05,0.58232]
[1777857777388,49.79,78444.36,0.0,0.98983,3e-05,0.58297]
[1777857782422,49.79,78442.74,0.0,0.98979,3e-05,0.585]
[1777857783429,49.79,78434.66,0.0,0.98959,3e-05,0.59522]
[1777857784436,49.79,78436.24,0.0,0.98963,3e-05,0.59321]
[1777857789470,49.79,78435.43,0.0,0.98961,3e-05,0.59424]
[1777857794506,49.79,78430.54,0.0,0.98948,3e-05,0.60049]
[1777857799541,49.79,78433.22,0.0,0.98955,3e-05,0.59706]
[1777857804576,49.79,78434.81,0.0,0.98959,3e-05,0.59503]
[1777857809610,49.79,78434.75,0.0,0.98959,3e-05,0.59511]
[1777857814646,49.79,78433.68,0.0,0.98964,3e-05,0.59174]
[1777857819681,49.79,78431.17,0.0,0.98958,3e-05,0.59494]
[1777857824718,49.79,78429.08,0.0,0.98952,3e-05,0.59761]
[1777857829751,49.79,78433.83,0.0,0.98964,3e-05,0.59155]
[1777857834786,49.79,78431.81,0.0,0.98959,3e-05,0.59412]
[1777857841877,49.79,78431.39,0.0,0.98958,3e-05,0.59466]
[1777857847877,49.79,78431.82,0.0,0.98959,3e-05,0.59411]
[1777857852913,49.79,78429.09,0.0,0.98952,3e-05,0.59759]
[1777857853919,49.79,78423.74,0.0,0.98938,3e-05,0.60447]
[1777857857948,49.79,78417.65,0.0,0.98922,3e-05,0.61238]
[1777857862981,49.79,78420.92,0.0,0.98931,3e-05,0.60812]
[1777857868017,49.79,78419.6,0.0,0.98927,3e-05,0.60984]
[1777857872097,49.79,78417.97,0.0,0.98931,3e-05,0.60714]
[1777857878087,49.79,78416.99,0.0,0.98929,3e-05,0.60841]
[1777857883124,49.79,78416.73,0.0,0.98928,3e-05,0.60875]
[1777857888159,49.79,78415.79,0.0,0.98926,3e-05,0.60997]
[1777857893194,49.79,78415.96,0.0,0.98926,3e-05,0.60975]
[1777857898230,49.79,78416.98,0.0,0.98929,3e-05,0.60842]
[1777857903264,49.79,78416.48,0.0,0.98927,3e-05,0.60907]
[1777857908299,49.79,78416.23,0.0,0.98927,3e-05,0.6094]
[1777857913342,49.79,78415.31,0.0,0.98924,3e-05,0.6106]
[1777857914342,49.79,78409.78,0.0,0.98909,3e-05,0.61784]
[1777857915350,49.79,78408.63,0.0,0.98906,3e-05,0.61936]
[1777857920385,49.79,78418.33,0.0,0.98932,3e-05,0.60667]
[1777857921392,49.79,78418.33,0.0,0.98932,3e-05,0.60667]
[1777857925422,49.79,78424.88,0.0,0.98949,3e-05,0.59823]
[1777857926430,49.79,78425.44,0.0,0.98951,3e-05,0.59751]
[1777857931465,49.79,78423.78,0.0,0.98955,3e-05,0.59487]
[1777857932525,49.79,78417.62,0.0,0.98939,3e-05,0.60278]
[1777857934486,49.79,78416.92,0.0,0.98937,3e-05,0.60369]
[1777857939521,49.79,78420.47,0.0,0.98946,3e-05,0.59911]
[1777857944557,49.79,78419.93,0.0,0.98945,3e-05,0.59981]
[1777857948584,49.79,78430.6,0.0,0.98972,3e-05,0.58621]
[1777857949591,49.79,78431.2,0.0,0.98974,3e-05,0.58545]
[1777857954626,49.79,78431.19,0.0,0.98974,3e-05,0.58547]
[1777857959661,49.79,78435.85,0.0,0.98985,3e-05,0.57961]
[1777857964697,49.79,78439.43,0.0,0.98994,3e-05,0.57515]
[1777857969734,49.79,78441.07,0.0,0.98999,2e-05,0.57312]
[1777857974773,49.79,78440.95,0.0,0.98998,2e-05,0.57326]
[1777857979805,49.79,78440.1,0.0,0.98996,3e-05,0.57432]
[1777857981817,49.79,78447.17,0.0,0.99014,2e-05,0.5656]
[1777857982877,49.79,78462.27,0.0,0.9905,2e-05,0.54733]
[1777857984840,49.79,78462.27,0.0,0.9905,2e-05,0.54733]
[1777857989872,49.79,78463.2,0.0,0.99052,2e-05,0.54622]
[1777857991887,49.79,78461.45,0.0,0.99056,2e-05,0.54382]
[1777857996921,49.79,78459.68,0.0,0.99052,2e-05,0.54593]
[1777857999944,49.79,78472.53,0.0,0.99082,2e-05,0.53079]
[1777858004981,49.79,78475.01,0.0,0.99088,2e-05,0.5279]
[1777858010017,49.79,78474.6,0.0,0.99087,2e-05,0.52838]
[1777858015052,49.79,78475.25,0.0,0.99088,2e-05,0.52763]
[1777858020090,49.79,78477.87,0.0,0.99094,2e-05,0.5246]
[1777858025123,49.79,78476.81,0.0,0.99092,2e-05,0.52582]
[1777858031164,49.79,78474.92,0.0,0.99087,2e-05,0.52801]
[1777858036198,49.79,78480.22,0.0,0.99099,2e-05,0.52189]
[1777858037208,49.79,78486.53,0.0,0.99114,2e-05,0.51468]
[1777858038213,49.79,78486.86,0.0,0.99114,2e-05,0.51431]
[1777858043302,49.79,78487.74,0.0,0.99116,2e-05,0.51331]
[1777858049290,49.79,78487.03,0.0,0.99115,2e-05,0.51412]
[1777858054325,49.79,78488.6,0.0,0.99126,2e-05,0.50804]
[1777858056340,49.79,78501.61,0.0,0.99154,2e-05,0.49359]
[1777858057347,49.79,78505.44,0.0,0.99162,2e-05,0.4894]
[1777858060368,49.79,78505.76,0.0,0.99163,2e-05,0.48905]
[1777858062383,49.79,78511.33,0.0,0.99175,2e-05,0.48301]
[1777858064397,49.79,78520.34,0.0,0.99194,2e-05,0.47339]
[1777858065403,49.8,78524.05,0.0,0.99201,2e-05,0.46974]
[1777858068424,49.82,78530.34,0.0,0.99211,2e-05,0.46435]
[1777858073513,49.86,78541.27,0.0,0.99229,2e-05,0.45498]
[1777858074466,49.87,78541.27,0.0,0.99228,2e-05,0.45561]
[1777858077492,49.89,78550.48,0.0,0.99244,2e-05,0.44762]
[1777858078495,49.9,78551.79,0.0,0.99246,2e-05,0.44638]
[1777858083583,49.9,78546.95,0.0,0.99236,2e-05,0.45169]
[1777858088564,49.91,78539.41,0.0,0.9922,2e-05,0.45977]
[1777858091585,49.91,78535.0,0.0,0.99211,2e-05,0.4645]
[1777858096621,49.92,78532.0,0.0,0.99204,2e-05,0.46785]
[1777858101661,49.92,78530.97,0.0,0.99202,2e-05,0.46913]
[1777858106697,49.92,78531.41,0.0,0.99202,2e-05,0.46884]
[1777858108711,49.93,78545.94,0.0,0.99231,2e-05,0.45387]
[1777858109718,49.93,78545.73,0.0,0.99231,2e-05,0.45415]
[1777858114754,49.93,78546.43,0.0,0.99238,2e-05,0.44982]
[1777858117775,49.94,78551.96,0.0,0.99249,2e-05,0.44447]
[1777858120795,49.94,78544.91,0.0,0.99234,2e-05,0.45185]
[1777858125830,49.95,78544.89,0.0,0.99234,2e-05,0.45222]
[1777858130865,49.95,78543.31,0.0,0.9923,2e-05,0.45417]
[1777858135900,49.96,78543.43,0.0,0.99229,2e-05,0.45439]
[1777858140935,49.97,78542.81,0.0,0.99227,2e-05,0.45536]
[1777858145971,49.97,78546.11,0.0,0.99233,2e-05,0.45232]
[1777858148996,49.98,78553.96,0.0,0.99248,2e-05,0.4446]
[1777858150000,49.98,78563.58,0.0,0.99267,2e-05,0.43512]
[1777858151008,49.98,78566.3,0.0,0.99271,2e-05,0.43254]
[1777858156041,49.99,78563.99,0.0,0.99266,2e-05,0.43545]
[1777858161078,50.0,78564.46,0.0,0.99266,2e-05,0.4355]
[1777858166114,50.01,78569.34,0.0,0.99274,2e-05,0.43112]
[1777858167120,50.01,78577.02,0.0,0.99288,2e-05,0.42378]
[1777858168126,50.02,78584.17,0.0,0.99301,2e-05,0.41719]
[1777858169133,50.02,78594.99,0.0,0.9932,2e-05,0.40717]
[1777858171153,50.03,78590.0,0.0,0.99317,2e-05,0.40844]
[1777858173165,50.03,78577.64,0.0,0.99294,2e-05,0.42042]
[1777858178201,50.05,78574.93,0.0,0.99287,2e-05,0.42366]
[1777858181223,50.05,78582.18,0.0,0.993,2e-05,0.41711]
[1777858186257,50.07,78581.36,0.0,0.99297,2e-05,0.41855]
[1777858189278,50.08,78587.94,0.0,0.99308,2e-05,0.41272]
[1777858194365,50.09,78590.68,0.0,0.99312,2e-05,0.41087]
[1777858200356,50.11,78587.91,0.0,0.99305,2e-05,0.41436]
[1777858203378,50.12,78582.42,0.0,0.99295,2e-05,0.42001]
[1777858204438,50.12,78578.93,0.0,0.99288,2e-05,0.42349]
[1777858207404,50.13,78588.5,0.0,0.99305,2e-05,0.41474]
[1777858208413,50.13,78588.68,0.0,0.99305,2e-05,0.41471]
[1777858210474,50.13,78617.46,0.0,0.99355,2e-05,0.38838]
[1777858211436,50.14,78635.9,0.0,0.99385,2e-05,0.3725]
[1777858212444,50.14,78636.99,0.0,0.99386,2e-05,0.37156]
[1777858214518,50.14,78658.89,0.0,0.99421,2e-05,0.35309]
[1777858216475,50.18,78666.82,0.0,0.9943,2e-05,0.34841]
[1777858217486,50.18,78669.8,0.0,0.99434,2e-05,0.34598]
[1777858218493,50.18,78668.27,0.0,0.99432,2e-05,0.34723]
[1777858221511,50.18,78676.53,0.0,0.99444,1e-05,0.34057]
[1777858222519,50.18,78679.8,0.0,0.99449,1e-05,0.33796]
[1777858224533,50.18,78678.92,0.0,0.99448,1e-05,0.33866]
[1777858226546,50.18,78668.07,0.0,0.99431,2e-05,0.34739]
[1777858227555,50.18,78662.97,0.0,0.99424,2e-05,0.35156]
[1777858228563,50.18,78662.0,0.0,0.99422,2e-05,0.35236]
[1777858230577,50.18,78664.0,0.0,0.99425,2e-05,0.35071]
[1777858231583,50.18,78673.67,0.0,0.99445,1e-05,0.33962]
[1777858233599,50.18,78682.19,0.0,0.99457,1e-05,0.33287]
[1777858234604,50.18,78688.12,0.0,0.99466,1e-05,0.32824]
[1777858235618,50.18,78688.16,0.0,0.99466,1e-05,0.32821]
[1777858238641,50.18,78693.35,0.0,0.99473,1e-05,0.3242]
[1777858243675,50.18,78690.99,0.0,0.9947,1e-05,0.32602]
[1777858248710,50.18,78690.28,0.0,0.99469,1e-05,0.32657]
[1777858251745,50.18,78724.92,0.0,0.99516,1e-05,0.30072]
[1777858252745,50.18,78730.97,0.0,0.99524,1e-05,0.29639]
[1777858253753,50.18,78733.26,0.0,0.99527,1e-05,0.29477]
[1777858256772,50.18,78742.2,0.0,0.99538,1e-05,0.2885]
[1777858257780,50.18,78755.26,0.0,0.99554,1e-05,0.27954]
[1777858258791,50.18,78761.5,0.0,0.99562,1e-05,0.27535]
[1777858259801,50.18,78759.84,0.0,0.9956,1e-05,0.27646]
[1777858263843,50.18,78773.62,0.0,0.99576,1e-05,0.26736]
[1777858264891,50.18,78800.0,0.0,0.99606,1e-05,0.25065]
[1777858265849,50.18,78800.02,0.0,0.99606,1e-05,0.25064]
[1777858266852,50.18,78804.54,0.0,0.99611,1e-05,0.24787]
[1777858268869,50.18,78793.92,0.0,0.99599,1e-05,0.25442]
[1777858269883,50.18,78794.38,0.0,0.996,1e-05,0.25413]
[1777858270895,50.18,78785.7,0.0,0.9959,1e-05,0.25959]
[1777858271895,50.18,78757.21,0.0,0.99557,1e-05,0.27823]
[1777858272903,50.18,78731.44,0.0,0.99525,1e-05,0.29606]
[1777858273912,50.18,78725.29,0.0,0.99517,1e-05,0.30046]
[1777858274977,50.18,78731.33,0.0,0.99525,1e-05,0.29614]
[1777858276927,50.18,78748.87,0.0,0.99547,1e-05,0.28389]
[1777858277936,50.18,78757.82,0.0,0.99558,1e-05,0.27781]
[1777858278942,50.18,78756.95,0.0,0.99556,1e-05,0.2784]
[1777858281965,50.18,78764.29,0.0,0.99565,1e-05,0.27349]
[1777858284018,50.18,78764.7,0.0,0.99566,1e-05,0.27322]
[1777858288016,50.18,78770.88,0.0,0.99573,1e-05,0.26915]
[1777858289015,50.18,78776.64,0.0,0.9958,1e-05,0.2654]
[1777858290023,50.18,78777.54,0.0,0.99581,1e-05,0.26481]
[1777858291031,50.18,78786.94,0.0,0.99595,1e-05,0.25616]
[1777858292041,50.18,78789.09,0.0,0.99598,1e-05,0.25482]
[1777858294081,50.18,78828.47,0.0,0.99639,1e-05,0.23119]
[1777858295139,50.18,78855.76,0.0,0.99666,1e-05,0.21595]
[1777858297093,50.18,78838.32,0.0,0.99649,1e-05,0.22558]
[1777858298098,50.18,78831.03,0.0,0.99642,1e-05,0.22972]
[1777858299106,50.18,78840.91,0.0,0.99652,1e-05,0.22413]
[1777858300112,50.18,78849.49,0.0,0.9966,1e-05,0.21937]
[1777858301120,50.18,78856.06,0.0,0.99666,1e-05,0.21579]
[1777858303133,50.18,78863.0,0.0,0.99673,1e-05,0.21206]
[1777858305214,50.18,78909.72,0.0,0.99713,1e-05,0.18837]
[1777858306163,50.18,78909.76,0.0,0.99713,1e-05,0.18835]
[1777858311203,50.18,78917.85,0.0,0.9972,1e-05,0.18449]
[1777858312207,50.18,78926.68,0.0,0.99727,1e-05,0.18036]
[1777858314225,50.18,78921.11,0.0,0.99722,1e-05,0.18295]
[1777858315285,50.18,78896.93,0.0,0.99703,1e-05,0.19461]
[1777858316241,50.18,78897.11,0.0,0.99703,1e-05,0.19452]
[1777858317251,50.18,78920.5,0.0,0.99722,1e-05,0.18324]
[1777858320269,50.18,78925.66,0.0,0.99726,1e-05,0.18083]
[1777858325359,50.18,78933.06,0.0,0.99732,1e-05,0.17742]
[1777858327318,50.18,78931.45,0.0,0.9973,1e-05,0.17816]
[1777858331347,50.18,78926.64,0.0,0.99727,1e-05,0.18037]
[1777858334377,50.18,78919.87,0.0,0.99721,1e-05,0.18354]
[1777858335431,50.18,78902.78,0.0,0.99707,1e-05,0.19173]
[1777858336384,50.18,78902.78,0.0,0.99707,1e-05,0.19173]
[1777858341419,50.18,78921.6,0.0,0.99723,1e-05,0.18272]
[1777858344440,50.18,78936.92,0.0,0.99735,1e-05,0.17567]
[1777858347467,50.18,78944.94,0.0,0.99741,1e-05,0.17207]
[1777858352512,50.18,78950.86,0.0,0.99748,1e-05,0.16754]
[1777858353508,50.18,78972.25,0.0,0.99763,1e-05,0.15846]
[1777858354516,50.18,78983.7,0.0,0.99771,1e-05,0.15378]
[1777858355574,50.18,78994.71,0.0,0.99778,1e-05,0.14939]
[1777858357542,50.18,78997.89,0.0,0.9978,1e-05,0.14814]
[1777858358546,50.18,79010.2,0.0,0.99788,1e-05,0.14341]
[1777858362603,50.18,79019.25,0.0,0.99793,1e-05,0.14001]
[1777858363599,50.18,79026.47,0.0,0.99798,1e-05,0.13735]
[1777858364608,50.18,79047.57,0.0,0.9981,1e-05,0.12983]
[1777858365659,50.18,79023.88,0.0,0.99796,1e-05,0.1383]
[1777858366623,50.18,79023.88,0.0,0.99796,1e-05,0.1383]
[1777858367640,50.18,79034.25,0.0,0.99802,1e-05,0.13454]
[1777858368641,50.18,79035.16,0.0,0.99803,1e-05,0.13421]
[1777858369658,50.18,79071.41,0.0,0.99823,1e-05,0.12178]
[1777858370680,50.18,79086.23,0.0,0.99831,1e-05,0.117]
[1777858371683,50.18,79098.81,0.0,0.99837,0.0,0.11307]
[1777858372685,50.18,79106.66,0.0,0.99841,0.0,0.11068]
[1777858374704,50.18,79100.04,0.0,0.99837,0.0,0.1127]
[1777858375744,50.18,79138.22,0.0,0.99855,0.0,0.10152]
[1777858376720,50.18,79138.22,0.0,0.99855,0.0,0.10152]
[1777858381766,50.18,79128.15,0.0,0.99851,0.0,0.10437]
[1777858382757,50.18,79108.59,0.0,0.99842,0.0,0.1101]
[1777858383766,50.18,79097.69,0.0,0.99836,0.0,0.11342]
[1777858384773,50.18,79110.23,0.0,0.99842,0.0,0.10961]
[1777858385780,50.18,79130.1,0.0,0.99852,0.0,0.10381]
[1777858386797,50.18,79120.02,0.0,0.99847,0.0,0.10672]
[1777858387797,50.18,79108.39,0.0,0.99841,0.0,0.11016]
[1777858389814,50.18,79100.53,0.0,0.99838,0.0,0.11255]
[1777858390819,50.18,79107.96,0.0,0.99841,0.0,0.11029]
[1777858391824,50.18,79108.14,0.0,0.99841,0.0,0.11024]
[1777858394850,50.18,79090.81,0.0,0.99833,0.0,0.11556]
[1777858395889,50.18,79082.76,0.0,0.99829,1e-05,0.1181]
[1777858396862,50.18,79082.76,0.0,0.99829,1e-05,0.11812]
[1777858397887,50.18,79067.24,0.0,0.99821,1e-05,0.12322]
[1777858398886,50.19,79060.04,0.0,0.99817,1e-05,0.1257]
[1777858399914,50.19,79035.89,0.0,0.99803,1e-05,0.13418]
[1777858400902,50.19,79017.25,0.0,0.99792,1e-05,0.141]
[1777858401905,50.19,79021.89,0.0,0.99795,1e-05,0.13928]
[1777858402913,50.19,79024.75,0.0,0.99796,1e-05,0.13822]
[1777858406940,50.19,79019.94,0.0,0.99793,1e-05,0.14]
[1777858407948,50.19,79014.71,0.0,0.9979,1e-05,0.14195]
[1777858408954,50.19,79008.41,0.0,0.99786,1e-05,0.14434]
[1777858409971,50.19,79013.59,0.0,0.9979,1e-05,0.14237]
[1777858410968,50.19,79007.83,0.0,0.99786,1e-05,0.14456]
[1777858411975,50.19,79004.61,0.0,0.99786,1e-05,0.14408]
[1777858412982,50.19,78994.84,0.0,0.9978,1e-05,0.14785]
[1777858413990,50.19,78996.03,0.0,0.99781,1e-05,0.14739]
[1777858416048,50.19,78989.82,0.0,0.99777,1e-05,0.14982]
[1777858419029,50.19,78995.26,0.0,0.9978,1e-05,0.14769]
[1777858420039,50.19,78999.47,0.0,0.99783,1e-05,0.14606]
[1777858421038,50.19,79005.89,0.0,0.99787,1e-05,0.1436]
[1777858422045,50.19,79001.81,0.0,0.99785,1e-05,0.14515]
[1777858425066,50.19,78997.19,0.0,0.99782,1e-05,0.14694]
[1777858428087,50.19,78991.5,0.0,0.99778,1e-05,0.14916]
[1777858429094,50.19,78986.06,0.0,0.99775,1e-05,0.15131]
[1777858430102,50.19,78984.42,0.0,0.99773,1e-05,0.15197]
[1777858432118,50.19,78975.43,0.0,0.99767,1e-05,0.1556]
[1777858433124,50.19,78965.02,0.0,0.9976,1e-05,0.15989]
[1777858434131,50.19,78945.97,0.0,0.99747,1e-05,0.16803]
[1777858435139,50.19,78943.67,0.0,0.99745,1e-05,0.16904]
[1777858436195,50.19,78957.47,0.0,0.99755,1e-05,0.16308]
[1777858438159,50.19,78957.03,0.0,0.99755,1e-05,0.16326]
[1777858440173,50.19,78945.52,0.0,0.99746,1e-05,0.16823]
[1777858441185,50.19,78948.68,0.0,0.99749,1e-05,0.16685]
[1777858443199,50.19,78951.92,0.0,0.99751,1e-05,0.16545]
[1777858444202,50.19,78960.46,0.0,0.99757,1e-05,0.16181]
[1777858445211,50.19,78965.8,0.0,0.99761,1e-05,0.15957]
[1777858446263,50.19,78990.28,0.0,0.99777,1e-05,0.14964]
[1777858447223,50.19,78990.36,0.0,0.99777,1e-05,0.14961]
[1777858448230,50.19,78993.95,0.0,0.9978,1e-05,0.1482]
[1777858453265,50.19,78999.41,0.0,0.99783,1e-05,0.14608]
[1777858455278,50.19,78983.71,0.0,0.99773,1e-05,0.15225]
[1777858456334,50.19,78982.75,0.0,0.99772,1e-05,0.15263]
[1777858458301,50.19,78975.34,0.0,0.99767,1e-05,0.15563]
[1777858463335,50.19,78974.18,0.0,0.99767,1e-05,0.15611]
[1777858468369,50.19,78972.71,0.0,0.99766,1e-05,0.15671]
[1777858470384,50.19,78960.99,0.0,0.99757,1e-05,0.16159]
[1777858471400,50.19,78960.47,0.0,0.9976,1e-05,0.15995]
[1777858473480,50.19,78951.46,0.0,0.99753,1e-05,0.16376]
[1777858475482,50.19,78946.58,0.0,0.9975,1e-05,0.16585]
[1777858476494,50.19,78940.62,0.0,0.99746,1e-05,0.16845]
[1777858477497,50.19,78935.32,0.0,0.99742,1e-05,0.17078]
[1777858478503,50.19,78935.2,0.0,0.99742,1e-05,0.17083]
[1777858483540,50.19,78928.87,0.0,0.99737,1e-05,0.17366]
[1777858485552,50.19,78939.9,0.0,0.99745,1e-05,0.16876]
[1777858486559,50.19,78949.48,0.0,0.99752,1e-05,0.1646]
[1777858487565,50.19,78949.2,0.0,0.99752,1e-05,0.16472]
[1777858492601,50.19,78948.8,0.0,0.99752,1e-05,0.1649]
[1777858497636,50.19,78946.95,0.0,0.9975,1e-05,0.16569]
[1777858498642,50.19,78937.2,0.0,0.99743,1e-05,0.16995]
[1777858502676,50.19,78945.82,0.0,0.99749,1e-05,0.16618]
[1777858504688,50.19,78936.75,0.0,0.99743,1e-05,0.17015]
[1777858508716,50.19,78945.08,0.0,0.99749,1e-05,0.1665]
[1777858509722,50.19,78934.48,0.0,0.99741,1e-05,0.17115]
[1777858510730,50.19,78924.21,0.0,0.99733,1e-05,0.17577]
[1777858512744,50.19,78918.38,0.0,0.99729,1e-05,0.17844]
[1777858515767,50.19,78923.92,0.0,0.99733,1e-05,0.1759]
[1777858517779,50.19,78910.31,0.0,0.99722,1e-05,0.18219]
[1777858520800,50.19,78902.89,0.0,0.99716,1e-05,0.1857]
[1777858522814,50.19,78897.29,0.0,0.99712,1e-05,0.18838]
[1777858524830,50.19,78891.46,0.0,0.99707,1e-05,0.19122]
[1777858525836,50.19,78874.95,0.0,0.99693,1e-05,0.19944]
[1777858530872,50.19,78878.2,0.0,0.99696,1e-05,0.1978]
[1777858531879,50.19,78885.4,0.0,0.99705,1e-05,0.19206]
[1777858532890,50.19,78890.49,0.0,0.99709,1e-05,0.18957]
[1777858533897,50.19,78897.94,0.0,0.99716,1e-05,0.18598]
[1777858538935,50.19,78904.05,0.0,0.9972,1e-05,0.18308]
[1777858540964,50.19,78909.67,0.0,0.99725,1e-05,0.18044]
[1777858542976,50.19,78921.86,0.0,0.99734,1e-05,0.17484]
[1777858548011,50.19,78922.73,0.0,0.99735,1e-05,0.17445]
[1777858553048,50.19,78922.84,0.0,0.99735,1e-05,0.1744]
[1777858556070,50.19,78913.25,0.0,0.99728,1e-05,0.17878]
[1777858557078,50.19,78906.0,0.0,0.99722,1e-05,0.18216]
[1777858558084,50.19,78904.74,0.0,0.99721,1e-05,0.18275]
[1777858559093,50.19,78894.24,0.0,0.99713,1e-05,0.18775]
[1777858560099,50.19,78893.7,0.0,0.99712,1e-05,0.18801]
[1777858562113,50.19,78904.6,0.0,0.99721,1e-05,0.18282]
[1777858563121,50.19,78904.59,0.0,0.99721,1e-05,0.18282]
[1777858564128,50.19,78897.44,0.0,0.99715,1e-05,0.18622]
[1777858565134,50.19,78901.77,0.0,0.99719,1e-05,0.18415]
[1777858568156,50.19,78902.21,0.0,0.99719,1e-05,0.18395]
[1777858569163,50.19,78909.18,0.0,0.99725,1e-05,0.18067]
[1777858570169,50.19,78910.71,0.0,0.99726,1e-05,0.17996]
[1777858573190,50.19,78899.4,0.0,0.99717,1e-05,0.18528]
[1777858574197,50.19,78892.8,0.0,0.99711,1e-05,0.18845]
[1777858575209,50.19,78893.09,0.0,0.99712,1e-05,0.18831]
[1777858580241,50.19,78897.36,0.0,0.99715,1e-05,0.18626]
[1777858584268,50.19,78891.5,0.0,0.9971,1e-05,0.18908]
[1777858586283,50.19,78884.19,0.0,0.99704,1e-05,0.19265]
[1777858587290,50.19,78889.22,0.0,0.99708,1e-05,0.19019]
[1777858588297,50.19,78892.33,0.0,0.99711,1e-05,0.18868]
[1777858591317,50.19,78889.65,0.0,0.99712,1e-05,0.18787]
[1777858596354,50.19,78889.8,0.0,0.99712,1e-05,0.18779]
[1777858598368,50.19,78882.56,0.0,0.99706,1e-05,0.19132]
[1777858600383,50.19,78875.11,0.0,0.997,1e-05,0.195]
[1777858601390,50.19,78861.88,0.0,0.99688,1e-05,0.2017]
[1777858602397,50.19,78852.26,0.0,0.99679,1e-05,0.2067]
[1777858603407,50.19,78849.27,0.0,0.99677,1e-05,0.20827]
[1777858605451,50.19,78835.51,0.0,0.99664,1e-05,0.21565]
[1777858606437,50.19,78833.72,0.0,0.99662,1e-05,0.21663]
[1777858607457,50.19,78823.36,0.0,0.99652,1e-05,0.22235]
[1777858608458,50.19,78821.15,0.0,0.9965,1e-05,0.22359]
[1777858610471,50.19,78822.62,0.0,0.99651,1e-05,0.22277]
[1777858611477,50.19,78826.36,0.0,0.99655,1e-05,0.22068]
[1777858616511,50.19,78825.84,0.0,0.99655,1e-05,0.22097]
[1777858620540,50.19,78824.48,0.0,0.99653,1e-05,0.22173]
[1777858622554,50.19,78817.18,0.0,0.99646,1e-05,0.22583]
[1777858623563,50.19,78804.74,0.0,0.99634,1e-05,0.23298]
[1777858624570,50.19,78787.76,0.0,0.99616,1e-05,0.24305]
[1777858625576,50.19,78787.3,0.0,0.99615,1e-05,0.24332]
[1777858628597,50.19,78780.53,0.0,0.99608,1e-05,0.24745]
[1777858629605,50.19,78774.56,0.0,0.99601,1e-05,0.25113]
[1777858630611,50.19,78771.32,0.0,0.99598,1e-05,0.25315]
[1777858632629,50.19,78764.86,0.0,0.99591,1e-05,0.25722]
[1777858633636,50.19,78761.67,0.0,0.99587,1e-05,0.25925]
[1777858634644,50.19,78767.15,0.0,0.99593,1e-05,0.25577]
[1777858635650,50.19,78766.47,0.0,0.99592,1e-05,0.2562]
[1777858640685,50.19,78771.13,0.0,0.99598,1e-05,0.25327]
[1777858645727,50.19,78782.22,0.0,0.9961,1e-05,0.24641]
[1777858646731,50.19,78792.07,0.0,0.9962,1e-05,0.24046]
[1777858647737,50.19,78799.4,0.0,0.99628,1e-05,0.2361]
[1777858648744,50.19,78802.92,0.0,0.99632,1e-05,0.23404]
[1777858650758,50.19,78797.66,0.0,0.99626,1e-05,0.23713]
[1777858651765,50.19,78791.41,0.0,0.99624,1e-05,0.23832]
[1777858652772,50.19,78788.55,0.0,0.99621,1e-05,0.24002]
[1777858657815,50.19,78788.64,0.0,0.99621,1e-05,0.23997]
[1777858662847,50.19,78783.85,0.0,0.99616,1e-05,0.24285]
[1777858666876,50.19,78793.75,0.0,0.99626,1e-05,0.23693]
[1777858671911,50.19,78796.26,0.0,0.99629,1e-05,0.23545]
[1777858674932,50.19,78803.67,0.0,0.99636,1e-05,0.23112]
[1777858676946,50.19,78809.05,0.0,0.99642,1e-05,0.22803]
[1777858681984,50.19,78812.84,0.0,0.99646,1e-05,0.22587]
[1777858686009,50.19,78817.11,0.0,0.9965,1e-05,0.22346]
[1777858691043,50.19,78809.09,0.0,0.99642,1e-05,0.228]
[1777858693058,50.19,78804.22,0.0,0.99637,1e-05,0.23081]
[1777858698093,50.19,78808.88,0.0,0.99642,1e-05,0.22813]
[1777858703128,50.19,78810.69,0.0,0.99643,1e-05,0.22709]
[1777858708163,50.19,78813.28,0.0,0.99646,1e-05,0.22562]
[1777858712191,50.19,78824.85,0.0,0.99661,1e-05,0.21678]
[1777858713198,50.19,78821.97,0.0,0.99658,1e-05,0.21836]
[1777858715247,50.19,78815.87,0.0,0.99652,1e-05,0.22175]
[1777858716219,50.19,78842.76,0.0,0.99678,1e-05,0.20715]
[1777858718181,50.19,78858.93,0.0,0.99692,1e-05,0.19878]
[1777858721255,50.19,78853.78,0.0,0.99688,1e-05,0.20141]
[1777858726289,50.19,78856.56,0.0,0.9969,1e-05,0.19998]
[1777858731325,50.19,78855.82,0.0,0.99689,1e-05,0.20036]
[1777858736362,50.19,78857.6,0.0,0.99691,1e-05,0.19945]
[1777858741395,50.19,78855.83,0.0,0.9969,1e-05,0.20036]
[1777858742403,50.19,78846.3,0.0,0.99681,1e-05,0.20529]
[1777858743411,50.19,78842.56,0.0,0.99678,1e-05,0.20725]
[1777858748445,50.19,78840.26,0.0,0.99675,1e-05,0.20847]
[1777858752473,50.19,78836.94,0.0,0.99672,1e-05,0.21023]
[1777858755493,50.19,78842.18,0.0,0.99677,1e-05,0.20745]
[1777858756501,50.19,78843.46,0.0,0.99678,1e-05,0.20678]
[1777858761536,50.19,78840.91,0.0,0.99676,1e-05,0.20812]
[1777858766571,50.19,78841.85,0.0,0.99677,1e-05,0.20763]
[1777858772615,50.19,78840.41,0.0,0.99679,1e-05,0.20611]
[1777858775634,50.19,78851.57,0.0,0.99689,1e-05,0.20032]
[1777858776641,50.19,78856.11,0.0,0.99693,1e-05,0.198]
[1777858778654,50.19,78858.82,0.0,0.99695,1e-05,0.19663]
[1777858783705,50.19,78855.41,0.0,0.99692,1e-05,0.19836]
[1777858785718,50.19,78848.82,0.0,0.99687,1e-05,0.20173]
[1777858786725,50.19,78846.94,0.0,0.99685,1e-05,0.2027]
[1777858791759,50.19,78848.77,0.0,0.99687,1e-05,0.20176]
[1777858796797,50.19,78849.73,0.0,0.99687,1e-05,0.20126]
[1777858801831,50.19,78853.26,0.0,0.99691,1e-05,0.19945]
[1777858802837,50.19,78865.09,0.0,0.99701,1e-05,0.19349]
[1777858803850,50.19,78869.88,0.0,0.99705,1e-05,0.19112]
[1777858805863,50.19,78862.74,0.0,0.99699,1e-05,0.19466]
[1777858807874,50.19,78858.33,0.0,0.99695,1e-05,0.19688]
[1777858809888,50.19,78863.36,0.0,0.99699,1e-05,0.19435]
[1777858811902,50.19,78867.92,0.0,0.99703,1e-05,0.19209]
[1777858816937,50.19,78876.1,0.0,0.9971,1e-05,0.18808]
[1777858817944,50.19,78878.2,0.0,0.99712,1e-05,0.18707]
[1777858822981,50.19,78877.4,0.0,0.99711,1e-05,0.18745]
[1777858827014,50.19,78885.61,0.0,0.99718,1e-05,0.18352]
[1777858828017,50.19,78891.51,0.0,0.99723,1e-05,0.18074]
[1777858829024,50.19,78895.36,0.0,0.99726,1e-05,0.17894]
[1777858831038,50.19,78893.93,0.0,0.99728,1e-05,0.17756]
[1777858836072,50.19,78890.67,0.0,0.99725,1e-05,0.17907]
[1777858842115,50.19,78890.38,0.0,0.99725,1e-05,0.17921]
[1777858847172,50.19,78886.81,0.0,0.99722,1e-05,0.18088]
[1777858848216,50.19,78880.26,0.0,0.99717,1e-05,0.18398]
[1777858849195,50.19,78861.93,0.0,0.99701,1e-05,0.19289]
[1777858850193,50.19,78850.85,0.0,0.99692,1e-05,0.19846]
[1777858855229,50.19,78850.02,0.0,0.99691,1e-05,0.19888]
[1777858860262,50.19,78852.86,0.0,0.99694,1e-05,0.19744]
[1777858865297,50.19,78847.49,0.0,0.99689,1e-05,0.20018]
[1777858866304,50.19,78853.84,0.0,0.99694,1e-05,0.19694]
[1777858868319,50.19,78863.26,0.0,0.99703,1e-05,0.19223]
[1777858873354,50.19,78863.97,0.0,0.99703,1e-05,0.19188]
[1777858877387,50.19,78857.55,0.0,0.99698,1e-05,0.19508]
[1777858879396,50.19,78866.88,0.0,0.99706,1e-05,0.19045]
[1777858883426,50.19,78871.75,0.0,0.9971,1e-05,0.18807]
[1777858885438,50.19,78878.22,0.0,0.99715,1e-05,0.18495]
[1777858890472,50.19,78876.73,0.0,0.99714,1e-05,0.18566]
[1777858895508,50.19,78876.51,0.0,0.99717,1e-05,0.18367]
[1777858900543,50.19,78878.29,0.0,0.99718,1e-05,0.18282]
[1777858905605,50.19,78878.89,0.0,0.99719,1e-05,0.18254]
[1777858907605,50.19,78867.94,0.0,0.9971,1e-05,0.18779]
[1777858909619,50.19,78862.83,0.0,0.99706,1e-05,0.19029]
[1777858914654,50.19,78862.66,0.0,0.99705,1e-05,0.19037]
[1777858919691,50.19,78861.51,0.0,0.99704,1e-05,0.19094]
[1777858922711,50.19,78848.47,0.0,0.99693,1e-05,0.19746]
[1777858923719,50.19,78842.35,0.0,0.99688,1e-05,0.20058]
[1777858924728,50.19,78839.44,0.0,0.99685,1e-05,0.20208]
[1777858927747,50.19,78834.8,0.0,0.99681,1e-05,0.2045]
[1777858931776,50.19,78826.68,0.0,0.99673,1e-05,0.20878]
[1777858933790,50.19,78822.58,0.0,0.9967,1e-05,0.21098]
[1777858938826,50.19,78815.31,0.0,0.99663,1e-05,0.21492]
[1777858939832,50.19,78808.37,0.0,0.99656,1e-05,0.21874]
[1777858940839,50.19,78807.11,0.0,0.99655,1e-05,0.21943]
[1777858943860,50.19,78812.21,0.0,0.9966,1e-05,0.21661]
[1777858948895,50.19,78810.92,0.0,0.99658,1e-05,0.21733]
[1777858953930,50.19,78811.13,0.0,0.99662,1e-05,0.21484]
[1777858958965,50.19,78810.78,0.0,0.99662,1e-05,0.21503]
[1777858961986,50.19,78804.78,0.0,0.99656,1e-05,0.21833]
[1777858965012,50.19,78799.5,0.0,0.99651,1e-05,0.22128]
[1777858967021,50.19,78805.13,0.0,0.99656,1e-05,0.21814]
[1777858968028,50.19,78804.96,0.0,0.99656,1e-05,0.21823]
[1777858970042,50.19,78790.21,0.0,0.99642,1e-05,0.22654]
[1777858971048,50.19,78783.97,0.0,0.99635,1e-05,0.23013]
[1777858972056,50.19,78782.24,0.0,0.99633,1e-05,0.23114]
[1777858975077,50.19,78777.1,0.0,0.99628,1e-05,0.23415]
[1777858978098,50.19,78771.27,0.0,0.99622,1e-05,0.2376]
[1777858983133,50.19,78770.81,0.0,0.99621,1e-05,0.23788]
[1777858988168,50.19,78776.0,0.0,0.99627,1e-05,0.2348]
[1777858993203,50.19,78781.72,0.0,0.99633,1e-05,0.23144]
[1777858996225,50.19,78786.85,0.0,0.99638,1e-05,0.22847]
[1777858997232,50.19,78794.22,0.0,0.99646,1e-05,0.22425]
[1777859002265,50.19,78795.6,0.0,0.99647,1e-05,0.22347]
[1777859007300,50.19,78796.24,0.0,0.99648,1e-05,0.22311]
[1777859012338,50.19,78805.83,0.0,0.99661,1e-05,0.21537]
[1777859013345,50.19,78811.92,0.0,0.99667,1e-05,0.21205]
[1777859018382,50.19,78812.39,0.0,0.99667,1e-05,0.2118]
[1777859020396,50.19,78819.6,0.0,0.99674,1e-05,0.20793]
[1777859025430,50.19,78818.85,0.0,0.99673,1e-05,0.20833]
[1777859030473,50.19,78818.62,0.0,0.99673,1e-05,0.20845]
[1777859034504,50.19,78823.42,0.0,0.99677,1e-05,0.20591]
[1777859036518,50.19,78816.86,0.0,0.99671,1e-05,0.20939]
[1777859041551,50.19,78815.73,0.0,0.9967,1e-05,0.21]
[1777859046586,50.19,78814.58,0.0,0.99669,1e-05,0.21062]
[1777859050616,50.19,78808.1,0.0,0.99663,1e-05,0.21413]
[1777859051621,50.19,78802.57,0.0,0.99658,1e-05,0.21716]
[1777859057663,50.19,78803.86,0.0,0.99659,1e-05,0.21645]
[1777859062698,50.19,78807.79,0.0,0.99663,1e-05,0.2143]
[1777859067732,50.19,78806.38,0.0,0.99661,1e-05,0.21507]
[1777859072768,50.19,78807.32,0.0,0.99666,1e-05,0.21219]
[1777859077804,50.19,78806.38,0.0,0.99665,1e-05,0.2127]
[1777859082838,50.19,78805.59,0.0,0.99664,1e-05,0.21313]
[1777859087875,50.19,78805.61,0.0,0.99664,1e-05,0.21312]
[1777859091900,50.19,78794.88,0.0,0.99654,1e-05,0.21903]
[1777859092907,50.19,78791.11,0.0,0.9965,1e-05,0.22114]
[1777859097943,50.19,78790.07,0.0,0.99649,1e-05,0.22172]
[1777859098951,50.19,78781.22,0.0,0.9964,1e-05,0.22675]
[1777859099957,50.19,78776.67,0.0,0.99635,1e-05,0.22938]
[1777859101971,50.19,78775.8,0.0,0.99635,1e-05,0.22988]
[1777859103985,50.19,78780.88,0.0,0.9964,1e-05,0.22695]
[1777859109019,50.19,78777.87,0.0,0.99637,1e-05,0.22868]
[1777859114055,50.19,78777.48,0.0,0.99636,1e-05,0.22891]
[1777859119090,50.19,78773.02,0.0,0.99632,1e-05,0.2315]
[1777859120097,50.19,78779.23,0.0,0.99638,1e-05,0.2279]
[1777859121104,50.19,78782.09,0.0,0.99641,1e-05,0.22626]
[1777859123120,50.19,78784.77,0.0,0.99644,1e-05,0.22472]
[1777859128153,50.19,78800.25,0.0,0.99659,1e-05,0.21605]
[1777859129159,50.19,78804.21,0.0,0.99663,1e-05,0.21388]
[1777859131174,50.19,78809.32,0.0,0.99671,1e-05,0.20877]
[1777859132184,50.19,78811.29,0.0,0.99673,1e-05,0.20772]
[1777859137217,50.19,78811.39,0.0,0.99673,1e-05,0.20767]
[1777859139230,50.19,78822.25,0.0,0.99683,1e-05,0.20195]
[1777859140238,50.19,78836.28,0.0,0.99696,1e-05,0.19477]
[1777859142251,50.19,78844.36,0.0,0.99703,1e-05,0.19074]
[1777859147299,50.19,78846.52,0.0,0.99705,1e-05,0.18967]
[1777859149306,50.19,78819.76,0.0,0.99681,1e-05,0.20325]
[1777859154340,50.19,78821.0,0.0,0.99682,1e-05,0.2026]
[1777859156354,50.19,78826.33,0.0,0.99687,1e-05,0.19984]
[1777859161389,50.19,78827.4,0.0,0.99688,1e-05,0.19929]
[1777859166429,50.19,78832.83,0.0,0.99693,1e-05,0.19652]
[1777859171465,50.19,78832.63,0.0,0.99693,1e-05,0.19662]
[1777859176500,50.19,78833.07,0.0,0.99693,1e-05,0.1964]
[1777859179521,50.19,78826.51,0.0,0.99687,1e-05,0.19975]
[1777859184556,50.19,78829.46,0.0,0.9969,1e-05,0.19823]
[1777859189590,50.21,78827.88,0.0,0.99688,1e-05,0.19945]
[1777859191604,50.21,78820.95,0.0,0.99684,1e-05,0.20105]
[1777859195633,50.23,78814.77,0.0,0.99678,1e-05,0.20483]
[1777859200670,50.26,78820.26,0.0,0.99682,1e-05,0.20265]
[1777859203689,50.27,78831.76,0.0,0.99691,1e-05,0.19714]
[1777859204697,50.27,78843.81,0.0,0.99702,1e-05,0.1911]
[1777859206710,50.27,78848.91,0.0,0.99706,1e-05,0.18858]
[1777859210739,50.27,78854.98,0.0,0.99711,1e-05,0.18563]
[1777859216780,50.27,78852.11,0.0,0.99709,1e-05,0.18702]
[1777859221820,50.27,78863.26,0.0,0.99718,1e-05,0.18167]
[1777859222823,50.27,78849.49,0.0,0.99707,1e-05,0.1883]
[1777859223832,50.27,78847.08,0.0,0.99705,1e-05,0.18948]
[1777859228866,50.27,78852.06,0.0,0.99709,1e-05,0.18705]
[1777859231809,50.27,78840.58,0.0,0.99699,1e-05,0.1927]
[1777859233901,50.27,78848.61,0.0,0.99706,1e-05,0.18873]
[1777859238935,50.27,78848.41,0.0,0.99706,1e-05,0.18883]
[1777859243971,50.27,78842.1,0.0,0.997,1e-05,0.19194]
[1777859249011,50.27,78847.8,0.0,0.99705,1e-05,0.18913]
[1777859254042,50.27,78850.0,0.0,0.9971,1e-05,0.1859]
[1777859259078,50.27,78849.56,0.0,0.9971,1e-05,0.18611]
[1777859264111,50.27,78848.62,0.0,0.99709,1e-05,0.18657]
[1777859269147,50.27,78850.59,0.0,0.99711,1e-05,0.18562]
[1777859274182,50.27,78850.81,0.0,0.99711,1e-05,0.18551]
[1777859277203,50.27,78859.55,0.0,0.99718,1e-05,0.18133]
[1777859278210,50.27,78858.83,0.0,0.99718,1e-05,0.18167]
[1777859283245,50.27,78857.3,0.0,0.99717,1e-05,0.1824]
[1777859288280,50.27,78858.59,0.0,0.99718,1e-05,0.18178]
[1777859291301,50.27,78838.9,0.0,0.99701,1e-05,0.19134]
[1777859292308,50.27,78834.99,0.0,0.99698,1e-05,0.19329]
[1777859294321,50.27,78828.54,0.0,0.99692,1e-05,0.19655]
[1777859295330,50.27,78827.71,0.0,0.99691,1e-05,0.19697]
[1777859297345,50.27,78833.11,0.0,0.99696,1e-05,0.19424]
[1777859300365,50.27,78835.68,0.0,0.99698,1e-05,0.19295]
[1777859306407,50.27,78837.41,0.0,0.997,1e-05,0.19208]
[1777859311441,50.27,78837.98,0.0,0.99704,1e-05,0.18961]
[1777859316479,50.27,78839.16,0.0,0.99705,1e-05,0.18903]
[1777859321514,50.27,78842.57,0.0,0.99707,1e-05,0.18736]
[1777859325543,50.27,78856.88,0.0,0.99719,1e-05,0.18049]
[1777859326549,50.27,78859.52,0.0,0.99722,1e-05,0.17925]
[1777859331584,50.27,78859.23,0.0,0.99721,1e-05,0.17938]
[1777859336621,50.27,78862.18,0.0,0.99724,1e-05,0.178]
[1777859339642,50.27,78868.34,0.0,0.99729,1e-05,0.17515]
[1777859340647,50.27,78873.71,0.0,0.99733,1e-05,0.17269]
[1777859341655,50.27,78874.64,0.0,0.99734,1e-05,0.17227]
[1777859343669,50.27,78882.26,0.0,0.99739,1e-05,0.16885]
[1777859344680,50.27,78888.03,0.0,0.99744,1e-05,0.1663]
[1777859345685,50.27,78887.73,0.0,0.99744,1e-05,0.16644]
[1777859350720,50.27,78880.03,0.0,0.99738,1e-05,0.16989]
[1777859351727,50.27,78880.43,0.0,0.99738,1e-05,0.16971]
[1777859356761,50.27,78876.55,0.0,0.99735,1e-05,0.17146]
[1777859361798,50.27,78868.95,0.0,0.99729,1e-05,0.17492]
[1777859362806,50.27,78871.59,0.0,0.99731,1e-05,0.17371]
[1777859367838,50.27,78873.1,0.0,0.99732,1e-05,0.17302]
[1777859371867,50.27,78878.98,0.0,0.9974,1e-05,0.16836]
[1777859373884,50.27,78885.02,0.0,0.99744,1e-05,0.1657]
[1777859376904,50.27,78890.55,0.0,0.99749,1e-05,0.16331]
[1777859380932,50.28,78897.21,0.0,0.99753,1e-05,0.1605]
[1777859381938,50.28,78905.55,0.0,0.99759,1e-05,0.157]
[1777859383953,50.28,78911.9,0.0,0.99764,1e-05,0.15442]
[1777859384961,50.28,78917.39,0.0,0.99767,1e-05,0.1522]
[1777859388991,50.29,78924.66,0.0,0.99772,1e-05,0.14942]
[1777859389997,50.29,78931.13,0.0,0.99777,1e-05,0.14685]
[1777859391005,50.29,78957.47,0.0,0.99793,1e-05,0.13681]
[1777859393022,50.3,78966.93,0.0,0.99799,1e-05,0.13354]
[1777859395034,50.3,78975.72,0.0,0.99804,1e-05,0.13052]
[1777859398056,50.31,78971.29,0.0,0.99801,1e-05,0.1323]
[1777859402085,50.32,78952.68,0.0,0.99789,1e-05,0.13941]
[1777859407161,50.34,78950.83,0.0,0.99787,1e-05,0.1404]
[1777859409173,50.34,78959.93,0.0,0.99793,1e-05,0.13711]
[1777859413081,50.35,78944.33,0.0,0.99783,1e-05,0.1432]
[1777859415218,50.36,78939.46,0.0,0.99779,1e-05,0.14521]
[1777859417234,50.36,78945.71,0.0,0.99783,1e-05,0.14293]
[1777859420253,50.37,78940.54,0.0,0.9978,1e-05,0.14508]
[1777859422267,50.37,78939.56,0.0,0.99779,1e-05,0.14556]
[1777859427314,50.38,78945.89,0.0,0.99783,1e-05,0.14329]
[1777859428321,50.39,78993.39,0.0,0.99811,1e-05,0.12607]
[1777859429323,50.39,78991.39,0.0,0.9981,1e-05,0.12683]
[1777859431336,50.4,78989.53,0.0,0.99811,1e-05,0.126]
[1777859436371,50.41,78990.24,0.0,0.99811,1e-05,0.1261]
[1777859440399,50.52,78980.79,0.0,0.99802,1e-05,0.13163]
[1777859441406,50.57,78980.44,0.0,0.998,1e-05,0.13282]
[1777859446441,50.63,78983.49,0.0,0.99799,1e-05,0.13312]
[1777859449462,50.64,78991.59,0.0,0.99804,1e-05,0.13045]
[1777859450469,50.64,78999.39,0.0,0.99808,1e-05,0.12772]
[1777859451476,50.65,79005.31,0.0,0.99811,1e-05,0.12582]
[1777859452485,50.65,79009.54,0.0,0.99814,1e-05,0.12445]
[1777859454497,50.66,79012.59,0.0,0.99815,1e-05,0.12356]
[1777859459532,50.67,79016.38,0.0,0.99817,1e-05,0.12264]
[1777859464573,50.69,79019.57,0.0,0.99818,1e-05,0.12192]
[1777859465580,50.69,79029.16,0.0,0.99823,1e-05,0.11877]
[1777859466588,50.69,79064.95,0.0,0.99841,0.0,0.10764]
[1777859467606,50.7,79083.96,0.0,0.9985,0.0,0.10223]
[1777859468601,50.77,79081.73,0.0,0.99847,0.0,0.1041]
[1777859469608,50.8,79074.1,0.0,0.99842,0.0,0.10696]
[1777859470638,50.8,79082.17,0.0,0.99846,0.0,0.1046]
[1777859471626,50.87,79108.25,0.0,0.99856,0.0,0.09847]
[1777859472630,50.95,79115.45,0.0,0.99857,0.0,0.09776]
[1777859474648,51.02,79121.72,0.0,0.99858,0.0,0.09735]
[1777859476664,51.02,79132.8,0.0,0.99863,0.0,0.09439]
[1777859477700,51.1,79141.27,0.0,0.99864,0.0,0.09344]
[1777859478680,51.14,79175.78,0.0,0.99877,0.0,0.08543]
[1777859479688,51.18,79189.08,0.0,0.99881,0.0,0.08288]
[1777859481709,51.26,79193.09,0.0,0.99881,0.0,0.08314]
[1777859482719,51.3,79201.92,0.0,0.99883,0.0,0.0817]
[1777859483730,51.34,79204.71,0.0,0.99883,0.0,0.08166]
[1777859487753,51.51,79206.92,0.0,0.9988,0.0,0.08364]
[1777859491785,51.68,79214.48,0.0,0.9988,0.0,0.0833]
[1777859492790,51.73,79191.25,0.0,0.9987,0.0,0.08954]
[1777859493794,51.77,79194.46,0.0,0.9987,0.0,0.08944]
[1777859494802,51.81,79204.57,0.0,0.99873,0.0,0.08766]
[1777859495824,51.86,79208.5,0.0,0.99874,0.0,0.0874]
[1777859496826,51.91,79227.83,0.0,0.9988,0.0,0.0835]
[1777859497831,51.95,79229.42,0.0,0.99879,0.0,0.08381]
[1777859498837,52.0,79216.81,0.0,0.99874,0.0,0.08749]
[1777859499846,52.04,79202.49,0.0,0.99867,0.0,0.09173]
[1777859500853,52.09,79192.74,0.0,0.99862,0.0,0.09497]
[1777859501859,52.14,79183.89,0.0,0.99857,0.0,0.09806]
[1777859502875,52.23,79176.77,0.0,0.99851,0.0,0.10156]
[1777859505887,52.33,79182.83,0.0,0.99851,0.0,0.10157]
[1777859510923,52.43,79181.08,0.0,0.99847,0.0,0.10383]
[1777859515958,52.45,79184.46,0.0,0.99848,0.0,0.10326]
[1777859516964,52.46,79172.71,0.0,0.99843,0.0,0.10664]
[1777859517971,52.46,79167.8,0.0,0.9984,0.0,0.10811]
[1777859523006,52.48,79170.56,0.0,0.99841,0.0,0.10764]
[1777859524016,52.48,79156.48,0.0,0.99834,0.0,0.11182]
[1777859525023,52.48,79147.41,0.0,0.9983,0.0,0.11459]
[1777859527039,52.49,79152.73,0.0,0.99832,0.0,0.11304]
[1777859528042,52.49,79173.73,0.0,0.99842,0.0,0.107]
[1777859529048,52.5,79182.08,0.0,0.99846,0.0,0.10471]
[1777859532069,52.51,79171.23,0.0,0.99841,0.0,0.108]
[1777859535092,52.52,79185.61,0.0,0.99847,0.0,0.10413]
[1777859536097,52.53,79199.32,0.0,0.99853,0.0,0.10045]
[1777859537105,52.53,79204.53,0.0,0.99855,0.0,0.09913]
[1777859539118,52.54,79195.62,0.0,0.99851,0.0,0.1017]
[1777859541132,52.63,79187.69,0.0,0.99845,0.0,0.10536]
[1777859543146,52.67,79204.94,0.0,0.99851,0.0,0.10137]
[1777859544154,52.68,79211.67,0.0,0.99854,0.0,0.09964]
[1777859548182,52.7,79218.35,0.0,0.99857,0.0,0.0982]
[1777859551203,52.76,79210.54,0.0,0.99854,0.0,0.09993]
[1777859553222,52.85,79224.97,0.0,0.99857,0.0,0.09773]
[1777859554225,52.9,79237.07,0.0,0.99861,0.0,0.09541]
[1777859555244,52.95,79229.17,0.0,0.99856,0.0,0.09828]
[1777859556242,53.0,79214.5,0.0,0.99849,0.0,0.10307]
[1777859557250,53.01,79202.76,0.0,0.99843,0.0,0.1064]
[1777859562283,53.03,79198.69,0.0,0.99841,0.0,0.10796]
[1777859564196,53.04,79184.46,0.0,0.99834,0.0,0.11228]
[1777859565304,53.05,79174.0,0.0,0.99828,0.0,0.1155]
[1777859567320,53.06,79166.84,0.0,0.99824,1e-05,0.11789]
[1777859569332,53.07,79161.13,0.0,0.99821,1e-05,0.11981]
[1777859570338,53.07,79166.28,0.0,0.99824,1e-05,0.1183]
[1777859572355,53.08,79173.49,0.0,0.99827,1e-05,0.11628]
[1777859577388,53.1,79169.91,0.0,0.99825,1e-05,0.11773]
[1777859582423,53.11,79168.45,0.0,0.99823,1e-05,0.11846]
[1777859584437,53.12,79166.73,0.0,0.99822,1e-05,0.11909]
[1777859589473,53.13,79160.95,0.0,0.99819,1e-05,0.12115]
[1777859590482,53.13,79163.57,0.0,0.9982,1e-05,0.12037]
[1777859592495,53.14,79171.66,0.0,0.99824,1e-05,0.11795]
[1777859593505,53.14,79188.85,0.0,0.99833,0.0,0.1128]
[1777859594509,53.15,79190.61,0.0,0.99833,0.0,0.11234]
[1777859598537,53.16,79197.73,0.0,0.99836,0.0,0.11051]
[1777859599543,53.16,79195.37,0.0,0.99835,0.0,0.11127]
[1777859604578,53.18,79196.3,0.0,0.99835,0.0,0.11134]
[1777859605586,53.19,79188.33,0.0,0.99831,0.0,0.11376]
[1777859606610,53.19,79183.93,0.0,0.99829,0.0,0.11514]
[1777859607602,53.19,79189.62,0.0,0.99832,0.0,0.1135]
[1777859608607,53.2,79197.83,0.0,0.99835,0.0,0.11114]
[1777859609614,53.2,79203.76,0.0,0.99838,0.0,0.10949]
[1777859610621,53.2,79213.46,0.0,0.99842,0.0,0.1068]
[1777859611630,53.21,79216.53,0.0,0.99846,0.0,0.10462]
[1777859615657,53.23,79209.04,0.0,0.99842,0.0,0.10705]
[1777859616663,53.23,79206.8,0.0,0.99841,0.0,0.10777]
[1777859618677,53.24,79201.15,0.0,0.99838,0.0,0.10953]
[1777859619685,53.25,79195.17,0.0,0.99835,0.0,0.11134]
[1777859620692,53.25,79194.09,0.0,0.99834,0.0,0.11173]
[1777859623713,53.26,79188.35,0.0,0.99831,0.0,0.11363]
[1777859626733,53.27,79188.05,0.0,0.99831,0.0,0.11392]
[1777859627739,53.28,79181.89,0.0,0.99827,0.0,0.11584]
[1777859628746,53.28,79180.55,0.0,0.99827,1e-05,0.1163]
[1777859633782,53.29,79179.84,0.0,0.99826,1e-05,0.11682]
[1777859635795,53.3,79174.5,0.0,0.99823,1e-05,0.11858]
[1777859637809,53.31,79174.46,0.0,0.99823,1e-05,0.1187]
[1777859639825,53.31,79179.44,0.0,0.99825,1e-05,0.11728]
[1777859642849,53.32,79200.19,0.0,0.99835,0.0,0.11125]
[1777859643856,53.33,79202.41,0.0,0.99836,0.0,0.11067]
[1777859645879,53.33,79207.65,0.0,0.99838,0.0,0.1093]
[1777859646884,53.34,79206.4,0.0,0.99837,0.0,0.10973]
[1777859647891,53.34,79195.98,0.0,0.99832,0.0,0.11285]
[1777859648898,53.35,79192.09,0.0,0.9983,0.0,0.11408]
[1777859650912,53.35,79185.4,0.0,0.99827,0.0,0.11622]
[1777859652926,53.36,79182.96,0.0,0.99825,1e-05,0.11709]
[1777859653933,53.36,79175.0,0.0,0.99821,1e-05,0.11961]
[1777859654941,53.37,79169.36,0.0,0.99818,1e-05,0.12143]
[1777859655949,53.37,79171.57,0.0,0.99819,1e-05,0.12079]
[1777859658968,53.38,79163.45,0.0,0.99815,1e-05,0.12356]
[1777859662996,53.39,79169.08,0.0,0.99817,1e-05,0.12196]
[1777859668031,53.4,79172.91,0.0,0.99819,1e-05,0.121]
[1777859669038,53.41,79178.93,0.0,0.99822,1e-05,0.11918]
[1777859674078,53.42,79176.26,0.0,0.99822,1e-05,0.11876]
[1777859676087,53.43,79239.26,0.0,0.99852,0.0,0.10073]
[1777859677095,53.44,79238.85,0.0,0.99851,0.0,0.10101]
[1777859678101,53.44,79231.6,0.0,0.99848,0.0,0.10297]
[1777859679108,53.45,79230.83,0.0,0.99848,0.0,0.10336]
[1777859681122,53.51,79239.22,0.0,0.9985,0.0,0.10206]
[1777859686158,53.58,79240.81,0.0,0.99848,0.0,0.10287]
[1777859688171,53.64,79231.65,0.0,0.99843,0.0,0.10639]
[1777859692202,53.66,79225.31,0.0,0.99839,0.0,0.10855]
[1777859694214,53.67,79214.66,0.0,0.99834,0.0,0.1118]
[1777859697234,53.69,79219.82,0.0,0.99836,0.0,0.11059]
[1777859698240,53.69,79225.02,0.0,0.99838,0.0,0.10919]
[1777859700256,53.7,79231.42,0.0,0.99841,0.0,0.10757]
[1777859705293,53.73,79232.77,0.0,0.99841,0.0,0.10765]
[1777859706325,53.78,79251.19,0.0,0.99848,0.0,0.10344]
[1777859708312,53.89,79252.13,0.0,0.99845,0.0,0.10494]
[1777859709319,53.89,79245.51,0.0,0.99842,0.0,0.10686]
[1777859714357,53.91,79245.89,0.0,0.99841,0.0,0.10717]
[1777859719390,53.94,79244.23,0.0,0.9984,0.0,0.10804]
[1777859722412,54.0,79249.31,0.0,0.99841,0.0,0.10763]
[1777859723417,54.05,79255.61,0.0,0.99842,0.0,0.10674]
[1777859727447,54.2,79249.75,0.0,0.99835,0.0,0.11098]
[1777859729461,54.21,79239.47,0.0,0.9983,0.0,0.11412]
[1777859730466,54.21,79244.67,0.0,0.99833,0.0,0.11268]
[1777859735428,54.23,79233.62,0.0,0.99829,0.0,0.11481]
[1777859737515,54.24,79248.95,0.0,0.99836,0.0,0.11051]
[1777859742550,54.26,79248.55,0.0,0.99835,0.0,0.11102]
[1777859746579,54.28,79232.45,0.0,0.99827,0.0,0.11603]
[1777859747589,54.28,79239.2,0.0,0.9983,0.0,0.11411]
[1777859750607,54.3,79244.36,0.0,0.99832,0.0,0.11282]
[1777859752622,54.3,79237.2,0.0,0.99828,0.0,0.11507]
[1777859753629,54.31,79232.82,0.0,0.99826,0.0,0.11645]
[1777859754636,54.31,79222.09,0.0,0.99821,1e-05,0.11976]
[1777859755642,54.31,79221.63,0.0,0.9982,1e-05,0.11996]
[1777859756652,54.32,79228.86,0.0,0.99824,0.0,0.11782]
[1777859757704,54.32,79234.2,0.0,0.99826,0.0,0.11622]
[1777859758690,54.32,79424.25,0.0,0.999,0.0,0.07043]
[1777859759688,54.38,79529.65,0.0,0.99926,0.0,0.05329]
[1777859760716,54.43,79684.1,0.0,0.99954,0.0,0.03476]
[1777859762725,54.54,79729.38,0.0,0.99959,0.0,0.03117]
[1777859763721,54.6,79746.45,0.0,0.9996,0.0,0.03002]
[1777859764761,54.66,79775.3,0.0,0.99963,0.0,0.02791]
[1777859765768,54.71,79775.3,0.0,0.99963,0.0,0.02823]
[1777859766776,54.77,79785.56,0.0,0.99964,0.0,0.02771]
[1777859767784,54.83,79771.77,0.0,0.99962,0.0,0.02918]
[1777859768804,54.88,79758.2,0.0,0.99959,0.0,0.0307]
[1777859769832,54.94,79497.51,0.0,0.99909,0.0,0.06435]
[1777859770811,54.94,79490.22,0.0,0.99907,0.0,0.0657]
[1777859771813,54.95,79465.39,0.0,0.999,0.0,0.0703]
[1777859772820,54.95,79476.66,0.0,0.99903,0.0,0.06827]
[1777859773832,54.96,79479.02,0.0,0.99904,0.0,0.06791]
[1777859774835,54.96,79476.89,0.0,0.99903,0.0,0.06836]
[1777859775841,54.97,79462.19,0.0,0.99899,0.0,0.07118]
[1777859776848,54.98,79457.77,0.0,0.99897,0.0,0.07209]
[1777859777856,54.98,79443.38,0.0,0.99893,0.0,0.07498]
[1777859778862,54.99,79423.9,0.0,0.99887,0.0,0.07903]
[1777859779869,54.99,79425.41,0.0,0.99887,0.0,0.07879]
[1777859781883,55.0,79417.38,0.0,0.99884,0.0,0.08063]
[1777859783903,55.02,79417.73,0.0,0.99884,0.0,0.08071]
[1777859786020,55.02,79401.38,0.0,0.99878,0.0,0.08434]
[1777859786968,55.02,79389.49,0.0,0.99874,0.0,0.087]
[1777859787978,55.04,79386.8,0.0,0.99873,0.0,0.08786]
[1777859788982,55.04,79360.63,0.0,0.99862,0.0,0.09414]
[1777859790993,55.05,79352.97,0.0,0.99859,0.0,0.0962]
[1777859793007,55.07,79347.53,0.0,0.99859,0.0,0.09642]
[1777859794014,55.07,79330.22,0.0,0.99851,0.0,0.10092]
[1777859795021,55.08,79314.75,0.0,0.99845,0.0,0.1051]
[1777859797037,55.09,79306.77,0.0,0.99841,0.0,0.10746]
[1777859802072,55.11,79308.52,0.0,0.99841,0.0,0.10736]
[1777859807109,55.14,79322.95,0.0,0.99846,0.0,0.10402]
[1777859810129,55.16,79337.43,0.0,0.99852,0.0,0.1005]
[1777859814157,55.18,79328.81,0.0,0.99848,0.0,0.10311]
[1777859819192,55.21,79327.97,0.0,0.99847,0.0,0.10371]
[1777859823231,55.23,79342.24,0.0,0.99852,0.0,0.10043]
[1777859824231,55.24,79353.35,0.0,0.99857,0.0,0.09769]
[1777859825237,55.25,79373.15,0.0,0.99864,0.0,0.0929]
[1777859826243,55.25,79393.28,0.0,0.99872,0.0,0.08825]
[1777859827250,55.26,79411.67,0.0,0.99878,0.0,0.0842]
[1777859828257,55.26,79423.0,0.0,0.99882,0.0,0.08173]
[1777859829264,55.27,79423.53,0.0,0.99882,0.0,0.08177]
[1777859830271,55.27,79429.62,0.0,0.99884,0.0,0.08055]
[1777859831281,55.28,79438.27,0.0,0.99887,0.0,0.07882]
[1777859832298,55.28,79444.6,0.0,0.99889,0.0,0.07751]
[1777859833295,55.29,79441.66,0.0,0.99888,0.0,0.07819]
[1777859836319,55.31,79464.79,0.0,0.99895,0.0,0.07384]
[1777859837325,55.31,79480.24,0.0,0.99899,0.0,0.07094]
[1777859838332,55.32,79478.59,0.0,0.99898,0.0,0.07132]
[1777859840346,55.33,79485.05,0.0,0.999,0.0,0.07017]
[1777859841353,55.33,79478.8,0.0,0.99898,0.0,0.07142]
[1777859842360,55.34,79468.22,0.0,0.99895,0.0,0.07352]
[1777859843368,55.34,79471.26,0.0,0.99896,0.0,0.073]
[1777859844379,55.35,79471.6,0.0,0.99896,0.0,0.07301]
[1777859846391,55.36,79481.87,0.0,0.99899,0.0,0.07118]
[1777859847396,55.36,79489.25,0.0,0.99901,0.0,0.06987]
[1777859848403,55.37,79497.21,0.0,0.99903,0.0,0.06847]
[1777859849410,55.38,79498.12,0.0,0.99903,0.0,0.06837]
[1777859850417,55.38,79492.5,0.0,0.99901,0.0,0.06947]
[1777859852431,55.44,79488.04,0.0,0.999,0.0,0.07002]
[1777859853437,55.46,79466.07,0.0,0.99894,0.0,0.07437]
[1777859854446,55.46,79458.48,0.0,0.99891,0.0,0.07595]
[1777859856459,55.47,79462.53,0.0,0.99892,0.0,0.07528]
[1777859859480,55.49,79462.15,0.0,0.99892,0.0,0.07558]
[1777859861494,55.5,79456.62,0.0,0.9989,0.0,0.07683]
[1777859863508,55.51,79447.6,0.0,0.99887,0.0,0.07882]
[1777859864520,55.52,79441.38,0.0,0.99884,0.0,0.0802]
[1777859865522,55.52,79433.95,0.0,0.99882,0.0,0.08185]
[1777859866530,55.53,79423.82,0.0,0.99878,0.0,0.0842]
[1777859871572,55.55,79451.0,0.0,0.99887,0.0,0.07865]
[1777859872572,55.56,79467.05,0.0,0.99892,0.0,0.07547]
[1777859873578,55.57,79479.93,0.0,0.99895,0.0,0.07316]
[1777859874584,55.57,79485.07,0.0,0.99897,0.0,0.07217]
[1777859875592,55.59,79497.24,0.0,0.999,0.0,0.07002]
[1777859876599,55.59,79512.48,0.0,0.99905,0.0,0.0673]
[1777859881635,55.62,79521.9,0.0,0.99907,0.0,0.06596]
[1777859882641,55.62,79536.57,0.0,0.99911,0.0,0.06342]
[1777859884655,55.79,79548.4,0.0,0.99911,0.0,0.06329]
[1777859885662,55.85,79553.97,0.0,0.99911,0.0,0.06297]
[1777859887679,55.96,79559.91,0.0,0.99911,0.0,0.06322]
[1777859888685,55.96,79551.56,0.0,0.99909,0.0,0.06464]
[1777859889690,56.02,79546.15,0.0,0.99906,0.0,0.06621]
[1777859892714,56.09,79545.09,0.0,0.99905,0.0,0.06725]
[1777859897746,56.11,79551.29,0.0,0.99906,0.0,0.06642]
[1777859898756,56.17,79556.31,0.0,0.99906,0.0,0.06619]
[1777859900770,56.29,79543.27,0.0,0.99901,0.0,0.0699]
[1777859903790,56.36,79536.43,0.0,0.99897,0.0,0.07199]
[1777859906677,56.42,79547.25,0.0,0.99899,0.0,0.07066]
[1777859906811,56.48,79547.25,0.0,0.99898,0.0,0.07141]
[1777859907818,56.48,79538.2,0.0,0.99896,0.0,0.07311]
[1777859908825,56.54,79535.99,0.0,0.99894,0.0,0.07424]
[1777859910839,56.71,79541.38,0.0,0.99892,0.0,0.07532]
[1777859911846,56.71,79547.04,0.0,0.99895,0.0,0.07317]
[1777859912853,56.77,79551.83,0.0,0.99896,0.0,0.07303]
[1777859917889,56.95,79553.15,0.0,0.99893,0.0,0.07496]
[1777859919902,57.06,79547.1,0.0,0.99888,0.0,0.07758]
[1777859924937,57.41,79548.6,0.0,0.99882,0.0,0.08173]
[1777859927958,57.58,79539.7,0.0,0.99875,0.0,0.08592]
[1777859929973,57.64,79545.36,0.0,0.99876,0.0,0.08549]
[1777859930986,57.76,79545.55,0.0,0.99874,0.0,0.08703]
[1777859936017,58.05,79546.32,0.0,0.99867,0.0,0.09088]
[1777859941052,58.28,79540.02,0.0,0.9986,0.0,0.09569]
[1777859943066,58.4,79549.59,0.0,0.99861,0.0,0.09515]
[1777859945088,58.41,79586.2,0.0,0.99873,0.0,0.08713]
[1777859948107,58.48,79580.1,0.0,0.9987,0.0,0.08942]
[1777859950135,58.6,79569.39,0.0,0.99863,0.0,0.09345]
[1777859951135,58.66,79559.02,0.0,0.99858,0.0,0.09669]
[1777859953147,58.77,79565.8,0.0,0.99858,0.0,0.0968]
[1777859954157,58.78,79579.3,0.0,0.99863,0.0,0.09377]
[1777859955162,58.78,79586.7,0.0,0.99865,0.0,0.09217]
[1777859960196,58.81,79590.95,0.0,0.99866,0.0,0.09164]
[1777859961202,58.82,79600.51,0.0,0.9987,0.0,0.08961]
[1777859962210,58.88,79618.68,0.0,0.99875,0.0,0.08649]
[1777859963216,58.94,79632.69,0.0,0.99878,0.0,0.08433]
[1777859966237,59.11,79637.96,0.0,0.99876,0.0,0.08554]
[1777859967245,59.17,79644.58,0.0,0.99877,0.0,0.08493]
[1777859970268,59.35,79650.04,0.0,0.99875,0.0,0.0861]
[1777859972326,59.4,79662.02,0.0,0.9988,0.0,0.08321]
[1777859973332,59.52,79670.02,0.0,0.9988,0.0,0.08309]
[1777859975346,59.64,79678.15,0.0,0.9988,0.0,0.08295]
[1777859976353,59.7,79671.96,0.0,0.99877,0.0,0.08496]
[1777859979379,59.87,79689.28,0.0,0.99879,0.0,0.0837]
[1777859980391,59.93,79700.08,0.0,0.99881,0.0,0.08228]
[1777859982403,60.05,79719.97,0.0,0.99885,0.0,0.07984]
[1777859983411,60.11,79732.62,0.0,0.99888,0.0,0.07814]
[1777859985425,60.23,79727.48,0.0,0.99884,0.0,0.08056]
[1777859987439,60.29,79743.01,0.0,0.99887,0.0,0.07837]
[1777859988446,60.35,79748.09,0.0,0.99888,0.0,0.07812]
[1777859989454,60.36,79737.69,0.0,0.99885,0.0,0.08018]
[1777859994488,60.44,79737.72,0.0,0.99883,0.0,0.08119]
[1777859995495,60.44,79728.62,0.0,0.9988,0.0,0.08305]
[1777859996502,60.5,79751.18,0.0,0.99886,0.0,0.07939]
[1777859997509,60.51,79754.71,0.0,0.99887,0.0,0.07879]
[1777859998516,60.52,79749.55,0.0,0.99885,0.0,0.07984]
[1777859999523,60.52,79748.57,0.0,0.99885,0.0,0.0801]
[1777860000649,60.52,79755.65,0.0,0.99887,0.0,0.07875]
[1777860001583,60.53,79776.61,0.0,0.99893,0.0,0.07494]
[1777860002631,60.53,79816.15,0.0,0.99903,0.0,0.06808]
[1777860003585,60.53,79858.45,0.0,0.99914,0.0,0.06143]
[1777860004584,60.53,79857.57,0.0,0.99914,0.0,0.06156]
[1777860007605,60.53,79849.66,0.0,0.99912,0.0,0.06277]
[1777860008619,60.53,79854.97,0.0,0.99913,0.0,0.06196]
[1777860010653,60.53,79852.83,0.0,0.99912,0.0,0.06229]
[1777860011635,60.53,79861.05,0.0,0.99914,0.0,0.06104]
[1777860012642,60.53,79871.0,0.0,0.99917,0.0,0.05956]
[1777860013648,60.53,79875.77,0.0,0.99918,0.0,0.05886]
[1777860016679,60.53,79878.58,0.0,0.99918,0.0,0.05845]
[1777860017688,60.53,79886.3,0.0,0.9992,0.0,0.05734]
[1777860019711,60.53,79889.96,0.0,0.99921,0.0,0.05682]
[1777860020782,60.53,79932.86,0.0,0.9993,0.0,0.05105]
[1777860022772,60.53,79959.29,0.0,0.99934,0.0,0.04777]
[1777860023773,60.53,79948.75,0.0,0.99933,0.0,0.04905]
[1777860024772,60.53,79976.37,0.0,0.99937,0.0,0.04575]
[1777860025798,60.53,80049.9,0.0,0.99949,0.0,0.03791]
[1777860026846,60.53,80048.67,0.0,0.99949,0.0,0.03803]
[1777860027815,60.53,80023.08,0.0,0.99945,0.0,0.04061]
[1777860028819,60.53,79989.78,0.0,0.9994,0.0,0.04422]
[1777860029833,60.53,79917.6,0.0,0.99927,0.0,0.05304]
[1777860030840,60.53,79846.22,0.0,0.99911,0.0,0.06331]
[1777860031846,60.53,79850.92,0.0,0.99913,0.0,0.06165]
[1777860032853,60.53,79919.63,0.0,0.99928,0.0,0.05197]
[1777860033857,60.53,79952.79,0.0,0.99934,0.0,0.0478]
[1777860034869,60.53,79923.18,0.0,0.99929,0.0,0.05151]
[1777860035872,60.53,79911.33,0.0,0.99926,0.0,0.05306]
[1777860036885,60.53,79884.83,0.0,0.99921,0.0,0.05668]
[1777860037885,60.53,79932.21,0.0,0.9993,0.0,0.05035]
[1777860038894,60.53,79926.8,0.0,0.99929,0.0,0.05104]
[1777860039903,60.53,79936.64,0.0,0.99931,0.0,0.04979]
[1777860040910,60.53,79937.36,0.0,0.99931,0.0,0.0497]
[1777860041913,60.53,79871.34,0.0,0.99918,0.0,0.05862]
[1777860042922,60.53,79871.34,0.0,0.99918,0.0,0.05862]
[1777860043927,60.53,79858.29,0.0,0.99915,0.0,0.06054]
[1777860044934,60.53,79840.74,0.0,0.99911,0.0,0.06322]
[1777860045943,60.53,79837.8,0.0,0.9991,0.0,0.06368]
[1777860047887,60.53,79825.08,0.0,0.99907,0.0,0.0657]
[1777860048971,60.53,79804.87,0.0,0.99902,0.0,0.06903]
[1777860049975,60.53,79797.82,0.0,0.999,0.0,0.07022]
[1777860050982,60.53,79789.69,0.0,0.99898,0.0,0.07162]
[1777860051986,60.53,79789.03,0.0,0.99898,0.0,0.07174]
[1777860057031,60.53,79799.82,0.0,0.99901,0.0,0.06988]
[1777860058037,60.53,79805.32,0.0,0.99902,0.0,0.06895]
[1777860059044,60.53,79797.21,0.0,0.999,0.0,0.07033]
[1777860060051,60.53,79795.32,0.0,0.99899,0.0,0.07065]
[1777860062072,60.53,79793.73,0.0,0.99899,0.0,0.07092]
[1777860064086,60.53,79786.65,0.0,0.99897,0.0,0.07216]
[1777860065093,60.53,79769.84,0.0,0.99892,0.0,0.07516]
[1777860066102,60.53,79762.15,0.0,0.9989,0.0,0.07657]
[1777860067107,60.53,79759.74,0.0,0.99889,0.0,0.07701]
[1777860068114,60.53,79774.95,0.0,0.99894,0.0,0.07423]
[1777860069121,60.53,79791.15,0.0,0.99898,0.0,0.07137]
[1777860070134,60.53,79791.84,0.0,0.99898,0.0,0.07125]
[1777860071136,60.53,79764.73,0.0,0.99891,0.0,0.07609]
[1777860072143,60.53,79748.58,0.0,0.99886,0.0,0.07911]
[1777860073149,60.53,79740.01,0.0,0.99883,0.0,0.08076]
[1777860074156,60.53,79730.65,0.0,0.99881,0.0,0.08259]
[1777860075165,60.53,79696.94,0.0,0.99869,0.0,0.08951]
[1777860076171,60.53,79695.54,0.0,0.99869,0.0,0.0898]
[1777860078185,60.53,79689.94,0.0,0.99867,0.0,0.091]
[1777860080203,60.53,79671.54,0.0,0.99861,0.0,0.09505]
[1777860081216,60.53,79644.16,0.0,0.9985,0.0,0.10137]
[1777860083226,60.53,79620.1,0.0,0.99841,0.0,0.10723]
[1777860084233,60.53,79614.65,0.0,0.99839,0.0,0.1086]
[1777860089274,60.53,79607.24,0.0,0.99835,0.0,0.11049]
[1777860090281,60.53,79596.7,0.0,0.99831,0.0,0.11322]
[1777860091289,60.53,79590.4,0.0,0.9983,0.0,0.11337]
[1777860093304,60.53,79596.25,0.0,0.99833,0.0,0.11184]
[1777860094314,60.53,79608.72,0.0,0.99838,0.0,0.10864]
[1777860096324,60.53,79619.42,0.0,0.99843,0.0,0.10597]
[1777860097331,60.53,79614.42,0.0,0.99841,0.0,0.10721]
[1777860100353,60.53,79608.48,0.0,0.99838,0.0,0.10871]
[1777860105387,60.53,79604.49,0.0,0.99836,0.0,0.10972]
[1777860107404,60.53,79615.9,0.0,0.99841,0.0,0.10684]
[1777860108412,60.53,79628.24,0.0,0.99846,0.0,0.1038]
[1777860110426,60.53,79635.37,0.0,0.99849,0.0,0.10209]
[1777860111450,60.53,79642.58,0.0,0.99852,0.0,0.10037]
[1777860112440,60.53,79664.87,0.0,0.9986,0.0,0.09524]
[1777860113457,60.53,79687.43,0.0,0.99868,0.0,0.09028]
[1777860114455,60.53,79693.41,0.0,0.9987,0.0,0.08901]
[1777860115461,60.53,79681.46,0.0,0.99866,0.0,0.09157]
[1777860119492,60.53,79692.76,0.0,0.9987,0.0,0.08914]
[1777860120498,60.53,79672.01,0.0,0.99863,0.0,0.09364]
[1777860123517,60.53,79659.98,0.0,0.99858,0.0,0.09634]
[1777860125531,60.53,79673.17,0.0,0.99863,0.0,0.09339]
[1777860126546,60.53,79682.22,0.0,0.99866,0.0,0.09141]
[1777860129559,60.53,79687.09,0.0,0.99868,0.0,0.09035]
[1777860134594,60.53,79685.63,0.0,0.99867,0.0,0.09067]
[1777860137616,60.53,79665.77,0.0,0.9986,0.0,0.09504]
[1777860142651,60.53,79664.84,0.0,0.9986,0.0,0.09525]
[1777860143666,60.53,79636.71,0.0,0.99849,0.0,0.10177]
[1777860144666,60.53,79636.71,0.0,0.99849,0.0,0.10177]
[1777860145672,60.53,79621.85,0.0,0.99844,0.0,0.10537]
[1777860147687,60.53,79616.7,0.0,0.99841,0.0,0.10664]
[1777860148712,60.53,79610.89,0.0,0.99839,0.0,0.1081]
[1777860151714,60.53,79605.96,0.0,0.99839,0.0,0.10788]
[1777860152722,60.53,79598.2,0.0,0.99836,0.0,0.10985]
[1777860153728,60.53,79590.66,0.0,0.99833,0.0,0.1118]
[1777860154737,60.53,79579.68,0.0,0.99828,0.0,0.11468]
[1777860155743,60.53,79572.04,0.0,0.99825,0.0,0.11673]
[1777860156755,60.53,79564.05,0.0,0.99821,0.0,0.1189]
[1777860157759,60.53,79562.13,0.0,0.9982,0.0,0.11943]
[1777860160785,60.53,79556.04,0.0,0.99817,0.0,0.12112]
[1777860162793,60.53,79554.47,0.0,0.99817,0.0,0.12156]
[1777860165818,60.53,79524.2,0.0,0.99802,1e-05,0.1303]
[1777860166826,60.53,79525.79,0.0,0.99803,0.0,0.12982]
[1777860168838,60.53,79533.23,0.0,0.99806,0.0,0.12763]
[1777860169847,60.53,79538.6,0.0,0.99809,0.0,0.12607]
[1777860170855,60.53,79541.52,0.0,0.9981,0.0,0.12523]
[1777860171860,60.53,79547.38,0.0,0.99813,0.0,0.12356]
[1777860172868,60.53,79543.56,0.0,0.99811,0.0,0.12465]
[1777860174882,60.53,79549.14,0.0,0.99814,0.0,0.12306]
[1777860176896,60.53,79553.11,0.0,0.99816,0.0,0.12194]
[1777860180926,60.53,79562.69,0.0,0.9982,0.0,0.11928]
[1777860181933,60.53,79563.7,0.0,0.99821,0.0,0.119]
[1777860182938,60.53,79570.52,0.0,0.99824,0.0,0.11714]
[1777860183946,60.53,79579.0,0.0,0.99828,0.0,0.11486]
[1777860184952,60.53,79584.99,0.0,0.9983,0.0,0.11328]
[1777860185959,60.53,79592.15,0.0,0.99833,0.0,0.11141]
[1777860186971,60.53,79596.82,0.0,0.99835,0.0,0.11021]
[1777860188981,60.53,79590.08,0.0,0.99832,0.0,0.11195]
[1777860189987,60.53,79594.48,0.0,0.99834,0.0,0.11081]
[1777860193020,60.53,79585.6,0.0,0.99831,0.0,0.11312]
[1777860194016,60.53,79586.8,0.0,0.99831,0.0,0.1128]
[1777860195026,60.53,79595.66,0.0,0.99835,0.0,0.1105]
[1777860196030,60.53,79619.52,0.0,0.99845,0.0,0.10452]
[1777860197038,60.53,79636.45,0.0,0.99851,0.0,0.10045]
[1777860198045,60.53,79638.1,0.0,0.99852,0.0,0.10006]
[1777860199052,60.53,79626.32,0.0,0.99847,0.0,0.10286]
[1777860200080,60.53,79620.16,0.0,0.99845,0.0,0.10436]
[1777860201069,60.53,79620.31,0.0,0.99845,0.0,0.10432]
[1777860202077,60.53,79625.9,0.0,0.99847,0.0,0.10297]
[1777860203083,60.53,79663.15,0.0,0.99861,0.0,0.09431]
[1777860204090,60.53,79698.03,0.0,0.99873,0.0,0.0868]
[1777860205098,60.53,79698.39,0.0,0.99874,0.0,0.08673]
[1777860206104,60.53,79705.91,0.0,0.99876,0.0,0.08518]
[1777860207111,60.53,79684.16,0.0,0.99869,0.0,0.08972]
[1777860208118,60.53,79674.08,0.0,0.99865,0.0,0.0919]
[1777860209090,60.53,79676.69,0.0,0.99866,0.0,0.09133]
[1777860210136,60.53,79685.36,0.0,0.99869,0.0,0.08947]
[1777860211143,60.53,79686.4,0.0,0.99871,0.0,0.088]
[1777860212153,60.53,79679.49,0.0,0.99869,0.0,0.08946]
[1777860213160,60.53,79656.5,0.0,0.99861,0.0,0.09449]
[1777860214166,60.53,79649.59,0.0,0.99858,0.0,0.09605]
[1777860215174,60.53,79645.41,0.0,0.99857,0.0,0.097]
[1777860217188,60.53,79636.41,0.0,0.99853,0.0,0.09909]
[1777860218195,60.53,79627.09,0.0,0.9985,0.0,0.10129]
[1777860219202,60.53,79628.34,0.0,0.9985,0.0,0.10099]
[1777860224237,60.53,79626.18,0.0,0.99849,0.0,0.1015]
[1777860226251,60.53,79619.98,0.0,0.99847,0.0,0.10299]
[1777860227259,60.53,79605.73,0.0,0.99841,0.0,0.10649]
[1777860228266,60.53,79601.42,0.0,0.99839,0.0,0.10757]
[1777860232293,60.53,79609.88,0.0,0.99843,0.0,0.10546]
[1777860233299,60.53,79612.54,0.0,0.99844,0.0,0.10481]
[1777860237329,60.53,79620.66,0.0,0.99847,0.0,0.10283]
[1777860238335,60.53,79622.86,0.0,0.99848,0.0,0.1023]
[1777860242401,60.53,79628.31,0.0,0.9985,0.0,0.10099]
[1777860243377,60.53,79647.24,0.0,0.99857,0.0,0.09658]
[1777860244385,60.53,79648.39,0.0,0.99858,0.0,0.09632]
[1777860246417,60.53,79658.4,0.0,0.99861,0.0,0.09406]
[1777860248429,60.53,79691.55,0.0,0.99873,0.0,0.08692]
[1777860249438,60.53,79698.24,0.0,0.99875,0.0,0.08554]
[1777860250448,60.53,79701.12,0.0,0.99876,0.0,0.08495]
[1777860251451,60.53,79689.92,0.0,0.99872,0.0,0.08726]
[1777860252456,60.53,79713.43,0.0,0.9988,0.0,0.08248]
[1777860253464,60.53,79719.04,0.0,0.99882,0.0,0.08137]
[1777860254472,60.53,79720.88,0.0,0.99882,0.0,0.08101]
[1777860257495,60.53,79700.07,0.0,0.99876,0.0,0.08517]
[1777860258502,60.53,79680.46,0.0,0.99869,0.0,0.08926]
[1777860259510,60.53,79679.01,0.0,0.99869,0.0,0.08957]
[1777860262530,60.53,79673.42,0.0,0.99867,0.0,0.09077]
[1777860265551,60.53,79686.67,0.0,0.99871,0.0,0.08794]
[1777860266586,60.53,79695.0,0.0,0.99874,0.0,0.08621]
[1777860267571,60.53,79694.58,0.0,0.99874,0.0,0.08629]
[1777860268574,60.53,79680.05,0.0,0.99869,0.0,0.08934]
[1777860269581,60.53,79673.63,0.0,0.99867,0.0,0.09072]
[1777860270589,60.53,79667.17,0.0,0.99865,0.0,0.09213]
[1777860271595,60.53,79652.67,0.0,0.99861,0.0,0.09403]
[1777860272602,60.53,79652.67,0.0,0.99861,0.0,0.09403]
[1777860273612,60.53,79646.08,0.0,0.99859,0.0,0.09551]
[1777860274628,60.53,79658.19,0.0,0.99863,0.0,0.09281]
[1777860275626,60.53,79658.19,0.0,0.99863,0.0,0.09281]
[1777860277637,60.53,79668.27,0.0,0.99867,0.0,0.09061]
[1777860279651,60.53,79675.78,0.0,0.99869,0.0,0.089]
[1777860282672,60.53,79689.27,0.0,0.99874,0.0,0.08617]
[1777860284688,60.53,79682.91,0.0,0.99872,0.0,0.08749]
[1777860285693,60.53,79688.64,0.0,0.99874,0.0,0.0863]
[1777860286702,60.53,79694.12,0.0,0.99876,0.0,0.08517]
[1777860287708,60.53,79712.99,0.0,0.99882,0.0,0.08139]
[1777860288715,60.53,79722.58,0.0,0.99885,0.0,0.07953]
[1777860290733,60.53,79742.46,0.0,0.99891,0.0,0.07579]
[1777860291735,60.53,79753.46,0.0,0.99894,0.0,0.07379]
[1777860293749,60.53,79743.65,0.0,0.99891,0.0,0.07557]
[1777860296770,60.53,79737.72,0.0,0.99889,0.0,0.07667]
[1777860297777,60.53,79731.31,0.0,0.99887,0.0,0.07787]
[1777860300805,60.53,79716.72,0.0,0.99883,0.0,0.08066]
[1777860302818,60.53,79726.7,0.0,0.99886,0.0,0.07874]
[1777860303841,60.53,79712.98,0.0,0.99882,0.0,0.08139]
[1777860304837,60.53,79713.05,0.0,0.99882,0.0,0.08138]
[1777860305846,60.53,79721.99,0.0,0.99884,0.0,0.07964]
[1777860310879,60.53,79721.12,0.0,0.99884,0.0,0.07981]
[1777860312893,60.53,79729.52,0.0,0.99887,0.0,0.07821]
[1777860314910,60.53,79738.01,0.0,0.99889,0.0,0.07661]
[1777860315918,60.53,79748.84,0.0,0.99892,0.0,0.07462]
[1777860320952,60.53,79750.79,0.0,0.99893,0.0,0.07427]
[1777860322968,60.53,79789.62,0.0,0.99904,0.0,0.06754]
[1777860323973,60.53,79789.62,0.0,0.99904,0.0,0.06754]
[1777860324989,60.53,79797.02,0.0,0.99905,0.0,0.06632]
[1777860325989,60.53,79783.02,0.0,0.99902,0.0,0.06864]
[1777860327000,60.53,79777.68,0.0,0.999,0.0,0.06955]
[1777860329011,60.53,79794.93,0.0,0.99905,0.0,0.06666]
[1777860330029,60.53,79797.76,0.0,0.99906,0.0,0.0662]
[1777860333039,60.53,79816.5,0.0,0.99912,0.0,0.06226]
[1777860334045,60.53,79821.09,0.0,0.99913,0.0,0.06155]
[1777860336061,60.53,79797.85,0.0,0.99907,0.0,0.0652]
[1777860337067,60.53,79800.51,0.0,0.99908,0.0,0.06477]
[1777860338072,60.53,79806.98,0.0,0.99909,0.0,0.06375]
[1777860339080,60.53,79798.79,0.0,0.99907,0.0,0.06505]
[1777860340088,60.53,79792.5,0.0,0.99906,0.0,0.06607]
[1777860341095,60.53,79788.07,0.0,0.99905,0.0,0.06679]
[1777860342101,60.53,79779.33,0.0,0.99902,0.0,0.06825]
[1777860343110,60.53,79771.46,0.0,0.999,0.0,0.06958]
[1777860344116,60.53,79769.99,0.0,0.999,0.0,0.06983]
[1777860346154,60.53,79764.59,0.0,0.99898,0.0,0.07076]
[1777860349167,60.53,79758.21,0.0,0.99897,0.0,0.07187]
[1777860350171,60.53,79739.16,0.0,0.99891,0.0,0.07529]
[1777860351178,60.53,79730.92,0.0,0.99889,0.0,0.07682]
[1777860352185,60.53,79730.25,0.0,0.99889,0.0,0.07694]
[1777860356217,60.53,79724.29,0.0,0.99887,0.0,0.07806]
[1777860359236,60.53,79709.1,0.0,0.99882,0.0,0.08099]
[1777860360243,60.53,79707.73,0.0,0.99882,0.0,0.08126]
[1777860361249,60.53,79700.95,0.0,0.9988,0.0,0.0826]
[1777860362256,60.53,79716.61,0.0,0.99884,0.0,0.07953]
[1777860363270,60.53,79731.57,0.0,0.99889,0.0,0.0767]
[1777860364271,60.53,79735.96,0.0,0.9989,0.0,0.07588]
[1777860365279,60.53,79743.89,0.0,0.99893,0.0,0.07443]
[1777860366284,60.53,79743.73,0.0,0.99893,0.0,0.07446]
[1777860368301,60.53,79720.32,0.0,0.99886,0.0,0.07882]
[1777860369307,60.53,79721.47,0.0,0.99886,0.0,0.0786]
[1777860370320,60.53,79734.95,0.0,0.9989,0.0,0.07607]
[1777860371325,60.53,79739.16,0.0,0.99891,0.0,0.07529]
[1777860372333,60.53,79747.78,0.0,0.99894,0.0,0.07373]
[1777860373341,60.53,79749.72,0.0,0.99894,0.0,0.07338]
[1777860375360,60.53,79755.68,0.0,0.99896,0.0,0.07232]
[1777860380335,60.53,79756.4,0.0,0.99896,0.0,0.07219]
[1777860382412,60.53,79764.87,0.0,0.99898,0.0,0.07071]
[1777860383418,60.53,79782.41,0.0,0.99903,0.0,0.06773]
[1777860384424,60.53,79787.69,0.0,0.99904,0.0,0.06686]
[1777860386439,60.53,79772.69,0.0,0.99901,0.0,0.06937]
[1777860387447,60.53,79765.79,0.0,0.99899,0.0,0.07055]
[1777860388454,60.53,79766.11,0.0,0.99899,0.0,0.0705]
[1777860393489,60.53,79768.05,0.0,0.99901,0.0,0.06913]
[1777860394497,60.53,79763.01,0.0,0.99899,0.0,0.06999]
[1777860397518,60.53,79757.91,0.0,0.99898,0.0,0.07087]
[1777860398524,60.53,79753.09,0.0,0.99897,0.0,0.07171]
[1777860400539,60.53,79751.73,0.0,0.99896,0.0,0.07195]
[1777860401547,60.53,79759.38,0.0,0.99898,0.0,0.07062]
[1777860402553,60.53,79762.9,0.0,0.99899,0.0,0.07001]
[1777860407591,60.53,79761.38,0.0,0.99899,0.0,0.07027]
[1777860410620,60.53,79772.54,0.0,0.99902,0.0,0.06837]
[1777860411623,60.53,79786.14,0.0,0.99905,0.0,0.06611]
[1777860412629,60.53,79796.48,0.0,0.99908,0.0,0.06444]
[1777860413636,60.53,79798.72,0.0,0.99909,0.0,0.06409]
[1777860415650,60.53,79790.68,0.0,0.99907,0.0,0.06538]
[1777860416658,60.53,79793.18,0.0,0.99907,0.0,0.06497]
[1777860417665,60.53,79797.25,0.0,0.99908,0.0,0.06432]
[1777860422701,60.53,79806.02,0.0,0.9991,0.0,0.06294]
[1777860423707,60.53,79811.13,0.0,0.99912,0.0,0.06215]
[1777860425723,60.53,79797.74,0.0,0.99908,0.0,0.06424]
[1777860427740,60.53,79792.41,0.0,0.99907,0.0,0.0651]
[1777860428745,60.53,79786.91,0.0,0.99906,0.0,0.06599]
[1777860433780,60.53,79788.96,0.0,0.99906,0.0,0.06565]
[1777860436801,60.53,79754.09,0.0,0.99897,0.0,0.07154]
[1777860437809,60.53,79744.58,0.0,0.99894,0.0,0.07322]
[1777860442843,60.53,79750.89,0.0,0.99896,0.0,0.0721]
[1777860443855,60.53,79765.99,0.0,0.999,0.0,0.06948]
[1777860444859,60.53,79754.89,0.0,0.99897,0.0,0.0714]
[1777860445867,60.53,79766.86,0.0,0.999,0.0,0.06933]
[1777860446872,60.53,79772.42,0.0,0.99902,0.0,0.06839]
[1777860449895,60.53,79758.11,0.0,0.99898,0.0,0.07084]
[1777860451908,60.53,79752.54,0.0,0.99898,0.0,0.07075]
[1777860453922,60.53,79763.16,0.0,0.99901,0.0,0.06893]
[1777860458957,60.53,79766.53,0.0,0.99902,0.0,0.06836]
[1777860460971,60.53,79775.76,0.0,0.99904,0.0,0.06682]
[1777860464999,60.53,79766.86,0.0,0.99902,0.0,0.0683]
[1777860469027,60.53,79772.51,0.0,0.99903,0.0,0.06736]
[1777860473055,60.53,79765.98,0.0,0.99902,0.0,0.06845]
[1777860476076,60.53,79761.97,0.0,0.99901,0.0,0.06913]
[1777860477083,60.53,79756.32,0.0,0.99899,0.0,0.0701]
[1777860480107,60.53,79766.83,0.0,0.99902,0.0,0.06831]
[1777860482120,60.53,79755.78,0.0,0.99899,0.0,0.07019]
[1777860484146,60.53,79764.58,0.0,0.99901,0.0,0.06869]
[1777860485143,60.53,79784.64,0.0,0.99906,0.0,0.06537]
[1777860486148,60.53,79788.09,0.0,0.99907,0.0,0.06481]
[1777860487156,60.53,79796.89,0.0,0.9991,0.0,0.06341]
[1777860488164,60.53,79797.5,0.0,0.9991,0.0,0.06332]
[1777860489170,60.53,79780.23,0.0,0.99905,0.0,0.06609]
[1777860490176,60.53,79769.56,0.0,0.99903,0.0,0.06785]
[1777860491183,60.53,79771.33,0.0,0.99903,0.0,0.06755]
[1777860494206,60.53,79778.27,0.0,0.99905,0.0,0.06641]
[1777860495211,60.53,79773.11,0.0,0.99904,0.0,0.06726]
[1777860496218,60.53,79769.17,0.0,0.99902,0.0,0.06792]
[1777860497225,60.53,79750.48,0.0,0.99897,0.0,0.07111]
[1777860498232,60.53,79747.47,0.0,0.99897,0.0,0.07164]
[1777860499239,60.53,79754.04,0.0,0.99898,0.0,0.07049]
[1777860500254,60.53,79755.71,0.0,0.99899,0.0,0.0702]
[1777860502263,60.53,79776.72,0.0,0.99904,0.0,0.06666]
[1777860503270,60.53,79778.17,0.0,0.99905,0.0,0.06642]
[1777860508307,60.53,79777.89,0.0,0.99905,0.0,0.06647]
[1777860511327,60.53,79775.18,0.0,0.99905,0.0,0.06591]
[1777860512335,60.53,79767.73,0.0,0.99904,0.0,0.06714]
[1777860513342,60.53,79763.7,0.0,0.99902,0.0,0.06781]
[1777860516363,60.53,79769.17,0.0,0.99904,0.0,0.0669]
[1777860520391,60.53,79756.63,0.0,0.99901,0.0,0.06901]
[1777860521399,60.53,79754.78,0.0,0.999,0.0,0.06932]
[1777860522404,60.53,79749.77,0.0,0.99899,0.0,0.07018]
[1777860524419,60.53,79744.75,0.0,0.99897,0.0,0.07106]
[1777860528447,60.53,79751.21,0.0,0.99899,0.0,0.06993]
[1777860529453,60.53,79749.6,0.0,0.99899,0.0,0.07021]
[1777860534558,60.53,79753.21,0.0,0.999,0.0,0.06959]
[1777860535567,60.53,79751.55,0.0,0.99899,0.0,0.06988]
[1777860537579,60.53,79745.73,0.0,0.99898,0.0,0.07088]
[1777860539592,60.53,79747.4,0.0,0.99898,0.0,0.07059]
[1777860541485,60.53,79751.03,0.0,0.99899,0.0,0.06997]
[1777860543621,60.53,79760.92,0.0,0.99902,0.0,0.06828]
[1777860544630,60.53,79769.42,0.0,0.99904,0.0,0.06686]
[1777860545638,60.53,79776.56,0.0,0.99906,0.0,0.06569]
[1777860546642,60.53,79787.58,0.0,0.99909,0.0,0.06392]
[1777860547649,60.53,79811.56,0.0,0.99914,0.0,0.06021]
[1777860548656,60.53,79816.96,0.0,0.99916,0.0,0.0594]
[1777860550670,60.53,79820.34,0.0,0.99916,0.0,0.0589]
[1777860552684,60.53,79806.51,0.0,0.99913,0.0,0.06097]
[1777860553691,60.53,79799.35,0.0,0.99911,0.0,0.06207]
[1777860554698,60.53,79803.7,0.0,0.99913,0.0,0.0614]
[1777860556713,60.53,79810.85,0.0,0.99914,0.0,0.06032]
[1777860557719,60.53,79810.26,0.0,0.99914,0.0,0.06041]
[1777860559734,60.53,79816.16,0.0,0.99915,0.0,0.05952]
[1777860560741,60.53,79818.26,0.0,0.99916,0.0,0.05921]
[1777860562758,60.53,79825.54,0.0,0.99918,0.0,0.05814]
[1777860563770,60.53,79832.44,0.0,0.99919,0.0,0.05714]
[1777860564776,60.53,79848.64,0.0,0.99923,0.0,0.05486]
[1777860565783,60.53,79843.26,0.0,0.99922,0.0,0.05561]
[1777860566795,60.53,79843.4,0.0,0.99922,0.0,0.05559]
[1777860567799,60.53,79834.91,0.0,0.9992,0.0,0.05679]
[1777860568805,60.53,79824.56,0.0,0.99917,0.0,0.05828]
[1777860570821,60.53,79831.75,0.0,0.99919,0.0,0.05724]
[1777860574850,60.53,79842.99,0.0,0.99923,0.0,0.05478]
[1777860575858,60.53,79853.34,0.0,0.99925,0.0,0.05337]
[1777860576865,60.53,79850.58,0.0,0.99924,0.0,0.05374]
[1777860577871,60.53,79846.86,0.0,0.99923,0.0,0.05425]
[1777860579885,60.53,79839.15,0.0,0.99922,0.0,0.05532]
[1777860581899,60.53,79849.49,0.0,0.99924,0.0,0.05389]
[1777860583913,60.53,79855.43,0.0,0.99925,0.0,0.05308]
[1777860584920,60.53,79870.87,0.0,0.99928,0.0,0.05104]
[1777860585927,60.53,79879.44,0.0,0.9993,0.0,0.04994]
[1777860587942,60.53,79892.19,0.0,0.99933,0.0,0.04834]
[1777860588949,60.53,79902.26,0.0,0.99934,0.0,0.04711]
[1777860591970,60.53,79912.91,0.0,0.99936,0.0,0.04584]
[1777860592997,60.53,79933.27,0.0,0.9994,0.0,0.0435]
[1777860593994,60.53,79933.27,0.0,0.9994,0.0,0.0435]
[1777860595001,60.53,79922.81,0.0,0.99938,0.0,0.04469]
[1777860598040,60.53,79931.91,0.0,0.9994,0.0,0.04366]
[1777860601046,60.53,79924.47,0.0,0.99938,0.0,0.0445]
[1777860602052,60.53,79932.66,0.0,0.9994,0.0,0.04357]
[1777860605079,60.53,79925.11,0.0,0.99938,0.0,0.04443]
[1777860606093,60.53,79907.24,0.0,0.99935,0.0,0.04652]
[1777860607092,60.53,79907.24,0.0,0.99935,0.0,0.04652]
[1777860610117,60.53,79900.87,0.0,0.99934,0.0,0.04728]
[1777860613134,60.53,79911.04,0.0,0.99936,0.0,0.04607]
[1777860614141,60.53,79918.17,0.0,0.99937,0.0,0.04523]
[1777860616155,60.53,79908.92,0.0,0.99936,0.0,0.04632]
[1777860621190,60.53,79903.69,0.0,0.99935,0.0,0.04694]
[1777860626229,60.53,79895.62,0.0,0.99933,0.0,0.04792]
[1777860627232,60.53,79881.63,0.0,0.9993,0.0,0.04966]
[1777860629250,60.53,79889.48,0.0,0.99932,0.0,0.04868]
[1777860634281,60.53,79883.17,0.0,0.99932,0.0,0.04868]
[1777860635289,60.53,79876.85,0.0,0.99931,0.0,0.04948]
[1777860640331,60.53,79870.2,0.0,0.99929,0.0,0.05032]
[1777860641332,60.53,79866.07,0.0,0.99929,0.0,0.05086]
[1777860642339,60.53,79847.7,0.0,0.99925,0.0,0.05329]
[1777860643348,60.53,79834.12,0.0,0.99922,0.0,0.05515]
[1777860644356,60.53,79834.59,0.0,0.99922,0.0,0.05509]
[1777860645362,60.53,79845.72,0.0,0.99924,0.0,0.05356]
[1777860646369,60.53,79839.74,0.0,0.99923,0.0,0.05437]
[1777860647379,60.53,79834.6,0.0,0.99922,0.0,0.05508]
[1777860648383,60.53,79830.18,0.0,0.99921,0.0,0.0557]
[1777860650397,60.53,79827.25,0.0,0.9992,0.0,0.05612]
[1777860652416,60.53,79804.31,0.0,0.99915,0.0,0.05945]
[1777860653426,60.53,79803.82,0.0,0.99915,0.0,0.05952]
[1777860656442,60.53,79797.18,0.0,0.99914,0.0,0.06052]
[1777860661476,60.53,79796.67,0.0,0.99913,0.0,0.0606]
[1777860665504,60.53,79785.79,0.0,0.99911,0.0,0.06227]
[1777860666512,60.53,79784.05,0.0,0.9991,0.0,0.06254]
[1777860671546,60.53,79792.88,0.0,0.99913,0.0,0.06118]
[1777860672553,60.53,79802.13,0.0,0.99915,0.0,0.05978]
[1777860673560,60.53,79805.51,0.0,0.99916,0.0,0.05927]
[1777860674566,60.53,79817.2,0.0,0.99918,0.0,0.05756]
[1777860675574,60.53,79826.56,0.0,0.9992,0.0,0.05621]
[1777860676580,60.53,79826.46,0.0,0.9992,0.0,0.05623]
[1777860677588,60.53,79842.11,0.0,0.99924,0.0,0.05405]
[1777860678596,60.53,79861.31,0.0,0.99928,0.0,0.05148]
[1777860679602,60.53,79861.31,0.0,0.99928,0.0,0.05148]
[1777860681616,60.53,79857.79,0.0,0.99927,0.0,0.05194]
[1777860682623,60.53,79858.72,0.0,0.99927,0.0,0.05182]
[1777860685645,60.53,79865.62,0.0,0.99928,0.0,0.05091]
[1777860690686,60.53,79860.32,0.0,0.99927,0.0,0.05161]
[1777860691690,60.53,79856.31,0.0,0.99928,0.0,0.05131]
[1777860692697,60.53,79865.9,0.0,0.9993,0.0,0.05007]
[1777860693707,60.53,79871.76,0.0,0.99931,0.0,0.04933]
[1777860694721,60.53,79871.64,0.0,0.99931,0.0,0.04934]
[1777860695719,60.53,79887.73,0.0,0.99934,0.0,0.04735]
[1777860696725,60.53,79900.89,0.0,0.99936,0.0,0.04577]
[1777860697734,60.53,79902.15,0.0,0.99936,0.0,0.04563]
[1777860702685,60.53,79922.94,0.0,0.9994,0.0,0.04324]
[1777860703786,60.53,79923.78,0.0,0.9994,0.0,0.04315]
[1777860704787,60.53,79914.71,0.0,0.99939,0.0,0.04417]
[1777860705794,60.53,79905.15,0.0,0.99937,0.0,0.04527]
[1777860706802,60.53,79899.74,0.0,0.99936,0.0,0.04591]
[1777860707810,60.53,79882.61,0.0,0.99933,0.0,0.04798]
[1777860708817,60.53,79880.06,0.0,0.99932,0.0,0.04829]
[1777860710831,60.53,79887.15,0.0,0.99934,0.0,0.04742]
[1777860711836,60.53,79894.69,0.0,0.99935,0.0,0.04651]
[1777860712843,60.53,79896.68,0.0,0.99935,0.0,0.04627]
[1777860716870,60.53,79889.25,0.0,0.99934,0.0,0.04717]
[1777860720910,60.53,79896.02,0.0,0.99935,0.0,0.04635]
[1777860722924,60.53,79902.25,0.0,0.99936,0.0,0.04561]
[1777860724938,60.53,79920.19,0.0,0.9994,0.0,0.04355]
[1777860725946,60.53,79918.52,0.0,0.99939,0.0,0.04374]
[1777860726952,60.53,79912.73,0.0,0.99938,0.0,0.0444]
[1777860727963,60.53,79910.19,0.0,0.99938,0.0,0.04469]
[1777860729973,60.53,79911.23,0.0,0.99938,0.0,0.04457]
[1777860731987,60.53,79901.84,0.0,0.99936,0.0,0.04566]
[1777860732994,60.53,79909.1,0.0,0.99938,0.0,0.04482]
[1777860734001,60.53,79915.03,0.0,0.99939,0.0,0.04413]
[1777860735011,60.53,79913.3,0.0,0.99938,0.0,0.04433]
[1777860740043,60.53,79914.92,0.0,0.99939,0.0,0.04415]
[1777860745079,60.53,79917.05,0.0,0.99939,0.0,0.0439]
[1777860747093,60.53,79929.13,0.0,0.99941,0.0,0.04255]
[1777860748105,60.53,79933.45,0.0,0.99942,0.0,0.04208]
[1777860751121,60.53,79931.53,0.0,0.99942,0.0,0.04159]
[1777860754142,60.53,79939.49,0.0,0.99944,0.0,0.04074]
[1777860756157,60.53,79916.1,0.0,0.9994,0.0,0.04329]
[1777860757168,60.53,79910.96,0.0,0.99939,0.0,0.04388]
[1777860758175,60.53,79900.16,0.0,0.99937,0.0,0.04512]
[1777860759180,60.53,79899.82,0.0,0.99937,0.0,0.04516]
[1777860764221,60.53,79899.82,0.0,0.99937,0.0,0.04516]
[1777860769256,60.53,79901.35,0.0,0.99937,0.0,0.04498]
[1777860774293,60.53,79905.68,0.0,0.99938,0.0,0.04448]
[1777860779327,60.53,79907.55,0.0,0.99938,0.0,0.04426]
[1777860784362,60.53,79910.01,0.0,0.99939,0.0,0.04398]
[1777860789399,60.53,79909.23,0.0,0.99939,0.0,0.04407]
[1777860794438,60.53,79903.52,0.0,0.99938,0.0,0.04473]
[1777860799471,60.53,79897.88,0.0,0.99937,0.0,0.04538]
[1777860804506,60.53,79895.98,0.0,0.99936,0.0,0.04561]
[1777860809542,60.53,79902.78,0.0,0.99938,0.0,0.04481]
[1777860810548,60.53,79908.36,0.0,0.99939,0.0,0.04417]
[1777860811556,60.53,79909.62,0.0,0.9994,0.0,0.04331]
[1777860813570,60.53,79917.43,0.0,0.99941,0.0,0.04244]
[1777860815584,60.53,79911.76,0.0,0.9994,0.0,0.04307]
[1777860820621,60.53,79914.55,0.0,0.99941,0.0,0.04276]
[1777860825655,60.53,79913.95,0.0,0.9994,0.0,0.04282]
[1777860830690,60.53,79913.48,0.0,0.9994,0.0,0.04288]
[1777860835725,60.53,79910.2,0.0,0.9994,0.0,0.04324]
[1777860840763,60.53,79910.45,0.0,0.9994,0.0,0.04322]
[1777860843783,60.53,79904.74,0.0,0.99939,0.0,0.04386]
[1777860848818,60.53,79908.7,0.0,0.9994,0.0,0.04341]
[1777860851837,60.53,79914.19,0.0,0.99941,0.0,0.0428]
[1777860856872,60.53,79914.72,0.0,0.99941,0.0,0.04274]
[1777860861907,60.53,79908.71,0.0,0.9994,0.0,0.04341]
[1777860862914,60.53,79908.38,0.0,0.9994,0.0,0.04345]
[1777860867949,60.53,79909.34,0.0,0.9994,0.0,0.04334]
[1777860872984,60.53,79911.6,0.0,0.99941,0.0,0.04238]
[1777860878019,60.53,79911.17,0.0,0.99941,0.0,0.04243]
[1777860883054,60.53,79912.73,0.0,0.99941,0.0,0.04225]
[1777860888089,60.53,79912.17,0.0,0.99941,0.0,0.04231]
[1777860893124,60.53,79910.34,0.0,0.99941,0.0,0.04252]
[1777860898159,60.53,79910.59,0.0,0.99941,0.0,0.04249]
[1777860903195,60.53,79911.5,0.0,0.99941,0.0,0.04239]
[1777860908241,60.53,79908.64,0.0,0.99941,0.0,0.04271]
[1777860913286,60.53,79910.82,0.0,0.99941,0.0,0.04246]
[1777860918329,60.53,79910.09,0.0,0.99941,0.0,0.04254]
[1777860919328,60.53,79903.14,0.0,0.9994,0.0,0.04332]
[1777860921345,60.53,79890.05,0.0,0.99937,0.0,0.04482]
[1777860922349,60.53,79879.59,0.0,0.99935,0.0,0.04605]
[1777860923356,60.53,79891.12,0.0,0.99938,0.0,0.04469]
[1777860924364,60.53,79903.85,0.0,0.9994,0.0,0.04324]
[1777860927383,60.53,79889.95,0.0,0.99937,0.0,0.04483]
[1777860928394,60.53,79878.44,0.0,0.99935,0.0,0.04619]
[1777860931414,60.53,79888.67,0.0,0.99938,0.0,0.04424]
[1777860935441,60.53,79897.39,0.0,0.9994,0.0,0.04325]
[1777860938462,60.53,79902.52,0.0,0.9994,0.0,0.04268]
[1777860943499,60.53,79904.47,0.0,0.99941,0.0,0.04246]
[1777860948532,60.53,79903.06,0.0,0.99941,0.0,0.04262]
[1777860953569,60.53,79904.55,0.0,0.99941,0.0,0.04245]
[1777860958605,60.53,79908.24,0.0,0.99941,0.0,0.04204]
[1777860963640,60.53,79908.72,0.0,0.99942,0.0,0.04199]
[1777860968674,60.53,79909.27,0.0,0.99942,0.0,0.04193]
[1777860973710,60.53,79905.91,0.0,0.99941,0.0,0.0423]
[1777860974722,60.53,79877.11,0.0,0.99936,0.0,0.04559]
[1777860975723,60.53,79857.47,0.0,0.99932,0.0,0.04796]
[1777860976730,60.53,79858.3,0.0,0.99933,0.0,0.04786]
[1777860977739,60.53,79851.73,0.0,0.99931,0.0,0.04868]
[1777860978744,60.53,79848.99,0.0,0.99931,0.0,0.04902]
[1777860979751,60.53,79842.42,0.0,0.9993,0.0,0.04986]
[1777860980761,60.53,79840.96,0.0,0.99929,0.0,0.05005]
[1777860983778,60.53,79826.35,0.0,0.99926,0.0,0.05196]
[1777860984789,60.53,79821.21,0.0,0.99925,0.0,0.05264]
[1777860985792,60.53,79815.06,0.0,0.99924,0.0,0.05348]
[1777860986800,60.53,79799.9,0.0,0.99921,0.0,0.05558]
[1777860987807,60.53,79782.52,0.0,0.99917,0.0,0.05809]
[1777860988814,60.53,79779.62,0.0,0.99916,0.0,0.05852]
[1777860991841,60.53,79776.96,0.0,0.99917,0.0,0.05799]
[1777860993853,60.53,79782.19,0.0,0.99918,0.0,0.05723]
[1777860995868,60.53,79789.6,0.0,0.9992,0.0,0.05616]
[1777860996876,60.53,79802.59,0.0,0.99922,0.0,0.05433]
[1777860998889,60.53,79805.29,0.0,0.99923,0.0,0.05396]
[1777861001911,60.53,79807.69,0.0,0.99924,0.0,0.05363]
[1777861006950,60.53,79809.41,0.0,0.99924,0.0,0.05339]
[1777861007954,60.53,79802.32,0.0,0.99922,0.0,0.05437]
[1777861008962,60.53,79794.16,0.0,0.99921,0.0,0.05551]
[1777861009969,60.53,79789.29,0.0,0.9992,0.0,0.0562]
[1777861011981,60.53,79786.49,0.0,0.99919,0.0,0.05661]
[1777861015004,60.53,79779.46,0.0,0.99917,0.0,0.05763]
[1777861020038,60.53,79778.89,0.0,0.99917,0.0,0.05771]
[1777861023059,60.53,79773.13,0.0,0.99916,0.0,0.05856]
[1777861028094,60.53,79776.93,0.0,0.99917,0.0,0.058]
[1777861033165,60.53,79776.23,0.0,0.99917,0.0,0.0581]
[1777861034137,60.53,79788.72,0.0,0.99919,0.0,0.05629]
[1777861035143,60.53,79797.83,0.0,0.99921,0.0,0.055]
[1777861036150,60.53,79797.51,0.0,0.99921,0.0,0.05504]
[1777861040177,60.53,79791.0,0.0,0.9992,0.0,0.05596]
[1777861041185,60.53,79790.99,0.0,0.9992,0.0,0.05596]
[1777861046221,60.53,79792.18,0.0,0.9992,0.0,0.05579]
[1777861052165,60.53,79791.5,0.0,0.99921,0.0,0.05501]
[1777861055284,60.53,79798.6,0.0,0.99923,0.0,0.05402]
[1777861060319,60.53,79799.36,0.0,0.99923,0.0,0.05391]
[1777861065355,60.53,79799.16,0.0,0.99923,0.0,0.05394]
[1777861070402,60.53,79812.7,0.0,0.99926,0.0,0.0521]
[1777861071403,60.53,79846.24,0.0,0.99932,0.0,0.04779]
[1777861072409,60.53,79857.4,0.0,0.99935,0.0,0.04643]
[1777861073417,60.53,79854.94,0.0,0.99934,0.0,0.04672]
[1777861078458,60.53,79857.63,0.0,0.99935,0.0,0.0464]
[1777861080470,60.53,79855.64,0.0,0.99934,0.0,0.04664]
[1777861082485,60.53,79857.42,0.0,0.99935,0.0,0.04642]
[1777861083496,60.53,79865.43,0.0,0.99936,0.0,0.04547]
[1777861085505,60.53,79872.83,0.0,0.99937,0.0,0.0446]
[1777861086513,60.53,79878.39,0.0,0.99938,0.0,0.04396]
[1777861089541,60.53,79885.86,0.0,0.9994,0.0,0.04311]
[1777861091556,60.53,79878.47,0.0,0.99938,0.0,0.04395]
[1777861096612,60.53,79876.06,0.0,0.99938,0.0,0.04423]
[1777861097599,60.53,79884.3,0.0,0.99939,0.0,0.04329]
[1777861101628,60.53,79911.16,0.0,0.99944,0.0,0.04035]
[1777861102635,60.53,79915.21,0.0,0.99944,0.0,0.03992]
[1777861107669,60.53,79916.11,0.0,0.99945,0.0,0.03982]
[1777861112709,60.53,79914.54,0.0,0.99945,0.0,0.03932]
[1777861117744,60.53,79910.2,0.0,0.99945,0.0,0.03977]
[1777861120770,60.53,79898.01,0.0,0.99943,0.0,0.04106]
[1777861121776,60.53,79885.42,0.0,0.99941,0.0,0.04244]
[1777861123794,60.53,79874.2,0.0,0.99939,0.0,0.04371]
[1777861124799,60.53,79860.06,0.0,0.99936,0.0,0.04535]
[1777861125812,60.53,79854.79,0.0,0.99935,0.0,0.04597]
[1777861127821,60.53,79862.81,0.0,0.99937,0.0,0.04502]
[1777861129853,60.53,79844.27,0.0,0.99933,0.0,0.04725]
[1777861131853,60.53,79834.98,0.0,0.99931,0.0,0.0484]
[1777861132857,60.53,79836.51,0.0,0.99932,0.0,0.04821]
[1777861137893,60.53,79832.75,0.0,0.99931,0.0,0.04868]
[1777861138900,60.53,79825.59,0.0,0.9993,0.0,0.04959]
[1777861139920,60.53,79822.23,0.0,0.99929,0.0,0.05002]
[1777861141923,60.53,79843.97,0.0,0.99933,0.0,0.04728]
[1777861142930,60.53,79846.66,0.0,0.99934,0.0,0.04696]
[1777861144944,60.53,79841.61,0.0,0.99933,0.0,0.04757]
[1777861146957,60.53,79846.94,0.0,0.99934,0.0,0.04692]
[1777861151993,60.53,79846.67,0.0,0.99934,0.0,0.04695]
[1777861154007,60.53,79827.77,0.0,0.9993,0.0,0.04931]
[1777861155020,60.53,79818.89,0.0,0.99928,0.0,0.05045]
[1777861156021,60.53,79815.15,0.0,0.99927,0.0,0.05094]
[1777861158034,60.53,79804.97,0.0,0.99925,0.0,0.05229]
[1777861159042,60.53,79796.24,0.0,0.99924,0.0,0.05348]
[1777861160060,60.53,79798.22,0.0,0.99924,0.0,0.05321]
[1777861161058,60.53,79805.14,0.0,0.99925,0.0,0.05227]
[1777861162070,60.53,79809.83,0.0,0.99926,0.0,0.05164]
[1777861165086,60.53,79809.2,0.0,0.99926,0.0,0.05173]
[1777861169117,60.53,79817.08,0.0,0.99928,0.0,0.05069]
[1777861170127,60.53,79822.68,0.0,0.99929,0.0,0.04996]
[1777861171131,60.53,79828.28,0.0,0.99931,0.0,0.04844]
[1777861172137,60.53,79833.85,0.0,0.99932,0.0,0.04775]
[1777861173151,60.53,79840.25,0.0,0.99934,0.0,0.04696]
[1777861174153,60.53,79844.1,0.0,0.99934,0.0,0.04649]
[1777861176167,60.53,79851.62,0.0,0.99936,0.0,0.04559]
[1777861177175,60.53,79863.07,0.0,0.99938,0.0,0.04425]
[1777861178180,60.53,79872.08,0.0,0.99939,0.0,0.04322]
[1777861179189,60.53,79877.82,0.0,0.9994,0.0,0.04257]
[1777861180195,60.53,79872.79,0.0,0.99939,0.0,0.04314]
[1777861184224,60.53,79872.14,0.0,0.99939,0.0,0.04321]
[1777861186238,60.53,79865.01,0.0,0.99938,0.0,0.04403]
[1777861188253,60.53,79857.66,0.0,0.99937,0.0,0.04488]
[1777861190266,60.53,79853.09,0.0,0.99936,0.0,0.04542]
[1777861193288,60.53,79849.21,0.0,0.99935,0.0,0.04588]
[1777861197316,60.53,79856.43,0.0,0.99936,0.0,0.04502]
[1777861202351,60.53,79860.03,0.0,0.99937,0.0,0.0446]
[1777861203358,60.53,79864.58,0.0,0.99938,0.0,0.04408]
[1777861205373,60.53,79871.13,0.0,0.99939,0.0,0.04333]
[1777861210416,60.53,79881.26,0.0,0.99941,0.0,0.04219]
[1777861211420,60.53,79882.99,0.0,0.99941,0.0,0.042]
[1777861214441,60.53,79877.73,0.0,0.9994,0.0,0.04258]
[1777861217480,60.53,79903.04,0.0,0.99944,0.0,0.03984]
[1777861220485,60.53,79908.1,0.0,0.99945,0.0,0.03931]
[1777861225520,60.53,79910.38,0.0,0.99946,0.0,0.03908]
[1777861229552,60.53,79888.46,0.0,0.99942,0.0,0.0414]
[1777861230561,60.53,79893.15,0.0,0.99943,0.0,0.04089]
[1777861231564,60.53,79901.29,0.0,0.99945,0.0,0.03935]
[1777861232571,60.53,79912.14,0.0,0.99947,0.0,0.03823]
[1777861233580,60.53,79910.12,0.0,0.99946,0.0,0.03844]
[1777861238615,60.53,79913.34,0.0,0.99947,0.0,0.03811]
[1777861243649,60.53,79904.65,0.0,0.99946,0.0,0.039]
[1777861245664,60.53,79888.29,0.0,0.99943,0.0,0.04072]
[1777861246675,60.53,79887.11,0.0,0.99943,0.0,0.04085]
[1777861248685,60.53,79895.2,0.0,0.99944,0.0,0.03999]
[1777861249693,60.53,79900.26,0.0,0.99945,0.0,0.03946]
[1777861254728,60.53,79901.5,0.0,0.99945,0.0,0.03933]
[1777861258757,60.53,79907.94,0.0,0.99946,0.0,0.03866]
[1777861259768,60.53,79908.92,0.0,0.99946,0.0,0.03856]
[1777861264801,60.53,79904.36,0.0,0.99946,0.0,0.03903]
[1777861269838,60.53,79899.22,0.0,0.99945,0.0,0.03957]
[1777861270841,60.53,79885.1,0.0,0.99942,0.0,0.04107]
[1777861271853,60.53,79875.31,0.0,0.99941,0.0,0.04214]
[1777861272860,60.53,79873.88,0.0,0.99941,0.0,0.0423]
[1777861277904,60.53,79873.25,0.0,0.9994,0.0,0.04237]
[1777861280915,60.53,79866.38,0.0,0.99939,0.0,0.04314]
[1777861283961,60.53,79858.47,0.0,0.99938,0.0,0.04404]
[1777861284943,60.53,79844.27,0.0,0.99935,0.0,0.04571]
[1777861285951,60.53,79835.34,0.0,0.99934,0.0,0.04678]
[1777861286958,60.53,79822.95,0.0,0.99931,0.0,0.04831]
[1777861288973,60.53,79816.01,0.0,0.9993,0.0,0.04919]
[1777861290987,60.53,79811.72,0.0,0.99929,0.0,0.04974]
[1777861291994,60.53,79809.19,0.0,0.9993,0.0,0.04925]
[1777861295015,60.53,79817.83,0.0,0.99931,0.0,0.04816]
[1777861299047,60.53,79825.41,0.0,0.99933,0.0,0.04722]
[1777861300052,60.53,79834.45,0.0,0.99935,0.0,0.04612]
[1777861301058,60.53,79843.29,0.0,0.99936,0.0,0.04506]
[1777861302065,60.53,79841.01,0.0,0.99936,0.0,0.04533]
[1777861306092,60.53,79819.01,0.0,0.99932,0.0,0.04801]
[1777861307099,60.53,79811.13,0.0,0.9993,0.0,0.049]
[1777861308106,60.53,79811.08,0.0,0.9993,0.0,0.04901]
[1777861313141,60.53,79819.41,0.0,0.99932,0.0,0.04796]
[1777861315169,60.53,79825.55,0.0,0.99933,0.0,0.0472]
[1777861316175,60.53,79850.4,0.0,0.99937,0.0,0.04423]
[1777861317183,60.53,79845.69,0.0,0.99937,0.0,0.04478]
[1777861319199,60.53,79842.88,0.0,0.99936,0.0,0.04511]
[1777861323227,60.53,79837.07,0.0,0.99935,0.0,0.0458]
[1777861325254,60.53,79858.44,0.0,0.99939,0.0,0.04331]
[1777861326258,60.53,79864.77,0.0,0.9994,0.0,0.0426]
[1777861327265,60.53,79861.34,0.0,0.99939,0.0,0.04298]
[1777861329279,60.53,79856.34,0.0,0.99939,0.0,0.04355]
[1777861334319,60.53,79860.33,0.0,0.99939,0.0,0.0431]
[1777861337338,60.53,79851.28,0.0,0.99938,0.0,0.04413]
[1777861338343,60.53,79850.77,0.0,0.99938,0.0,0.04419]
[1777861343379,60.53,79850.57,0.0,0.99938,0.0,0.04421]
[1777861348415,60.53,79847.69,0.0,0.99937,0.0,0.04455]
[1777861351436,60.53,79844.13,0.0,0.99937,0.0,0.04422]
[1777861354457,60.53,79838.14,0.0,0.99936,0.0,0.04492]
[1777861356471,60.53,79832.38,0.0,0.99935,0.0,0.0456]
[1777861357479,60.53,79819.91,0.0,0.99933,0.0,0.04711]
[1777861358484,60.53,79816.38,0.0,0.99932,0.0,0.04754]
[1777861359491,60.53,79809.13,0.0,0.99931,0.0,0.04845]
[1777861360500,60.53,79805.89,0.0,0.9993,0.0,0.04886]
[1777861361506,60.53,79797.94,0.0,0.99929,0.0,0.04988]
[1777861362513,60.53,79792.95,0.0,0.99928,0.0,0.05053]
[1777861367549,60.53,79797.75,0.0,0.99929,0.0,0.0499]
[1777861369563,60.53,79808.62,0.0,0.99931,0.0,0.04851]
[1777861370575,60.53,79808.55,0.0,0.99931,0.0,0.04852]
[1777861375603,60.53,79812.39,0.0,0.99932,0.0,0.04804]
[1777861380640,60.53,79813.36,0.0,0.99932,0.0,0.04792]
[1777861385689,60.53,79810.27,0.0,0.99931,0.0,0.04831]
[1777861387692,60.53,79801.9,0.0,0.99929,0.0,0.04937]
[1777861389706,60.53,79795.43,0.0,0.99928,0.0,0.05021]
[1777861393734,60.53,79790.3,0.0,0.99927,0.0,0.05088]
[1777861396755,60.53,79782.61,0.0,0.99925,0.0,0.0519]
[1777861401792,60.53,79785.05,0.0,0.99926,0.0,0.05157]
[1777861405819,60.53,79775.97,0.0,0.99924,0.0,0.0528]
[1777861410853,60.53,79772.48,0.0,0.99923,0.0,0.05328]
[1777861411860,60.53,79763.41,0.0,0.99923,0.0,0.05365]
[1777861412867,60.53,79755.28,0.0,0.99921,0.0,0.05479]
[1777861416903,60.53,79740.2,0.0,0.99917,0.0,0.05696]
[1777861421930,60.53,79745.44,0.0,0.99919,0.0,0.05619]
[1777861424952,60.53,79751.94,0.0,0.9992,0.0,0.05526]
[1777861425958,60.53,79758.93,0.0,0.99922,0.0,0.05428]
[1777861428980,60.53,79766.69,0.0,0.99923,0.0,0.0532]
[1777861434014,60.53,79762.44,0.0,0.99922,0.0,0.05379]
[1777861436028,60.53,79752.14,0.0,0.9992,0.0,0.05524]
[1777861440060,60.53,79747.65,0.0,0.99919,0.0,0.05588]
[1777861441063,60.53,79742.07,0.0,0.99918,0.0,0.05668]
[1777861446098,60.53,79747.97,0.0,0.99919,0.0,0.05583]
[1777861451133,60.53,79749.69,0.0,0.9992,0.0,0.05558]
[1777861455161,60.53,79743.76,0.0,0.99918,0.0,0.05644]
[1777861459190,60.53,79737.29,0.0,0.99917,0.0,0.05738]
[1777861463219,60.53,79729.57,0.0,0.99915,0.0,0.05853]
[1777861468257,60.53,79727.87,0.0,0.99914,0.0,0.05878]
[1777861472283,60.53,79723.43,0.0,0.99915,0.0,0.05851]
[1777861474297,60.53,79729.41,0.0,0.99916,0.0,0.05762]
[1777861475306,60.53,79734.93,0.0,0.99917,0.0,0.05681]
[1777861479334,60.53,79727.52,0.0,0.99916,0.0,0.0579]
[1777861481348,60.53,79725.47,0.0,0.99915,0.0,0.0582]
[1777861486384,60.53,79724.22,0.0,0.99915,0.0,0.05839]
[1777861490411,60.53,79713.18,0.0,0.99912,0.0,0.06006]
[1777861491417,60.53,79715.11,0.0,0.99913,0.0,0.05977]
[1777861496454,60.53,79704.36,0.0,0.9991,0.0,0.06143]
[1777861497465,60.53,79701.18,0.0,0.99909,0.0,0.06193]
[1777861500482,60.53,79695.34,0.0,0.99908,0.0,0.06286]
[1777861502498,60.53,79678.52,0.0,0.99903,0.0,0.0656]
[1777861503503,60.53,79675.71,0.0,0.99903,0.0,0.06607]
[1777861506524,60.53,79667.16,0.0,0.999,0.0,0.06751]
[1777861507531,60.53,79660.27,0.0,0.99898,0.0,0.0687]
[1777861509544,60.53,79650.75,0.0,0.99896,0.0,0.07037]
[1777861510552,60.53,79645.64,0.0,0.99894,0.0,0.07128]
[1777861511559,60.53,79640.1,0.0,0.99893,0.0,0.07227]
[1777861512569,60.53,79640.95,0.0,0.99893,0.0,0.07212]
[1777861517603,60.53,79644.57,0.0,0.99894,0.0,0.07147]
[1777861522638,60.53,79641.09,0.0,0.99893,0.0,0.07209]
[1777861525659,60.53,79646.75,0.0,0.99895,0.0,0.07108]
[1777861526666,60.53,79665.26,0.0,0.999,0.0,0.06784]
[1777861527673,60.53,79667.96,0.0,0.99901,0.0,0.06738]
[1777861531701,60.53,79677.45,0.0,0.99905,0.0,0.06475]
[1777861536736,60.53,79673.68,0.0,0.99904,0.0,0.06537]
[1777861540766,60.53,79667.19,0.0,0.99902,0.0,0.06646]
[1777861541773,60.53,79656.4,0.0,0.99899,0.0,0.06829]
[1777861542784,60.53,79655.13,0.0,0.99899,0.0,0.06851]
[1777861545722,60.53,79644.53,0.0,0.99896,0.0,0.07037]
[1777861546806,60.53,79642.99,0.0,0.99895,0.0,0.07064]
[1777861551841,60.53,79639.28,0.0,0.99894,0.0,0.07131]
[1777861556875,60.53,79638.67,0.0,0.99894,0.0,0.07142]
[1777861561911,60.53,79637.36,0.0,0.99893,0.0,0.07165]
[1777861563924,60.53,79631.53,0.0,0.99892,0.0,0.07271]
[1777861564931,60.53,79614.83,0.0,0.99887,0.0,0.07582]
[1777861565943,60.53,79604.01,0.0,0.99883,0.0,0.07789]
[1777861566946,60.53,79614.92,0.0,0.99887,0.0,0.0758]
[1777861567953,60.53,79621.06,0.0,0.99889,0.0,0.07464]
[1777861571981,60.53,79628.53,0.0,0.99891,0.0,0.07326]
[1777861573995,60.53,79634.87,0.0,0.99893,0.0,0.0721]
[1777861576009,60.53,79641.2,0.0,0.99895,0.0,0.07096]
[1777861577016,60.53,79646.87,0.0,0.99896,0.0,0.06996]
[1777861579030,60.53,79661.1,0.0,0.999,0.0,0.06749]
[1777861583058,60.53,79667.74,0.0,0.99902,0.0,0.06636]
[1777861588093,60.53,79668.23,0.0,0.99902,0.0,0.06628]
[1777861593129,60.53,79668.63,0.0,0.99904,0.0,0.06517]
[1777861598163,60.53,79667.41,0.0,0.99903,0.0,0.06538]
[1777861602191,60.53,79674.38,0.0,0.99905,0.0,0.06423]
[1777861604208,60.53,79686.37,0.0,0.99908,0.0,0.06229]
[1777861605215,60.53,79696.18,0.0,0.99911,0.0,0.06075]
[1777861606224,60.53,79706.96,0.0,0.99914,0.0,0.05909]
[1777861610248,60.53,79709.6,0.0,0.99914,0.0,0.05869]
[1777861615283,60.53,79711.28,0.0,0.99915,0.0,0.05844]
[1777861616289,60.53,79726.62,0.0,0.99918,0.0,0.05618]
[1777861617296,60.53,79733.09,0.0,0.9992,0.0,0.05525]
[1777861620320,60.53,79741.14,0.0,0.99921,0.0,0.05411]
[1777861625357,60.53,79740.88,0.0,0.99921,0.0,0.05414]
[1777861627378,60.53,79747.65,0.0,0.99923,0.0,0.0532]
[1777861629386,60.53,79752.67,0.0,0.99924,0.0,0.05251]
[1777861632407,60.53,79744.56,0.0,0.99922,0.0,0.05363]
[1777861635429,60.53,79737.27,0.0,0.99921,0.0,0.05465]
[1777861636435,60.53,79725.67,0.0,0.99918,0.0,0.05632]
[1777861641470,60.53,79721.98,0.0,0.99917,0.0,0.05685]
[1777861643484,60.53,79716.43,0.0,0.99916,0.0,0.05767]
[1777861644490,60.53,79708.51,0.0,0.99914,0.0,0.05886]
[1777861647512,60.53,79695.12,0.0,0.99911,0.0,0.06091]
[1777861648518,60.53,79689.87,0.0,0.99909,0.0,0.06174]
[1777861650532,60.53,79685.63,0.0,0.99908,0.0,0.06241]
[1777861652547,60.53,79682.91,0.0,0.99909,0.0,0.06185]
[1777861657588,60.53,79682.96,0.0,0.99909,0.0,0.06184]
[1777861662616,60.53,79681.78,0.0,0.99909,0.0,0.06202]
[1777861664637,60.53,79686.94,0.0,0.9991,0.0,0.06121]
[1777861665638,60.53,79692.13,0.0,0.99911,0.0,0.0604]
[1777861667652,60.53,79694.28,0.0,0.99912,0.0,0.06007]
[1777861672687,60.53,79697.0,0.0,0.99913,0.0,0.05965]
[1777861673703,60.53,79703.56,0.0,0.99914,0.0,0.05865]
[1777861674709,60.53,79703.98,0.0,0.99914,0.0,0.05859]
[1777861677730,60.53,79694.56,0.0,0.99912,0.0,0.06003]
[1777861678738,60.53,79689.61,0.0,0.99911,0.0,0.06079]
[1777861681758,60.53,79695.43,0.0,0.99912,0.0,0.05989]
[1777861682765,60.53,79707.83,0.0,0.99915,0.0,0.05801]
[1777861683772,60.53,79711.0,0.0,0.99916,0.0,0.05754]
[1777861688806,60.53,79712.59,0.0,0.99916,0.0,0.0573]
[1777861693841,60.53,79718.33,0.0,0.99918,0.0,0.05646]
[1777861697870,60.53,79710.66,0.0,0.99916,0.0,0.05759]
[1777861698877,60.53,79706.13,0.0,0.99915,0.0,0.05827]
[1777861701898,60.53,79697.99,0.0,0.99913,0.0,0.0595]
[1777861703912,60.53,79691.46,0.0,0.99911,0.0,0.06051]
[1777861704919,60.53,79688.77,0.0,0.9991,0.0,0.06092]
[1777861709953,60.53,79689.38,0.0,0.99911,0.0,0.06083]
[1777861712974,60.53,79686.9,0.0,0.99911,0.0,0.06024]
[1777861718010,60.53,79687.45,0.0,0.99912,0.0,0.06015]
[1777861723044,60.53,79686.77,0.0,0.99911,0.0,0.06026]
[1777861728081,60.53,79684.74,0.0,0.99911,0.0,0.06057]
[1777861732108,60.53,79679.75,0.0,0.9991,0.0,0.06135]
[1777861737144,60.53,79679.23,0.0,0.99909,0.0,0.06143]
[1777861742179,60.53,79679.08,0.0,0.99909,0.0,0.06146]
[1777861747213,60.53,79681.6,0.0,0.9991,0.0,0.06106]
[1777861752251,60.53,79682.65,0.0,0.9991,0.0,0.0609]
[1777861753256,60.53,79700.17,0.0,0.99915,0.0,0.05821]
[1777861757285,60.53,79694.3,0.0,0.99913,0.0,0.0591]
[1777861762318,60.53,79692.47,0.0,0.99913,0.0,0.05938]
[1777861764340,60.53,79698.02,0.0,0.99914,0.0,0.05854]
[1777861769367,60.53,79698.4,0.0,0.99914,0.0,0.05848]
[1777861772389,60.53,79697.23,0.0,0.99915,0.0,0.05771]
[1777861777424,60.53,79684.82,0.0,0.99912,0.0,0.05958]
[1777861778432,60.53,79679.52,0.0,0.99911,0.0,0.0604]
[1777861783467,60.53,79677.45,0.0,0.9991,0.0,0.06072]
[1777861788502,60.53,79679.41,0.0,0.99911,0.0,0.06042]
[1777861791532,60.53,79686.55,0.0,0.99913,0.0,0.05932]
[1777861796558,60.53,79687.46,0.0,0.99913,0.0,0.05918]
[1777861801593,60.53,79690.73,0.0,0.99914,0.0,0.05868]
[1777861802600,60.53,79696.39,0.0,0.99915,0.0,0.05783]
[1777861807639,60.53,79697.1,0.0,0.99915,0.0,0.05773]
[1777861809649,60.53,79701.75,0.0,0.99916,0.0,0.05704]
[1777861814684,60.53,79694.51,0.0,0.99915,0.0,0.05811]
[1777861816699,60.53,79705.19,0.0,0.99917,0.0,0.05653]
[1777861817709,60.53,79711.22,0.0,0.99919,0.0,0.05565]
[1777861818713,60.53,79721.14,0.0,0.99921,0.0,0.05424]
[1777861819721,60.53,79716.83,0.0,0.9992,0.0,0.05485]
[1777861824754,60.53,79716.89,0.0,0.9992,0.0,0.05484]
[1777861828784,60.53,79724.25,0.0,0.99922,0.0,0.0538]
[1777861830800,60.53,79730.43,0.0,0.99923,0.0,0.05294]
[1777861832814,60.53,79736.55,0.0,0.99926,0.0,0.05124]
[1777861833820,60.53,79738.05,0.0,0.99926,0.0,0.05104]
[1777861838854,60.53,79739.74,0.0,0.99926,0.0,0.05081]
[1777861839861,60.53,79734.02,0.0,0.99925,0.0,0.05158]
[1777861840869,60.53,79733.89,0.0,0.99925,0.0,0.0516]
[1777861845911,60.53,79733.17,0.0,0.99925,0.0,0.05169]
[1777861847925,60.53,79725.75,0.0,0.99923,0.0,0.05271]
[1777861849940,60.53,79725.6,0.0,0.99923,0.0,0.05273]
[1777861851953,60.53,79733.08,0.0,0.99925,0.0,0.05171]
[1777861852961,60.53,79736.6,0.0,0.99926,0.0,0.05123]
[1777861854976,60.53,79746.45,0.0,0.99928,0.0,0.04993]
[1777861855983,60.53,79755.65,0.0,0.99929,0.0,0.04873]
[1777861856991,60.53,79762.48,0.0,0.99931,0.0,0.04787]
[1777861857998,60.53,79765.95,0.0,0.99932,0.0,0.04743]
[1777861859005,60.53,79777.82,0.0,0.99934,0.0,0.04597]
[1777861860021,60.53,79791.08,0.0,0.99936,0.0,0.04438]
[1777861861020,60.53,79792.0,0.0,0.99936,0.0,0.04427]
[1777861863034,60.53,79782.62,0.0,0.99935,0.0,0.04539]
[1777861864041,60.53,79778.06,0.0,0.99934,0.0,0.04594]
[1777861866055,60.53,79773.84,0.0,0.99933,0.0,0.04645]
[1777861871089,60.53,79774.93,0.0,0.99933,0.0,0.04632]
[1777861872108,60.53,79763.56,0.0,0.99931,0.0,0.04773]
[1777861873105,60.53,79763.56,0.0,0.99931,0.0,0.04773]
[1777861874112,60.53,79761.11,0.0,0.99931,0.0,0.04804]
[1777861878064,60.53,79771.41,0.0,0.99933,0.0,0.04675]
[1777861879149,60.53,79773.62,0.0,0.99933,0.0,0.04648]
[1777861884182,60.53,79773.03,0.0,0.99933,0.0,0.04655]
[1777861886196,60.53,79779.02,0.0,0.99934,0.0,0.04582]
[1777861888133,60.53,79769.82,0.0,0.99932,0.0,0.04695]
[1777861890224,60.53,79767.26,0.0,0.99932,0.0,0.04727]
[1777861891231,60.53,79765.21,0.0,0.99933,0.0,0.04672]
[1777861896266,60.53,79760.36,0.0,0.99932,0.0,0.04732]
[1777861901301,60.53,79760.22,0.0,0.99932,0.0,0.04734]
[1777861904323,60.53,79754.06,0.0,0.9993,0.0,0.04811]
[1777861907345,60.53,79746.9,0.0,0.99929,0.0,0.04903]
[1777861912385,60.53,79740.72,0.0,0.99928,0.0,0.04983]
[1777861913392,60.53,79729.22,0.0,0.99925,0.0,0.05136]
[1777861914399,60.53,79723.21,0.0,0.99924,0.0,0.05218]
[1777861915408,60.53,79722.36,0.0,0.99924,0.0,0.05229]
[1777861920443,60.53,79728.3,0.0,0.99925,0.0,0.05149]
[1777861922455,60.53,79747.71,0.0,0.99929,0.0,0.04893]
[1777861923465,60.53,79749.03,0.0,0.99929,0.0,0.04876]
[1777861926483,60.53,79754.66,0.0,0.9993,0.0,0.04804]
[1777861928500,60.53,79758.96,0.0,0.99931,0.0,0.0475]
[1777861931524,60.53,79751.26,0.0,0.9993,0.0,0.04847]
[1777861935548,60.53,79745.66,0.0,0.99929,0.0,0.04919]
[1777861936555,60.53,79744.24,0.0,0.99928,0.0,0.04938]
[1777861938575,60.53,79750.35,0.0,0.9993,0.0,0.04859]
[1777861943604,60.53,79748.69,0.0,0.99929,0.0,0.0488]
[1777861948639,60.53,79747.03,0.0,0.99929,0.0,0.04901]
[1777861953674,60.53,79744.77,0.0,0.9993,0.0,0.04848]
[1777861954680,60.53,79739.19,0.0,0.99928,0.0,0.04919]
[1777861955689,60.53,79731.35,0.0,0.99927,0.0,0.05022]
[1777861957702,60.53,79723.92,0.0,0.99925,0.0,0.05121]
[1777861961731,60.53,79708.74,0.0,0.99922,0.0,0.05329]
[1777861962738,60.53,79701.82,0.0,0.9992,0.0,0.05426]
[1777861967772,60.53,79707.7,0.0,0.99922,0.0,0.05343]
[1777861972808,60.53,79708.14,0.0,0.99922,0.0,0.05337]
[1777861976836,60.53,79713.48,0.0,0.99923,0.0,0.05263]
[1777861979857,60.53,79707.17,0.0,0.99922,0.0,0.05351]
[1777861980869,60.53,79701.06,0.0,0.9992,0.0,0.05437]
[1777861985902,60.53,79699.35,0.0,0.9992,0.0,0.05461]
[1777861987918,60.53,79710.09,0.0,0.99922,0.0,0.0531]
[1777861988922,60.53,79711.3,0.0,0.99923,0.0,0.05293]
[1777861993958,60.53,79706.78,0.0,0.99922,0.0,0.05356]
[1777861997985,60.53,79702.0,0.0,0.9992,0.0,0.05424]
[1777862001007,60.53,79707.89,0.0,0.99922,0.0,0.05341]
[1777862003024,60.53,79716.27,0.0,0.99924,0.0,0.05225]
[1777862004031,60.53,79725.59,0.0,0.99926,0.0,0.05099]
[1777862005048,60.53,79726.5,0.0,0.99926,0.0,0.05087]
[1777862007054,60.53,79734.07,0.0,0.99927,0.0,0.04986]
[1777862010074,60.53,79732.96,0.0,0.99927,0.0,0.05001]
[1777862015110,60.53,79732.07,0.0,0.99928,0.0,0.04928]
[1777862019137,60.53,79724.73,0.0,0.99927,0.0,0.05024]
[1777862024173,60.53,79726.95,0.0,0.99927,0.0,0.04995]
[1777862029208,60.53,79727.41,0.0,0.99927,0.0,0.04989]
[1777862030222,60.53,79732.97,0.0,0.99928,0.0,0.04916]
[1777862031232,60.53,79735.29,0.0,0.99929,0.0,0.04886]
[1777862036257,60.53,79734.32,0.0,0.99929,0.0,0.04899]
[1777862039280,60.53,79728.31,0.0,0.99927,0.0,0.04977]
[1777862044313,60.53,79730.07,0.0,0.99928,0.0,0.04954]
[1777862049267,60.53,79724.1,0.0,0.99927,0.0,0.05033]
[1777862052371,60.53,79720.11,0.0,0.99926,0.0,0.05086]
[1777862057406,60.53,79720.35,0.0,0.99926,0.0,0.05083]
[1777862062442,60.53,79723.65,0.0,0.99926,0.0,0.05039]
[1777862067478,60.53,79723.37,0.0,0.99926,0.0,0.05042]
[1777862072518,60.53,79724.05,0.0,0.99928,0.0,0.04948]
[1777862077552,60.53,79717.81,0.0,0.99926,0.0,0.05031]
[1777862082587,60.53,79716.58,0.0,0.99926,0.0,0.05047]
[1777862087622,60.53,79718.71,0.0,0.99927,0.0,0.05019]
[1777862091650,60.53,79726.01,0.0,0.99928,0.0,0.04923]
[1777862093664,60.53,79728.19,0.0,0.99929,0.0,0.04895]
[1777862098699,60.53,79726.49,0.0,0.99928,0.0,0.04917]
[1777862103737,60.53,79734.11,0.0,0.9993,0.0,0.04818]
[1777862105753,60.53,79724.9,0.0,0.99928,0.0,0.04937]
[1777862106757,60.53,79716.92,0.0,0.99926,0.0,0.05042]
[1777862109778,60.53,79725.25,0.0,0.99928,0.0,0.04933]
[1777862111790,60.53,79731.69,0.0,0.99929,0.0,0.04849]
[1777862116825,60.53,79732.92,0.0,0.9993,0.0,0.04834]
[1777862119847,60.53,79719.46,0.0,0.99927,0.0,0.05009]
[1777862121861,60.53,79714.22,0.0,0.99926,0.0,0.05078]
[1777862123874,60.53,79722.07,0.0,0.99927,0.0,0.04974]
[1777862128912,60.53,79724.06,0.0,0.99928,0.0,0.04948]
[1777862131935,60.53,79722.83,0.0,0.99929,0.0,0.0488]
[1777862136968,60.53,79723.59,0.0,0.99929,0.0,0.0487]
[1777862142003,60.53,79723.06,0.0,0.99929,0.0,0.04877]
[1777862146034,60.53,79728.51,0.0,0.9993,0.0,0.04807]
[1777862147041,60.53,79740.77,0.0,0.99932,0.0,0.04653]
[1777862148048,60.53,79741.89,0.0,0.99933,0.0,0.04639]
[1777862153085,60.53,79743.62,0.0,0.99933,0.0,0.04618]
[1777862154092,60.53,79741.24,0.0,0.99932,0.0,0.04647]
[1777862156106,60.53,79750.18,0.0,0.99934,0.0,0.04538]
[1777862161143,60.53,79747.47,0.0,0.99934,0.0,0.04571]
[1777862164165,60.53,79757.96,0.0,0.99936,0.0,0.04445]
[1777862165171,60.53,79760.69,0.0,0.99936,0.0,0.04412]
[1777862170205,60.53,79758.5,0.0,0.99936,0.0,0.04438]
[1777862171214,60.53,79756.29,0.0,0.99935,0.0,0.04465]
[1777862173227,60.53,79763.82,0.0,0.99937,0.0,0.04376]
[1777862174234,60.53,79764.96,0.0,0.99937,0.0,0.04362]
[1777862179269,60.53,79768.21,0.0,0.99938,0.0,0.04324]
[1777862183297,60.53,79776.5,0.0,0.99939,0.0,0.04229]
[1777862184391,60.53,79779.95,0.0,0.9994,0.0,0.0419]
[1777862186333,60.53,79819.31,0.0,0.99946,0.0,0.03768]
[1777862187336,60.53,79826.06,0.0,0.99947,0.0,0.03699]
[1777862188342,60.53,79832.78,0.0,0.99948,0.0,0.03632]
[1777862189349,60.53,79821.75,0.0,0.99947,0.0,0.03743]
[1777862190357,60.53,79828.19,0.0,0.99948,0.0,0.03678]
[1777862191364,60.53,79828.23,0.0,0.99949,0.0,0.03612]
[1777862193380,60.53,79834.77,0.0,0.9995,0.0,0.03548]
[1777862195391,60.53,79840.35,0.0,0.9995,0.0,0.03494]
[1777862196400,60.53,79847.41,0.0,0.99951,0.0,0.03427]
[1777862197409,60.53,79851.42,0.0,0.99952,0.0,0.0339]
[1777862200430,60.53,79866.08,0.0,0.99954,0.0,0.03256]
[1777862201437,60.53,79875.46,0.0,0.99955,0.0,0.03173]
[1777862202444,60.53,79856.76,0.0,0.99953,0.0,0.0334]
[1777862203453,60.53,79854.81,0.0,0.99952,0.0,0.03358]
[1777862205466,60.53,79850.04,0.0,0.99952,0.0,0.03402]
[1777862208486,60.53,79841.51,0.0,0.99951,0.0,0.03483]
[1777862209494,60.53,79848.68,0.0,0.99952,0.0,0.03415]
[1777862214528,60.53,79844.16,0.0,0.99951,0.0,0.03458]
[1777862216545,60.53,79837.59,0.0,0.9995,0.0,0.0352]
[1777862217550,60.53,79823.7,0.0,0.99948,0.0,0.03656]
[1777862222586,60.53,79831.38,0.0,0.99949,0.0,0.03581]
[1777862224656,60.53,79820.96,0.0,0.99947,0.0,0.03684]
[1777862225625,60.53,79815.61,0.0,0.99947,0.0,0.03738]
[1777862226633,60.53,79803.48,0.0,0.99945,0.0,0.03863]
[1777862228646,60.53,79811.09,0.0,0.99946,0.0,0.03784]
[1777862230660,60.53,79819.09,0.0,0.99947,0.0,0.03703]
[1777862235695,60.53,79822.68,0.0,0.99948,0.0,0.03667]
[1777862240730,60.53,79825.66,0.0,0.99948,0.0,0.03637]
[1777862245777,60.53,79827.89,0.0,0.99948,0.0,0.03615]
[1777862247792,60.53,79840.15,0.0,0.9995,0.0,0.03496]
[1777862248799,60.53,79830.79,0.0,0.99949,0.0,0.03586]
[1777862252828,60.53,79827.68,0.0,0.99949,0.0,0.03552]
[1777862257863,60.53,79826.82,0.0,0.99949,0.0,0.0356]
[1777862259877,60.53,79833.41,0.0,0.9995,0.0,0.03497]
[1777862264912,60.53,79841.86,0.0,0.99951,0.0,0.03416]
[1777862265919,60.53,79849.4,0.0,0.99953,0.0,0.03346]
[1777862266927,60.53,79857.33,0.0,0.99954,0.0,0.03274]
[1777862269955,60.53,79851.43,0.0,0.99953,0.0,0.03328]
[1777862273974,60.53,79858.58,0.0,0.99954,0.0,0.03263]
[1777862276995,60.53,79863.21,0.0,0.99954,0.0,0.03221]
[1777862282038,60.53,79864.04,0.0,0.99955,0.0,0.03214]
[1777862283043,60.53,79873.65,0.0,0.99956,0.0,0.0313]
[1777862284049,60.53,79888.72,0.0,0.99958,0.0,0.03002]
[1777862285068,60.53,79895.58,0.0,0.99959,0.0,0.02945]
[1777862290092,60.53,79901.82,0.0,0.99959,0.0,0.02894]
[1777862293116,60.53,79895.52,0.0,0.99959,0.0,0.02946]
[1777862296137,60.53,79887.48,0.0,0.99958,0.0,0.03012]
[1777862298150,60.53,79878.53,0.0,0.99957,0.0,0.03088]
[1777862299158,60.53,79888.46,0.0,0.99958,0.0,0.03004]
[1777862304194,60.53,79892.35,0.0,0.99958,0.0,0.02972]
[1777862305202,60.53,79898.24,0.0,0.99959,0.0,0.02923]
[1777862307214,60.53,79905.91,0.0,0.9996,0.0,0.02862]
[1777862308223,60.53,79903.64,0.0,0.9996,0.0,0.0288]
[1777862312250,60.53,79899.73,0.0,0.9996,0.0,0.02857]
[1777862313257,60.53,79893.83,0.0,0.99959,0.0,0.02904]
[1777862314268,60.53,79901.12,0.0,0.9996,0.0,0.02846]
[1777862316278,60.53,79902.4,0.0,0.9996,0.0,0.02836]
[1777862321312,60.53,79899.56,0.0,0.9996,0.0,0.02858]
[1777862323331,60.53,79895.42,0.0,0.99959,0.0,0.02891]
[1777862328363,60.53,79895.12,0.0,0.99959,0.0,0.02894]
[1777862330379,60.53,79900.4,0.0,0.9996,0.0,0.02851]
[1777862335412,60.53,79904.05,0.0,0.9996,0.0,0.02822]
[1777862340447,60.53,79901.52,0.0,0.9996,0.0,0.02843]
[1777862344476,60.53,79907.51,0.0,0.99961,0.0,0.02795]
[1777862349522,60.53,79907.12,0.0,0.99961,0.0,0.02798]
[1777862354557,60.53,79904.89,0.0,0.99961,0.0,0.02816]
[1777862359593,60.53,79906.49,0.0,0.99961,0.0,0.02803]
[1777862362613,60.53,79911.63,0.0,0.99961,0.0,0.02763]
[1777862367650,60.53,79908.09,0.0,0.99961,0.0,0.02791]
[1777862371676,60.53,79906.43,0.0,0.99961,0.0,0.02751]
[1777862376708,60.53,79908.25,0.0,0.99962,0.0,0.02737]
[1777862381746,60.53,79909.4,0.0,0.99962,0.0,0.02728]
[1777862386780,60.53,79909.3,0.0,0.99962,0.0,0.02729]
[1777862391815,60.53,79913.16,0.0,0.99962,0.0,0.02699]
[1777862396852,60.53,79912.16,0.0,0.99962,0.0,0.02707]
[1777862401887,60.53,79914.4,0.0,0.99962,0.0,0.0269]
[1777862406925,60.53,79916.48,0.0,0.99963,0.0,0.02674]
[1777862411958,60.53,79916.88,0.0,0.99963,0.0,0.02671]
[1777862416992,60.53,79915.2,0.0,0.99963,0.0,0.02684]
[1777862422047,60.53,79915.7,0.0,0.99963,0.0,0.0268]
[1777862427067,60.53,79916.62,0.0,0.99963,0.0,0.02673]
[1777862432101,60.53,79919.9,0.0,0.99964,0.0,0.02598]
[1777862437135,60.53,79922.53,0.0,0.99964,0.0,0.02579]
[1777862439150,60.53,79931.49,0.0,0.99965,0.0,0.02514]
[1777862444193,60.53,79932.84,0.0,0.99965,0.0,0.02505]
[1777862445198,60.53,79944.64,0.0,0.99966,0.0,0.02422]
[1777862450232,60.53,79943.2,0.0,0.99966,0.0,0.02432]
[1777862455342,60.53,80006.37,0.0,0.99972,0.0,0.0203]
[1777862456354,60.53,80051.19,0.0,0.99976,0.0,0.01783]
[1777862457357,60.53,80089.53,0.0,0.99979,0.0,0.01594]
[1777862458371,60.53,80100.46,0.0,0.99979,0.0,0.01543]
[1777862459393,60.53,80120.63,0.0,0.99981,0.0,0.01454]
[1777862460438,60.53,80131.62,0.0,0.99981,0.0,0.01408]
[1777862461421,60.53,80146.43,0.0,0.99982,0.0,0.01347]
[1777862462416,60.53,80210.16,0.0,0.99985,0.0,0.01113]
[1777862463421,60.53,80251.19,0.0,0.99987,0.0,0.00983]
[1777862464432,60.53,80273.94,0.0,0.99988,0.0,0.00917]
[1777862465438,60.53,80267.37,0.0,0.99988,0.0,0.00936]
[1777862466444,60.53,80241.06,0.0,0.99987,0.0,0.01014]
[1777862467451,60.53,80220.83,0.0,0.99986,0.0,0.01078]
[1777862468458,60.53,80224.21,0.0,0.99986,0.0,0.01067]
[1777862470471,60.53,80250.44,0.0,0.99987,0.0,0.00985]
[1777862471484,60.53,80273.84,0.0,0.99988,0.0,0.00917]
[1777862472491,60.53,80290.39,0.0,0.99989,0.0,0.00872]
[1777862473494,60.53,80288.73,0.0,0.99989,0.0,0.00876]
[1777862474506,60.53,80252.83,0.0,0.99987,0.0,0.00978]
[1777862475509,60.53,80261.92,0.0,0.99988,0.0,0.00951]
[1777862476515,60.53,80264.01,0.0,0.99988,0.0,0.00945]
[1777862477529,60.53,80277.71,0.0,0.99988,0.0,0.00907]
[1777862478529,60.53,80241.36,0.0,0.99987,0.0,0.01013]
[1777862479540,60.53,80238.59,0.0,0.99987,0.0,0.01021]
[1777862480543,60.53,80233.37,0.0,0.99986,0.0,0.01038]
[1777862484574,60.53,80215.78,0.0,0.99986,0.0,0.01094]
[1777862485580,60.53,80202.0,0.0,0.99985,0.0,0.01141]
[1777862486586,60.53,80197.6,0.0,0.99985,0.0,0.01156]
[1777862487598,60.53,80171.0,0.0,0.99983,0.0,0.01252]
[1777862488602,60.53,80159.27,0.0,0.99983,0.0,0.01297]
[1777862489610,60.53,80133.56,0.0,0.99981,0.0,0.014]
[1777862490614,60.53,80118.1,0.0,0.9998,0.0,0.01465]
[1777862491624,60.53,80107.0,0.0,0.9998,0.0,0.01482]
[1777862492634,60.53,80104.93,0.0,0.9998,0.0,0.01491]
[1777862493641,60.53,80112.28,0.0,0.9998,0.0,0.01459]
[1777862494649,60.53,80125.02,0.0,0.99981,0.0,0.01405]
[1777862495658,60.53,80127.17,0.0,0.99981,0.0,0.01396]
[1777862497671,60.53,80121.03,0.0,0.99981,0.0,0.01422]
[1777862498688,60.53,80116.04,0.0,0.99981,0.0,0.01443]
[1777862499684,60.53,80126.32,0.0,0.99981,0.0,0.014]
[1777862500694,60.53,80128.63,0.0,0.99981,0.0,0.0139]
[1777862501701,60.53,80149.05,0.0,0.99983,0.0,0.01308]
[1777862502710,60.53,80158.83,0.0,0.99983,0.0,0.01271]
[1777862503716,60.53,80164.38,0.0,0.99983,0.0,0.0125]
[1777862504720,60.53,80167.67,0.0,0.99984,0.0,0.01237]
[1777862505726,60.53,80156.94,0.0,0.99983,0.0,0.01278]
[1777862506734,60.53,80159.8,0.0,0.99983,0.0,0.01267]
[1777862508748,60.53,80152.91,0.0,0.99983,0.0,0.01293]
[1777862509763,60.53,80144.48,0.0,0.99982,0.0,0.01326]
[1777862510761,60.53,80142.89,0.0,0.99982,0.0,0.01332]
[1777862512774,60.53,80152.75,0.0,0.99983,0.0,0.01294]
[1777862513783,60.53,80156.08,0.0,0.99983,0.0,0.01281]
[1777862515797,60.53,80158.54,0.0,0.99983,0.0,0.01272]
[1777862517810,60.53,80165.03,0.0,0.99984,0.0,0.01247]
[1777862520844,60.53,80167.47,0.0,0.99984,0.0,0.01238]
[1777862525868,60.53,80197.44,0.0,0.99985,0.0,0.01131]
[1777862526875,60.53,80202.72,0.0,0.99985,0.0,0.01113]
[1777862527883,60.53,80205.38,0.0,0.99986,0.0,0.01105]
[1777862528890,60.53,80200.2,0.0,0.99985,0.0,0.01122]
[1777862530903,60.53,80198.88,0.0,0.99985,0.0,0.01126]
[1777862534931,60.53,80188.08,0.0,0.99985,0.0,0.01164]
[1777862535940,60.53,80189.01,0.0,0.99985,0.0,0.0116]
[1777862540976,60.53,80205.28,0.0,0.99986,0.0,0.01105]
[1777862542847,60.53,80218.92,0.0,0.99986,0.0,0.0106]
[1777862544004,60.53,80240.38,0.0,0.99987,0.0,0.00993]
[1777862545004,60.53,80242.34,0.0,0.99987,0.0,0.00987]
[1777862549032,60.53,80248.13,0.0,0.99987,0.0,0.0097]
[1777862550042,60.53,80246.92,0.0,0.99987,0.0,0.00974]
[1777862551049,60.53,80242.64,0.0,0.99987,0.0,0.00964]
[1777862552917,60.53,80252.34,0.0,0.99988,0.0,0.00936]
[1777862554068,60.53,80255.26,0.0,0.99988,0.0,0.00928]
[1777862556082,60.53,80257.61,0.0,0.99988,0.0,0.00921]
[1777862560111,60.53,80252.4,0.0,0.99988,0.0,0.00936]
[1777862561117,60.53,80224.03,0.0,0.99987,0.0,0.01021]
[1777862562124,60.53,80218.6,0.0,0.99986,0.0,0.01038]
[1777862565145,60.53,80219.17,0.0,0.99986,0.0,0.01036]
[1777862566151,60.53,80207.77,0.0,0.99986,0.0,0.01073]
[1777862567159,60.53,80200.45,0.0,0.99986,0.0,0.01097]
[1777862568165,60.53,80200.05,0.0,0.99986,0.0,0.01098]
[1777862570179,60.53,80204.8,0.0,0.99986,0.0,0.01082]
[1777862571200,60.53,80192.29,0.0,0.99985,0.0,0.01124]
[1777862572211,60.53,80170.25,0.0,0.99984,0.0,0.01201]
[1777862573211,60.53,80151.7,0.0,0.99983,0.0,0.0127]
[1777862574217,60.53,80152.98,0.0,0.99983,0.0,0.01265]
[1777862575229,60.53,80159.22,0.0,0.99984,0.0,0.01242]
[1777862576233,60.53,80169.38,0.0,0.99984,0.0,0.01204]
[1777862577240,60.53,80176.44,0.0,0.99984,0.0,0.01179]
[1777862579252,60.53,80181.12,0.0,0.99985,0.0,0.01163]
[1777862582274,60.53,80191.3,0.0,0.99985,0.0,0.01127]
[1777862586302,60.53,80185.89,0.0,0.99985,0.0,0.01146]
[1777862587308,60.53,80201.74,0.0,0.99986,0.0,0.01092]
[1777862588316,60.53,80209.02,0.0,0.99986,0.0,0.01068]
[1777862590333,60.53,80221.59,0.0,0.99987,0.0,0.01028]
[1777862591372,60.53,80227.3,0.0,0.99987,0.0,0.01011]
[1777862592372,60.53,80216.7,0.0,0.99986,0.0,0.01044]
[1777862593366,60.53,80208.05,0.0,0.99986,0.0,0.01072]
[1777862594371,60.53,80214.63,0.0,0.99986,0.0,0.0105]
[1777862595383,60.53,80211.27,0.0,0.99986,0.0,0.01061]
[1777862599408,60.53,80196.13,0.0,0.99985,0.0,0.01111]
[1777862600407,60.53,80190.46,0.0,0.99985,0.0,0.0113]
[1777862601414,60.53,80183.15,0.0,0.99985,0.0,0.01155]
[1777862603429,60.53,80173.79,0.0,0.99984,0.0,0.01189]
[1777862604436,60.53,80167.98,0.0,0.99984,0.0,0.01209]
[1777862606449,60.53,80161.46,0.0,0.99984,0.0,0.01233]
[1777862607456,60.53,80156.08,0.0,0.99983,0.0,0.01253]
[1777862610477,60.53,80147.71,0.0,0.99983,0.0,0.01285]
[1777862613498,60.53,80152.87,0.0,0.99984,0.0,0.01238]
[1777862615512,60.53,80158.2,0.0,0.99984,0.0,0.01219]
[1777862616519,60.53,80172.43,0.0,0.99985,0.0,0.01167]
[1777862621558,60.53,80176.36,0.0,0.99985,0.0,0.01154]
[1777862622564,60.53,80182.61,0.0,0.99985,0.0,0.01132]
[1777862625585,60.53,80191.06,0.0,0.99985,0.0,0.01103]
[1777862628608,60.53,80183.73,0.0,0.99985,0.0,0.01128]
[1777862630620,60.53,80172.54,0.0,0.99985,0.0,0.01167]
[1777862631628,60.53,80163.18,0.0,0.99984,0.0,0.012]
[1777862632634,60.53,80151.8,0.0,0.99984,0.0,0.01242]
[1777862634648,60.53,80137.46,0.0,0.99983,0.0,0.01297]
[1777862635655,60.53,80128.95,0.0,0.99982,0.0,0.0133]
[1777862636662,60.53,80126.38,0.0,0.99982,0.0,0.01341]
[1777862638676,60.53,80118.7,0.0,0.99982,0.0,0.01372]
[1777862639684,60.53,80114.8,0.0,0.99981,0.0,0.01388]
[1777862640692,60.53,80099.7,0.0,0.99981,0.0,0.01452]
[1777862641698,60.53,80100.97,0.0,0.99981,0.0,0.01446]
[1777862642704,60.53,80112.26,0.0,0.99981,0.0,0.01398]
[1777862643722,60.53,80115.33,0.0,0.99981,0.0,0.01386]
[1777862648745,60.53,80114.65,0.0,0.99981,0.0,0.01388]
[1777862650760,60.53,80107.44,0.0,0.99981,0.0,0.01419]
[1777862653781,60.53,80108.05,0.0,0.99981,0.0,0.01416]
[1777862657809,60.53,80113.38,0.0,0.99981,0.0,0.01394]
[1777862660831,60.53,80128.81,0.0,0.99982,0.0,0.01331]
[1777862661838,60.53,80135.71,0.0,0.99983,0.0,0.01304]
[1777862662845,60.53,80138.24,0.0,0.99983,0.0,0.01294]
[1777862664860,60.53,80136.45,0.0,0.99983,0.0,0.01301]
[1777862666873,60.53,80132.52,0.0,0.99982,0.0,0.01316]
[1777862671907,60.53,80131.23,0.0,0.99983,0.0,0.01293]
[1777862672915,60.53,80138.31,0.0,0.99983,0.0,0.01266]
[1777862673921,60.53,80141.74,0.0,0.99983,0.0,0.01253]
[1777862675934,60.53,80145.25,0.0,0.99984,0.0,0.01239]
[1777862680970,60.53,80143.72,0.0,0.99983,0.0,0.01245]
[1777862684998,60.53,80131.56,0.0,0.99983,0.0,0.01292]
[1777862686005,60.53,80128.77,0.0,0.99983,0.0,0.01302]
[1777862688024,60.53,80123.4,0.0,0.99982,0.0,0.01324]
[1777862690037,60.53,80129.94,0.0,0.99983,0.0,0.01298]
[1777862691044,60.53,80139.87,0.0,0.99983,0.0,0.0126]
[1777862692051,60.53,80141.31,0.0,0.99983,0.0,0.01254]
[1777862695073,60.53,80135.65,0.0,0.99983,0.0,0.01276]
[1777862699099,60.53,80135.57,0.0,0.99983,0.0,0.01276]
[1777862701114,60.53,80140.1,0.0,0.99983,0.0,0.01259]
[1777862702121,60.53,80153.48,0.0,0.99984,0.0,0.01209]
[1777862703130,60.53,80164.38,0.0,0.99985,0.0,0.0117]
[1777862704136,60.53,80173.76,0.0,0.99985,0.0,0.01137]
[1777862705142,60.53,80175.04,0.0,0.99985,0.0,0.01133]
[1777862706149,60.53,80163.36,0.0,0.99984,0.0,0.01174]
[1777862707158,60.53,80150.79,0.0,0.99984,0.0,0.01219]
[1777862708164,60.53,80152.07,0.0,0.99984,0.0,0.01214]
[1777862710178,60.53,80141.6,0.0,0.99983,0.0,0.01253]
[1777862711187,60.53,80136.86,0.0,0.99983,0.0,0.01271]
[1777862712191,60.53,80131.63,0.0,0.99983,0.0,0.01291]
[1777862716220,60.53,80126.14,0.0,0.99982,0.0,0.01313]
[1777862717227,60.53,80123.92,0.0,0.99982,0.0,0.01321]
[1777862718233,60.53,80114.88,0.0,0.99982,0.0,0.01358]
[1777862719241,60.53,80113.76,0.0,0.99982,0.0,0.01362]
[1777862721256,60.53,80118.9,0.0,0.99982,0.0,0.01342]
[1777862724145,60.53,80132.91,0.0,0.99983,0.0,0.01286]
[1777862725283,60.53,80122.69,0.0,0.99982,0.0,0.01326]
[1777862726291,60.53,80115.12,0.0,0.99982,0.0,0.01357]
[1777862727296,60.53,80111.96,0.0,0.99982,0.0,0.0137]
[1777862728304,60.53,80098.16,0.0,0.99981,0.0,0.01427]
[1777862729310,60.53,80095.67,0.0,0.99981,0.0,0.01438]
[1777862732332,60.53,80091.51,0.0,0.99981,0.0,0.01425]
[1777862733339,60.53,80086.29,0.0,0.99981,0.0,0.01447]
[1777862735353,60.53,80081.83,0.0,0.9998,0.0,0.01466]
[1777862740388,60.53,80085.79,0.0,0.9998,0.0,0.01449]
[1777862743409,60.53,80092.5,0.0,0.99981,0.0,0.01421]
[1777862747438,60.53,80083.04,0.0,0.9998,0.0,0.01461]
[1777862749451,60.53,80079.38,0.0,0.9998,0.0,0.01477]
[1777862751466,60.53,80075.22,0.0,0.9998,0.0,0.01496]
[1777862756500,60.53,80076.76,0.0,0.9998,0.0,0.01489]
[1777862758515,60.53,80086.91,0.0,0.99981,0.0,0.01444]
[1777862761536,60.53,80088.37,0.0,0.99981,0.0,0.01438]
[1777862766579,60.53,80086.48,0.0,0.99981,0.0,0.01446]
[1777862768593,60.53,80097.63,0.0,0.99981,0.0,0.01399]
[1777862769600,60.53,80088.27,0.0,0.99981,0.0,0.01439]
[1777862774636,60.53,80080.45,0.0,0.9998,0.0,0.01473]
[1777862777657,60.53,80072.05,0.0,0.9998,0.0,0.0151]
[1777862782692,60.53,80071.08,0.0,0.9998,0.0,0.01514]
[1777862787728,60.53,80063.59,0.0,0.99979,0.0,0.01548]
[1777862789744,60.53,80054.98,0.0,0.99978,0.0,0.01588]
[1777862791758,60.53,80039.95,0.0,0.99978,0.0,0.01626]
[1777862792764,60.53,80036.55,0.0,0.99978,0.0,0.01642]
[1777862795785,60.53,80030.29,0.0,0.99977,0.0,0.01673]
[1777862798807,60.53,80035.87,0.0,0.99978,0.0,0.01645]
[1777862800825,60.53,80036.41,0.0,0.99978,0.0,0.01643]
[1777862802834,60.53,80040.07,0.0,0.99978,0.0,0.01625]
[1777862803841,60.53,80040.85,0.0,0.99978,0.0,0.01621]
[1777862806862,60.53,80045.28,0.0,0.99978,0.0,0.016]
[1777862811898,60.53,80043.18,0.0,0.99978,0.0,0.0161]
[1777862816933,60.53,80042.3,0.0,0.99978,0.0,0.01614]
[1777862819954,60.53,80037.24,0.0,0.99978,0.0,0.01639]
[1777862822974,60.53,80024.26,0.0,0.99977,0.0,0.01703]
[1777862823981,60.53,80020.63,0.0,0.99976,0.0,0.01721]
[1777862829021,60.53,80027.87,0.0,0.99977,0.0,0.01685]
[1777862830030,60.53,80033.2,0.0,0.99977,0.0,0.01658]
[1777862835081,60.53,80032.3,0.0,0.99977,0.0,0.01663]
[1777862840102,60.53,80025.66,0.0,0.99977,0.0,0.01696]
[1777862842139,60.53,80017.13,0.0,0.99976,0.0,0.01739]
[1777862843126,60.53,80009.54,0.0,0.99976,0.0,0.01778]
[1777862844133,60.53,80006.61,0.0,0.99975,0.0,0.01793]
[1777862847153,60.53,80013.52,0.0,0.99976,0.0,0.01757]
[1777862849167,60.53,80021.88,0.0,0.99977,0.0,0.01715]
[1777862850181,60.53,80031.58,0.0,0.99977,0.0,0.01666]
[1777862851182,60.53,80032.78,0.0,0.99978,0.0,0.01625]
[1777862852188,60.53,80039.49,0.0,0.99978,0.0,0.01593]
[1777862853196,60.53,80041.33,0.0,0.99978,0.0,0.01585]
[1777862855210,60.53,80046.51,0.0,0.99979,0.0,0.01561]
[1777862856216,60.53,80052.39,0.0,0.99979,0.0,0.01533]
[1777862857224,60.53,80054.12,0.0,0.99979,0.0,0.01526]
[1777862862258,60.53,80058.76,0.0,0.9998,0.0,0.01505]
[1777862865279,60.53,80068.31,0.0,0.9998,0.0,0.01462]
[1777862866292,60.53,80071.06,0.0,0.9998,0.0,0.0145]
[1777862869308,60.53,80073.06,0.0,0.99981,0.0,0.01442]
[1777862875209,60.53,80074.26,0.0,0.99981,0.0,0.01437]
[1777862880384,60.53,80075.02,0.0,0.99981,0.0,0.01433]
[1777862883421,60.53,80093.12,0.0,0.99982,0.0,0.01358]
[1777862885303,60.53,80098.34,0.0,0.99982,0.0,0.01336]
[1777862886435,60.53,80091.7,0.0,0.99982,0.0,0.01363]
[1777862887442,60.53,80089.71,0.0,0.99982,0.0,0.01372]
[1777862890463,60.53,80096.63,0.0,0.99982,0.0,0.01343]
[1777862891470,60.53,80095.57,0.0,0.99982,0.0,0.01348]
[1777862893484,60.53,80100.97,0.0,0.99982,0.0,0.01326]
[1777862894490,60.53,80100.16,0.0,0.99982,0.0,0.01329]
[1777862895497,60.53,80066.46,0.0,0.9998,0.0,0.0147]
[1777862896505,60.53,80057.61,0.0,0.9998,0.0,0.0151]
[1777862897511,60.53,80057.04,0.0,0.9998,0.0,0.01512]
[1777862902547,60.53,80070.76,0.0,0.9998,0.0,0.01452]
[1777862903554,60.53,80067.4,0.0,0.9998,0.0,0.01466]
[1777862907582,60.53,80058.95,0.0,0.9998,0.0,0.01504]
[1777862908589,60.53,80056.16,0.0,0.99979,0.0,0.01516]
[1777862911610,60.53,80043.57,0.0,0.99979,0.0,0.01541]
[1777862912617,60.53,80044.75,0.0,0.99979,0.0,0.01535]
[1777862915638,60.53,80035.79,0.0,0.99979,0.0,0.01577]
[1777862916644,60.53,80028.75,0.0,0.99978,0.0,0.0161]
[1777862917652,60.53,80027.93,0.0,0.99978,0.0,0.01614]
[1777862920674,60.53,80018.91,0.0,0.99977,0.0,0.01658]
[1777862921681,60.53,80012.5,0.0,0.99977,0.0,0.0169]
[1777862925707,60.53,80006.9,0.0,0.99976,0.0,0.01718]
[1777862930745,60.53,80008.62,0.0,0.99977,0.0,0.01709]
[1777862935778,60.53,80011.07,0.0,0.99977,0.0,0.01697]
[1777862940814,60.53,80011.89,0.0,0.99977,0.0,0.01693]
[1777862943834,60.53,80024.56,0.0,0.99978,0.0,0.0163]
[1777862946855,60.53,80016.38,0.0,0.99977,0.0,0.0167]
[1777862951906,60.53,80013.71,0.0,0.99977,0.0,0.01684]
[1777862952913,60.53,80019.8,0.0,0.99977,0.0,0.01654]
[1777862955936,60.53,80028.81,0.0,0.99978,0.0,0.0161]
[1777862956943,60.53,80042.58,0.0,0.99979,0.0,0.01545]
[1777862957950,60.53,80044.73,0.0,0.99979,0.0,0.01535]
[1777862962984,60.53,80045.15,0.0,0.99979,0.0,0.01534]
[1777862968023,60.53,80051.25,0.0,0.9998,0.0,0.01506]
[1777862969037,60.53,80056.48,0.0,0.9998,0.0,0.01483]
[1777862973058,60.53,80063.34,0.0,0.99981,0.0,0.01421]
[1777862974068,60.53,80082.3,0.0,0.99982,0.0,0.01342]
[1777862975072,60.53,80085.34,0.0,0.99982,0.0,0.0133]
[1777862979100,60.53,80076.56,0.0,0.99982,0.0,0.01366]
[1777862982121,60.53,80091.26,0.0,0.99982,0.0,0.01306]
[1777862983128,60.53,80092.27,0.0,0.99982,0.0,0.01302]
[1777862987158,60.53,80100.44,0.0,0.99983,0.0,0.01271]
[1777862988163,60.53,80109.96,0.0,0.99983,0.0,0.01235]
[1777862989170,60.53,80112.39,0.0,0.99984,0.0,0.01225]
[1777862994206,60.53,80100.22,0.0,0.99983,0.0,0.01272]
[1777862995212,60.53,80096.37,0.0,0.99983,0.0,0.01286]
[1777862998234,60.53,80107.36,0.0,0.99983,0.0,0.01244]
[1777862999240,60.53,80112.52,0.0,0.99984,0.0,0.01225]
[1777863001254,60.53,80115.12,0.0,0.99984,0.0,0.01215]
[1777863006289,60.53,80119.18,0.0,0.99984,0.0,0.012]
[1777863011329,60.53,80122.73,0.0,0.99984,0.0,0.01187]
[1777863013338,60.53,80116.69,0.0,0.99984,0.0,0.0121]
[1777863015353,60.53,80122.97,0.0,0.99984,0.0,0.01187]
[1777863020388,60.53,80122.53,0.0,0.99984,0.0,0.01188]
[1777863025424,60.53,80135.23,0.0,0.99985,0.0,0.01143]
[1777863026435,60.53,80140.85,0.0,0.99985,0.0,0.01124]
[1777863027442,60.53,80145.32,0.0,0.99985,0.0,0.01108]
[1777863028451,60.53,80137.94,0.0,0.99985,0.0,0.01134]
[1777863029451,60.53,80130.43,0.0,0.99985,0.0,0.0116]
[1777863030464,60.53,80132.82,0.0,0.99985,0.0,0.01152]
[1777863032474,60.53,80130.45,0.0,0.99985,0.0,0.01134]
[1777863034489,60.53,80118.87,0.0,0.99984,0.0,0.01175]
[1777863035494,60.53,80112.96,0.0,0.99984,0.0,0.01196]
[1777863036501,60.53,80111.74,0.0,0.99984,0.0,0.01201]
[1777863041536,60.53,80114.92,0.0,0.99984,0.0,0.01189]
[1777863046572,60.53,80114.4,0.0,0.99984,0.0,0.01191]
[1777863048587,60.53,80112.66,0.0,0.99984,0.0,0.01197]
[1777863053622,60.53,80109.8,0.0,0.99984,0.0,0.01208]
[1777863058659,60.53,80110.96,0.0,0.99984,0.0,0.01204]
[1777863061691,60.53,80105.83,0.0,0.99984,0.0,0.01222]
[1777863063691,60.53,80112.01,0.0,0.99984,0.0,0.012]
[1777863068726,60.53,80115.15,0.0,0.99984,0.0,0.01188]
[1777863070740,60.53,80122.36,0.0,0.99984,0.0,0.01162]
[1777863071746,60.53,80126.1,0.0,0.99985,0.0,0.01149]
[1777863074769,60.53,80137.61,0.0,0.99985,0.0,0.01109]
[1777863075777,60.53,80147.03,0.0,0.99986,0.0,0.01078]
[1777863076784,60.53,80152.18,0.0,0.99986,0.0,0.01061]
[1777863077790,60.53,80154.9,0.0,0.99986,0.0,0.01052]
[1777863080812,60.53,80153.86,0.0,0.99986,0.0,0.01055]
[1777863083835,60.53,80151.32,0.0,0.99986,0.0,0.01064]
[1777863088874,60.53,80152.35,0.0,0.99986,0.0,0.0106]
[1777863090882,60.53,80158.09,0.0,0.99986,0.0,0.01042]
[1777863092913,60.53,80165.08,0.0,0.99987,0.0,0.00996]
[1777863093916,60.53,80173.73,0.0,0.99987,0.0,0.0097]
[1777863094923,60.53,80189.21,0.0,0.99988,0.0,0.00924]
[1777863095933,60.53,80191.98,0.0,0.99988,0.0,0.00917]
[1777863097943,60.53,80199.51,0.0,0.99988,0.0,0.00895]
[1777863099958,60.53,80205.79,0.0,0.99988,0.0,0.00878]
[1777863101971,60.53,80215.8,0.0,0.99989,0.0,0.00851]
[1777863102977,60.53,80207.48,0.0,0.99989,0.0,0.00873]
[1777863108027,60.53,80209.43,0.0,0.99989,0.0,0.00868]
[1777863109038,60.53,80215.98,0.0,0.99989,0.0,0.0085]
[1777863110034,60.53,80243.68,0.0,0.9999,0.0,0.0078]
[1777863111041,60.53,80253.43,0.0,0.9999,0.0,0.00756]
[1777863112048,60.53,80247.79,0.0,0.9999,0.0,0.0077]
[1777863114062,60.53,80253.54,0.0,0.9999,0.0,0.00756]
[1777863115069,60.53,80260.16,0.0,0.9999,0.0,0.0074]
[1777863118091,60.53,80242.34,0.0,0.9999,0.0,0.00783]
[1777863122119,60.53,80248.82,0.0,0.9999,0.0,0.00767]
[1777863123126,60.53,80254.46,0.0,0.9999,0.0,0.00754]
[1777863124133,60.53,80249.4,0.0,0.9999,0.0,0.00766]
[1777863125140,60.53,80221.79,0.0,0.99989,0.0,0.00835]
[1777863126147,60.53,80222.14,0.0,0.99989,0.0,0.00834]
[1777863127156,60.53,80229.82,0.0,0.99989,0.0,0.00814]
[1777863128161,60.53,80231.44,0.0,0.99989,0.0,0.0081]
[1777863133197,60.53,80232.36,0.0,0.99989,0.0,0.00808]
[1777863134203,60.53,80224.74,0.0,0.99989,0.0,0.00827]
[1777863135209,60.53,80224.1,0.0,0.99989,0.0,0.00829]
[1777863138231,60.53,80213.33,0.0,0.99989,0.0,0.00857]
[1777863139238,60.53,80216.92,0.0,0.99989,0.0,0.00848]
[1777863140246,60.53,80223.81,0.0,0.99989,0.0,0.0083]
[1777863141252,60.53,80226.1,0.0,0.99989,0.0,0.00824]
[1777863143266,60.53,80215.73,0.0,0.99989,0.0,0.00851]
[1777863144274,60.53,80214.46,0.0,0.99989,0.0,0.00854]
[1777863149308,60.53,80209.41,0.0,0.99989,0.0,0.00868]
[1777863151325,60.53,80206.75,0.0,0.99989,0.0,0.00855]
[1777863152329,60.53,80201.61,0.0,0.99989,0.0,0.00869]
[1777863157364,60.53,80201.3,0.0,0.99989,0.0,0.0087]
[1777863161392,60.53,80198.76,0.0,0.99988,0.0,0.00876]
[1777863166430,60.53,80202.41,0.0,0.99989,0.0,0.00867]
[1777863168444,60.53,80219.63,0.0,0.99989,0.0,0.00821]
[1777863169460,60.53,80228.51,0.0,0.9999,0.0,0.00798]
[1777863170462,60.53,80234.47,0.0,0.9999,0.0,0.00784]
[1777863171465,60.53,80235.21,0.0,0.9999,0.0,0.00782]
[1777863174484,60.53,80243.87,0.0,0.9999,0.0,0.00761]
[1777863175492,60.53,80246.66,0.0,0.9999,0.0,0.00754]
[1777863178513,60.53,80223.17,0.0,0.99989,0.0,0.00812]
[1777863179519,60.53,80222.8,0.0,0.99989,0.0,0.00813]
[1777863181533,60.53,80231.62,0.0,0.9999,0.0,0.00791]
[1777863182540,60.53,80238.73,0.0,0.9999,0.0,0.00773]
[1777863183547,60.53,80243.63,0.0,0.9999,0.0,0.00761]
[1777863184558,60.53,80256.66,0.0,0.99991,0.0,0.00731]
[1777863185562,60.53,80256.66,0.0,0.99991,0.0,0.00731]
[1777863186570,60.53,80265.5,0.0,0.99991,0.0,0.0071]
[1777863187579,60.53,80267.83,0.0,0.99991,0.0,0.00705]
[1777863188584,60.53,80273.15,0.0,0.99991,0.0,0.00693]
[1777863189591,60.53,80274.16,0.0,0.99991,0.0,0.00691]
[1777863192611,60.53,80280.25,0.0,0.99991,0.0,0.00678]
[1777863194626,60.53,80271.89,0.0,0.99991,0.0,0.00696]
[1777863199662,60.53,80270.86,0.0,0.99991,0.0,0.00698]
[1777863204697,60.53,80267.79,0.0,0.99991,0.0,0.00705]
[1777863207718,60.53,80257.69,0.0,0.99991,0.0,0.00728]
[1777863208729,60.53,80257.13,0.0,0.99991,0.0,0.00729]
[1777863211749,60.53,80244.0,0.0,0.9999,0.0,0.00742]
[1777863212754,60.53,80233.97,0.0,0.9999,0.0,0.00766]
[1777863213760,60.53,80229.92,0.0,0.9999,0.0,0.00776]
[1777863217700,60.53,80232.21,0.0,0.9999,0.0,0.0077]
[1777863219803,60.53,80238.59,0.0,0.9999,0.0,0.00755]
[1777863221819,60.53,80239.1,0.0,0.9999,0.0,0.00754]
[1777863224841,60.53,80244.18,0.0,0.9999,0.0,0.00742]
[1777863226855,60.53,80230.52,0.0,0.9999,0.0,0.00775]
[1777863227865,60.53,80214.82,0.0,0.99989,0.0,0.00814]
[1777863228867,60.53,80208.31,0.0,0.99989,0.0,0.00831]
[1777863229874,60.53,80211.26,0.0,0.99989,0.0,0.00823]
[1777863233902,60.53,80217.61,0.0,0.99989,0.0,0.00807]
[1777863234910,60.53,80224.13,0.0,0.9999,0.0,0.0079]
[1777863235916,60.53,80225.2,0.0,0.9999,0.0,0.00788]
[1777863239944,60.53,80218.76,0.0,0.99989,0.0,0.00804]
[1777863242966,60.53,80224.28,0.0,0.9999,0.0,0.0079]
[1777863243973,60.53,80227.05,0.0,0.9999,0.0,0.00783]
[1777863246998,60.53,80234.87,0.0,0.9999,0.0,0.00764]
[1777863248001,60.53,80235.32,0.0,0.9999,0.0,0.00763]
[1777863252030,60.53,80247.45,0.0,0.9999,0.0,0.00734]
[1777863253037,60.53,80248.78,0.0,0.9999,0.0,0.00731]
[1777863258070,60.53,80248.75,0.0,0.9999,0.0,0.00731]
[1777863262106,60.53,80255.61,0.0,0.99991,0.0,0.00715]
[1777863264119,60.53,80265.37,0.0,0.99991,0.0,0.00693]
[1777863265126,60.53,80265.02,0.0,0.99991,0.0,0.00694]
[1777863270161,60.53,80265.95,0.0,0.99991,0.0,0.00692]
[1777863271168,60.53,80263.72,0.0,0.99991,0.0,0.0068]
[1777863276203,60.53,80264.76,0.0,0.99991,0.0,0.00678]
[1777863281238,60.53,80268.12,0.0,0.99991,0.0,0.00671]
[1777863287283,60.53,80261.85,0.0,0.99991,0.0,0.00684]
[1777863288290,60.53,80255.9,0.0,0.99991,0.0,0.00697]
[1777863289297,60.53,80255.69,0.0,0.99991,0.0,0.00698]
[1777863290306,60.53,80248.75,0.0,0.99991,0.0,0.00713]
[1777863292318,60.53,80247.47,0.0,0.99991,0.0,0.00716]
[1777863296346,60.53,80236.57,0.0,0.9999,0.0,0.00742]
[1777863297353,60.53,80235.37,0.0,0.9999,0.0,0.00744]
[1777863302388,60.53,80242.56,0.0,0.99991,0.0,0.00728]
[1777863305409,60.53,80247.72,0.0,0.99991,0.0,0.00716]
[1777863307423,60.53,80257.07,0.0,0.99991,0.0,0.00695]
[1777863308430,60.53,80261.13,0.0,0.99991,0.0,0.00686]
[1777863313467,60.53,80257.67,0.0,0.99991,0.0,0.00694]
[1777863315480,60.53,80264.08,0.0,0.99991,0.0,0.00679]
[1777863317495,60.53,80268.04,0.0,0.99991,0.0,0.00671]
[1777863320516,60.53,80282.03,0.0,0.99992,0.0,0.00642]
[1777863321524,60.53,80286.69,0.0,0.99992,0.0,0.00632]
[1777863322537,60.53,80303.95,0.0,0.99992,0.0,0.00598]
[1777863323538,60.53,80311.11,0.0,0.99992,0.0,0.00584]
[1777863324543,60.53,80321.89,0.0,0.99993,0.0,0.00564]
[1777863325551,60.53,80320.32,0.0,0.99993,0.0,0.00567]
[1777863330586,60.53,80322.04,0.0,0.99993,0.0,0.00564]
[1777863332601,60.53,80320.72,0.0,0.99993,0.0,0.00552]
[1777863333609,60.53,80315.47,0.0,0.99993,0.0,0.00562]
[1777863334616,60.53,80308.2,0.0,0.99993,0.0,0.00575]
[1777863335621,60.53,80302.94,0.0,0.99992,0.0,0.00585]
[1777863336630,60.53,80303.77,0.0,0.99992,0.0,0.00583]
[1777863340655,60.53,80313.33,0.0,0.99993,0.0,0.00566]
[1777863341669,60.53,80320.35,0.0,0.99993,0.0,0.00553]
[1777863343693,60.53,80321.67,0.0,0.99993,0.0,0.00551]
[1777863345702,60.53,80363.2,0.0,0.99994,0.0,0.00481]
[1777863347728,60.53,80393.24,0.0,0.99995,0.0,0.00436]
[1777863348731,60.53,80389.19,0.0,0.99994,0.0,0.00442]
[1777863350749,60.53,80374.01,0.0,0.99994,0.0,0.00464]
[1777863351752,60.53,80348.23,0.0,0.99994,0.0,0.00505]
[1777863356786,60.53,80349.8,0.0,0.99994,0.0,0.00502]
[1777863357791,60.53,80351.94,0.0,0.99994,0.0,0.00499]
[1777863362827,60.53,80349.52,0.0,0.99994,0.0,0.00503]
[1777863363834,60.53,80341.95,0.0,0.99993,0.0,0.00515]
[1777863364841,60.53,80334.48,0.0,0.99993,0.0,0.00528]
[1777863365853,60.53,80317.49,0.0,0.99993,0.0,0.00558]
[1777863366858,60.53,80300.67,0.0,0.99992,0.0,0.00589]
[1777863367862,60.53,80285.18,0.0,0.99992,0.0,0.00619]
[1777863368869,60.53,80284.26,0.0,0.99992,0.0,0.00621]
[1777863370883,60.53,80296.5,0.0,0.99992,0.0,0.00597]
[1777863371890,60.53,80299.22,0.0,0.99992,0.0,0.00592]
[1777863372897,60.53,80293.71,0.0,0.99992,0.0,0.00603]
[1777863375920,60.53,80295.65,0.0,0.99992,0.0,0.00599]
[1777863379948,60.53,80282.93,0.0,0.99992,0.0,0.00624]
[1777863380955,60.53,80282.78,0.0,0.99992,0.0,0.00624]
[1777863381962,60.53,80273.16,0.0,0.99992,0.0,0.00644]
[1777863382968,60.53,80267.98,0.0,0.99992,0.0,0.00655]
[1777863383975,60.53,80263.31,0.0,0.99991,0.0,0.00665]
[1777863384984,60.53,80257.49,0.0,0.99991,0.0,0.00677]
[1777863385992,60.53,80247.78,0.0,0.99991,0.0,0.00698]
[1777863387001,60.53,80257.63,0.0,0.99991,0.0,0.00677]
[1777863388916,60.53,80267.75,0.0,0.99992,0.0,0.00655]
[1777863394046,60.53,80281.29,0.0,0.99992,0.0,0.00612]
[1777863395064,60.53,80280.55,0.0,0.99992,0.0,0.00613]
[1777863397067,60.53,80294.06,0.0,0.99992,0.0,0.00587]
[1777863398074,60.53,80295.93,0.0,0.99992,0.0,0.00584]
[1777863400109,60.53,80311.12,0.0,0.99993,0.0,0.00555]
[1777863401107,60.53,80325.12,0.0,0.99993,0.0,0.00531]
[1777863402114,60.53,80331.59,0.0,0.99993,0.0,0.0052]
[1777863403121,60.53,80351.03,0.0,0.99994,0.0,0.00488]
[1777863404128,60.53,80357.38,0.0,0.99994,0.0,0.00478]
[1777863405137,60.53,80358.12,0.0,0.99994,0.0,0.00477]
[1777863408156,60.53,80352.21,0.0,0.99994,0.0,0.00486]
[1777863410170,60.53,80341.25,0.0,0.99994,0.0,0.00504]
[1777863411178,60.53,80337.26,0.0,0.99993,0.0,0.0051]
[1777863414198,60.53,80336.06,0.0,0.99993,0.0,0.00512]
[1777863416213,60.53,80330.15,0.0,0.99993,0.0,0.00522]
[1777863421248,60.53,80331.74,0.0,0.99993,0.0,0.00519]
[1777863422274,60.53,80325.4,0.0,0.99993,0.0,0.0053]
[1777863423261,60.53,80322.59,0.0,0.99993,0.0,0.00535]
[1777863424268,60.53,80313.41,0.0,0.99993,0.0,0.00551]
[1777863425275,60.53,80308.54,0.0,0.99993,0.0,0.0056]
[1777863427291,60.53,80298.39,0.0,0.99993,0.0,0.00579]
[1777863428297,60.53,80290.72,0.0,0.99992,0.0,0.00593]
[1777863429305,60.53,80298.33,0.0,0.99993,0.0,0.00579]
[1777863430311,60.53,80305.55,0.0,0.99993,0.0,0.00566]
[1777863431319,60.53,80309.22,0.0,0.99993,0.0,0.00559]
[1777863436353,60.53,80303.86,0.0,0.99993,0.0,0.00569]
[1777863440385,60.53,80309.14,0.0,0.99993,0.0,0.00559]
[1777863441397,60.53,80311.5,0.0,0.99993,0.0,0.00555]
[1777863446424,60.53,80315.19,0.0,0.99993,0.0,0.00548]
[1777863451460,60.53,80314.83,0.0,0.99993,0.0,0.00535]
[1777863452469,60.53,80299.14,0.0,0.99993,0.0,0.00563]
[1777863453476,60.53,80295.18,0.0,0.99993,0.0,0.0057]
[1777863457506,60.53,80309.8,0.0,0.99993,0.0,0.00544]
[1777863458513,60.53,80310.5,0.0,0.99993,0.0,0.00543]
[1777863463547,60.53,80317.82,0.0,0.99993,0.0,0.0053]
[1777863465561,60.53,80319.13,0.0,0.99993,0.0,0.00528]
[1777863466567,60.53,80326.79,0.0,0.99993,0.0,0.00515]
[1777863467574,60.53,80333.33,0.0,0.99994,0.0,0.00504]
[1777863468584,60.53,80333.19,0.0,0.99994,0.0,0.00504]
[1777863469589,60.53,80333.16,0.0,0.99994,0.0,0.00504]
[1777863474624,60.53,80330.8,0.0,0.99994,0.0,0.00508]
[1777863479659,60.53,80329.23,0.0,0.99993,0.0,0.0051]
[1777863484694,60.53,80327.98,0.0,0.99993,0.0,0.00513]
[1777863486710,60.53,80318.67,0.0,0.99993,0.0,0.00528]
[1777863488722,60.53,80310.15,0.0,0.99993,0.0,0.00543]
[1777863490736,60.53,80306.69,0.0,0.99993,0.0,0.00549]
[1777863493757,60.53,80313.18,0.0,0.99993,0.0,0.00538]
[1777863494763,60.53,80326.97,0.0,0.99993,0.0,0.00514]
[1777863495771,60.53,80326.65,0.0,0.99993,0.0,0.00515]
[1777863500808,60.53,80329.75,0.0,0.99993,0.0,0.0051]
[1777863504833,60.53,80305.23,0.0,0.99993,0.0,0.00552]
[1777863505841,60.53,80305.22,0.0,0.99993,0.0,0.00552]
[1777863509872,60.53,80288.24,0.0,0.99992,0.0,0.00583]
[1777863510879,60.53,80273.38,0.0,0.99992,0.0,0.00612]
[1777863511886,60.53,80275.32,0.0,0.99992,0.0,0.00593]
[1777863515914,60.53,80280.24,0.0,0.99992,0.0,0.00584]
[1777863517928,60.53,80292.58,0.0,0.99993,0.0,0.00561]
[1777863518935,60.53,80297.72,0.0,0.99993,0.0,0.00551]
[1777863520950,60.53,80281.52,0.0,0.99992,0.0,0.00581]
[1777863521956,60.53,80266.89,0.0,0.99992,0.0,0.00609]
[1777863522964,60.53,80267.19,0.0,0.99992,0.0,0.00609]
[1777863527999,60.53,80266.69,0.0,0.99992,0.0,0.0061]
[1777863533034,60.53,80260.48,0.0,0.99992,0.0,0.00622]
[1777863538070,60.53,80259.16,0.0,0.99992,0.0,0.00625]
[1777863539075,60.53,80241.71,0.0,0.99991,0.0,0.00661]
[1777863540083,60.53,80229.61,0.0,0.99991,0.0,0.00687]
[1777863541090,60.53,80231.67,0.0,0.99991,0.0,0.00683]
[1777863545118,60.53,80233.84,0.0,0.99991,0.0,0.00678]
[1777863546128,60.53,80228.68,0.0,0.99991,0.0,0.00689]
[1777863547133,60.53,80218.55,0.0,0.99991,0.0,0.00712]
[1777863548139,60.53,80212.17,0.0,0.9999,0.0,0.00727]
[1777863550055,60.53,80207.22,0.0,0.9999,0.0,0.00738]
[1777863553174,60.53,80201.5,0.0,0.9999,0.0,0.00752]
[1777863554181,60.53,80207.11,0.0,0.9999,0.0,0.00739]
[1777863555190,60.53,80207.52,0.0,0.9999,0.0,0.00738]
[1777863560125,60.53,80210.01,0.0,0.9999,0.0,0.00732]
[1777863563246,60.53,80206.59,0.0,0.9999,0.0,0.0074]
[1777863568281,60.53,80213.74,0.0,0.99991,0.0,0.00723]
[1777863569288,60.53,80207.85,0.0,0.9999,0.0,0.00737]
[1777863570294,60.53,80205.92,0.0,0.9999,0.0,0.00741]
[1777863573319,60.53,80202.99,0.0,0.9999,0.0,0.0073]
[1777863575331,60.53,80189.61,0.0,0.9999,0.0,0.00762]
[1777863576345,60.53,80188.24,0.0,0.9999,0.0,0.00765]
[1777863577344,60.53,80180.69,0.0,0.9999,0.0,0.00784]
[1777863578355,60.53,80180.33,0.0,0.9999,0.0,0.00785]
[1777863580371,60.53,80169.41,0.0,0.99989,0.0,0.00813]
[1777863581375,60.53,80159.21,0.0,0.99989,0.0,0.00839]
[1777863582382,60.53,80153.65,0.0,0.99989,0.0,0.00854]
[1777863583393,60.53,80152.05,0.0,0.99989,0.0,0.00859]
[1777863588424,60.53,80159.43,0.0,0.99989,0.0,0.00839]
[1777863589432,60.53,80163.23,0.0,0.99989,0.0,0.00829]
[1777863592452,60.53,80156.2,0.0,0.99989,0.0,0.00848]
[1777863595474,60.53,80152.09,0.0,0.99989,0.0,0.00859]
[1777863597488,60.53,80144.85,0.0,0.99988,0.0,0.00879]
[1777863599502,60.53,80143.92,0.0,0.99988,0.0,0.00881]
[1777863604597,60.53,80149.19,0.0,0.99988,0.0,0.00867]
[1777863605605,60.53,80172.7,0.0,0.99989,0.0,0.00804]
[1777863606613,60.53,80181.04,0.0,0.9999,0.0,0.00783]
[1777863607620,60.53,80186.42,0.0,0.9999,0.0,0.0077]
[1777863610641,60.53,80180.33,0.0,0.9999,0.0,0.00785]
[1777863612654,60.53,80185.38,0.0,0.9999,0.0,0.00772]
[1777863615675,60.53,80197.93,0.0,0.9999,0.0,0.00742]
[1777863620714,60.53,80190.75,0.0,0.9999,0.0,0.00759]
[1777863623738,60.53,80186.03,0.0,0.9999,0.0,0.00771]
[1777863625747,60.53,80173.07,0.0,0.99989,0.0,0.00803]
[1777863626756,60.53,80167.73,0.0,0.99989,0.0,0.00817]
[1777863627762,60.53,80163.85,0.0,0.99989,0.0,0.00827]
[1777863628767,60.53,80156.63,0.0,0.99989,0.0,0.00846]
[1777863629773,60.53,80152.94,0.0,0.99989,0.0,0.00856]
[1777863634819,60.53,80154.17,0.0,0.99989,0.0,0.00832]
[1777863639852,60.53,80152.1,0.0,0.99989,0.0,0.00838]
[1777863644886,60.53,80148.98,0.0,0.99989,0.0,0.00846]
[1777863649921,60.53,80145.85,0.0,0.99989,0.0,0.00855]
[1777863653952,60.53,80139.55,0.0,0.99988,0.0,0.00872]
[1777863654962,60.53,80136.47,0.0,0.99988,0.0,0.00881]
[1777863656972,60.53,80135.97,0.0,0.99988,0.0,0.00882]
[1777863658987,60.53,80143.1,0.0,0.99989,0.0,0.00862]
[1777863662007,60.53,80143.21,0.0,0.99989,0.0,0.00862]
[1777863667042,60.53,80144.59,0.0,0.99989,0.0,0.00858]
[1777863669057,60.53,80137.65,0.0,0.99988,0.0,0.00877]
[1777863670087,60.53,80132.41,0.0,0.99988,0.0,0.00892]
[1777863671072,60.53,80121.16,0.0,0.99988,0.0,0.00924]
[1777863672084,60.53,80114.44,0.0,0.99987,0.0,0.00944]
[1777863673086,60.53,80105.35,0.0,0.99987,0.0,0.00971]
[1777863674095,60.53,80101.69,0.0,0.99987,0.0,0.00983]
[1777863677115,60.53,80096.34,0.0,0.99987,0.0,0.00999]
[1777863680152,60.53,80108.72,0.0,0.99987,0.0,0.00961]
[1777863682151,60.53,80128.16,0.0,0.99988,0.0,0.00904]
[1777863683159,60.53,80113.95,0.0,0.99987,0.0,0.00945]
[1777863684167,60.53,80107.62,0.0,0.99987,0.0,0.00965]
[1777863686178,60.53,80099.56,0.0,0.99987,0.0,0.00989]
[1777863691214,60.53,80098.98,0.0,0.99987,0.0,0.00968]
[1777863693229,60.53,80066.16,0.0,0.99985,0.0,0.01073]
[1777863696250,60.53,80060.76,0.0,0.99985,0.0,0.01091]
[1777863697258,60.53,80035.01,0.0,0.99984,0.0,0.01182]
[1777863698264,60.53,80035.01,0.0,0.99984,0.0,0.01182]
[1777863699274,60.53,80023.14,0.0,0.99983,0.0,0.01226]
[1777863704307,60.53,80021.08,0.0,0.99983,0.0,0.01234]
[1777863709342,60.53,80019.07,0.0,0.99983,0.0,0.01242]
[1777863711211,60.53,80027.81,0.0,0.99983,0.0,0.01209]
[1777863712363,60.53,80036.45,0.0,0.99984,0.0,0.01177]
[1777863717455,60.53,80038.93,0.0,0.99984,0.0,0.01168]
[1777863719468,60.53,80033.6,0.0,0.99984,0.0,0.01187]
[1777863724504,60.53,80036.62,0.0,0.99984,0.0,0.01176]
[1777863729537,60.53,80039.09,0.0,0.99984,0.0,0.01167]
[1777863730548,60.53,80051.83,0.0,0.99985,0.0,0.01122]
[1777863731558,60.53,80021.89,0.0,0.99983,0.0,0.01231]
[1777863732559,60.53,80015.15,0.0,0.99983,0.0,0.01257]
[1777863737594,60.53,80012.33,0.0,0.99983,0.0,0.01268]
[1777863738601,60.53,79996.57,0.0,0.99982,0.0,0.01331]
[1777863740631,60.53,79984.5,0.0,0.99981,0.0,0.01381]
[1777863742637,60.53,79971.66,0.0,0.9998,0.0,0.01437]
[1777863744653,60.53,79960.0,0.0,0.99979,0.0,0.01489]
[1777863745659,60.53,79949.55,0.0,0.99979,0.0,0.01537]
[1777863746667,60.53,79959.52,0.0,0.99979,0.0,0.01491]
[1777863747676,60.53,79968.54,0.0,0.9998,0.0,0.01451]
[1777863748690,60.53,79973.99,0.0,0.9998,0.0,0.01427]
[1777863750699,60.53,79988.0,0.0,0.99981,0.0,0.01367]
[1777863751705,60.53,79986.78,0.0,0.99981,0.0,0.01341]
[1777863753719,60.53,79997.41,0.0,0.99982,0.0,0.01298]
[1777863755734,60.53,80002.96,0.0,0.99982,0.0,0.01276]
[1777863760768,60.53,80006.49,0.0,0.99983,0.0,0.01262]
[1777863761775,60.53,80012.29,0.0,0.99983,0.0,0.01239]
[1777863766813,60.53,80015.93,0.0,0.99983,0.0,0.01225]
[1777863771848,60.53,80017.83,0.0,0.99983,0.0,0.01218]
[1777863773862,60.53,80011.03,0.0,0.99983,0.0,0.01244]
[1777863775876,60.53,80003.33,0.0,0.99982,0.0,0.01274]
[1777863777890,60.53,79997.89,0.0,0.99982,0.0,0.01296]
[1777863782925,60.53,80012.98,0.0,0.99983,0.0,0.01237]
[1777863786953,60.53,80019.62,0.0,0.99983,0.0,0.01211]
[1777863788968,60.53,80024.57,0.0,0.99984,0.0,0.01193]
[1777863790984,60.53,80026.84,0.0,0.99984,0.0,0.01184]
[1777863795010,60.53,80021.17,0.0,0.99983,0.0,0.01206]
[1777863797025,60.53,80011.21,0.0,0.99983,0.0,0.01243]
[1777863798032,60.53,80004.83,0.0,0.99983,0.0,0.01268]
[1777863799038,60.53,80003.58,0.0,0.99982,0.0,0.01273]
[1777863804073,60.53,80003.34,0.0,0.99982,0.0,0.01274]
[1777863806089,60.53,80016.56,0.0,0.99983,0.0,0.01223]
[1777863807093,60.53,80020.3,0.0,0.99983,0.0,0.01209]
[1777863809109,60.53,80019.82,0.0,0.99983,0.0,0.01211]
[1777863810124,60.53,80014.45,0.0,0.99983,0.0,0.01231]
[1777863811126,60.53,80014.31,0.0,0.99983,0.0,0.01203]
[1777863813138,60.53,80025.25,0.0,0.99984,0.0,0.01163]
[1777863814144,60.53,80027.1,0.0,0.99984,0.0,0.01156]
[1777863819180,60.53,80027.67,0.0,0.99984,0.0,0.01154]
[1777863820186,60.53,80033.86,0.0,0.99985,0.0,0.01132]
[1777863821196,60.53,80037.51,0.0,0.99985,0.0,0.01119]
[1777863824216,60.53,80030.33,0.0,0.99984,0.0,0.01145]
[1777863825221,60.53,80028.09,0.0,0.99984,0.0,0.01153]
[1777863829249,60.53,80035.69,0.0,0.99985,0.0,0.01125]
[1777863830266,60.53,80042.65,0.0,0.99985,0.0,0.01101]
[1777863831263,60.53,80049.91,0.0,0.99985,0.0,0.01076]
[1777863832270,60.53,80059.95,0.0,0.99986,0.0,0.01043]
[1777863833278,60.53,80068.55,0.0,0.99986,0.0,0.01015]
[1777863834287,60.53,80075.13,0.0,0.99987,0.0,0.00994]
[1777863835291,60.53,80076.32,0.0,0.99987,0.0,0.00991]
[1777863837305,60.53,80081.94,0.0,0.99987,0.0,0.00973]
[1777863838314,60.53,80087.98,0.0,0.99987,0.0,0.00955]
[1777863843347,60.53,80086.53,0.0,0.99987,0.0,0.00959]
[1777863846368,60.53,80094.0,0.0,0.99987,0.0,0.00937]
[1777863847375,60.53,80095.53,0.0,0.99987,0.0,0.00932]
[1777863849389,60.53,80104.07,0.0,0.99988,0.0,0.00907]
[1777863854424,60.53,80109.93,0.0,0.99988,0.0,0.00891]
[1777863859460,60.53,80120.62,0.0,0.99988,0.0,0.00861]
[1777863860467,60.53,80127.57,0.0,0.99989,0.0,0.00842]
[1777863864493,60.53,80133.79,0.0,0.99989,0.0,0.00825]
[1777863866508,60.53,80139.85,0.0,0.99989,0.0,0.0081]
[1777863867515,60.53,80134.74,0.0,0.99989,0.0,0.00823]
[1777863869530,60.53,80110.94,0.0,0.99988,0.0,0.00888]
[1777863870536,60.53,80102.86,0.0,0.99988,0.0,0.00911]
[1777863872352,60.53,80100.93,0.0,0.99988,0.0,0.00894]
[1777863874564,60.53,80107.33,0.0,0.99988,0.0,0.00876]
[1777863875572,60.53,80117.43,0.0,0.99989,0.0,0.00849]
[1777863876586,60.53,80127.88,0.0,0.99989,0.0,0.00821]
[1777863877591,60.53,80127.88,0.0,0.99989,0.0,0.00821]
[1777863882423,60.53,80122.16,0.0,0.99989,0.0,0.00836]
[1777863885650,60.53,80117.09,0.0,0.99989,0.0,0.00849]
[1777863886657,60.53,80102.91,0.0,0.99988,0.0,0.00889]
[1777863887661,60.53,80096.74,0.0,0.99988,0.0,0.00906]
[1777863890683,60.53,80087.7,0.0,0.99987,0.0,0.00933]
[1777863892494,60.53,80077.36,0.0,0.99987,0.0,0.00964]
[1777863897731,60.53,80078.0,0.0,0.99987,0.0,0.00962]
[1777863902774,60.53,80086.46,0.0,0.99987,0.0,0.00936]
[1777863903774,60.53,80094.28,0.0,0.99988,0.0,0.00913]
[1777863904780,60.53,80100.16,0.0,0.99988,0.0,0.00897]
[1777863908807,60.53,80107.54,0.0,0.99988,0.0,0.00876]
[1777863913844,60.53,80114.69,0.0,0.99989,0.0,0.00856]
[1777863918877,60.53,80116.63,0.0,0.99989,0.0,0.00851]
[1777863922906,60.53,80123.04,0.0,0.99989,0.0,0.00833]
[1777863927941,60.53,80125.12,0.0,0.99989,0.0,0.00828]
[1777863929956,60.53,80130.72,0.0,0.99989,0.0,0.00813]
[1777863933982,60.53,80138.52,0.0,0.9999,0.0,0.00774]
[1777863934990,60.53,80144.83,0.0,0.9999,0.0,0.00758]
[1777863939021,60.53,80152.69,0.0,0.9999,0.0,0.00739]
[1777863942042,60.53,80160.93,0.0,0.9999,0.0,0.0072]
[1777863943051,60.53,80172.04,0.0,0.99991,0.0,0.00694]
[1777863944057,60.53,80160.21,0.0,0.9999,0.0,0.00721]
[1777863949092,60.53,80156.03,0.0,0.9999,0.0,0.00731]
[1777863953132,60.53,80162.86,0.0,0.99991,0.0,0.00715]
[1777863954140,60.53,80168.22,0.0,0.99991,0.0,0.00703]
[1777863956154,60.53,80169.61,0.0,0.99991,0.0,0.007]
[1777863958167,60.53,80179.51,0.0,0.99991,0.0,0.00677]
[1777863959174,60.53,80185.43,0.0,0.99991,0.0,0.00665]
[1777863960183,60.53,80186.24,0.0,0.99991,0.0,0.00663]
[1777863962197,60.53,80192.14,0.0,0.99991,0.0,0.0065]
[1777863963203,60.53,80200.3,0.0,0.99992,0.0,0.00633]
[1777863965216,60.53,80202.82,0.0,0.99992,0.0,0.00628]
[1777863966226,60.53,80196.49,0.0,0.99992,0.0,0.00641]
[1777863967235,60.53,80198.57,0.0,0.99992,0.0,0.00637]
[1777863972266,60.53,80201.55,0.0,0.99992,0.0,0.0063]
[1777863977300,60.53,80200.46,0.0,0.99992,0.0,0.00633]
[1777863982336,60.53,80211.61,0.0,0.99992,0.0,0.0061]
[1777863983343,60.53,80213.98,0.0,0.99992,0.0,0.00605]
[1777863987371,60.53,80207.66,0.0,0.99992,0.0,0.00618]
[1777863989384,60.53,80215.49,0.0,0.99992,0.0,0.00602]
[1777863990392,60.53,80212.43,0.0,0.99992,0.0,0.00608]
[1777863991399,60.53,80205.6,0.0,0.99992,0.0,0.00606]
[1777863992405,60.53,80205.92,0.0,0.99992,0.0,0.00606]
[1777863994466,60.53,80198.55,0.0,0.99992,0.0,0.0062]
[1777863995435,60.53,80189.19,0.0,0.99992,0.0,0.0064]
[1777863996445,60.53,80187.28,0.0,0.99991,0.0,0.00644]
[1777864001476,60.53,80194.66,0.0,0.99992,0.0,0.00628]
[1777864002483,60.53,80201.49,0.0,0.99992,0.0,0.00615]
[1777864003489,60.53,80204.2,0.0,0.99992,0.0,0.00609]
[1777864007517,60.53,80209.32,0.0,0.99992,0.0,0.00599]
[1777864009532,60.53,80215.46,0.0,0.99992,0.0,0.00587]
[1777864010538,60.53,80222.73,0.0,0.99992,0.0,0.00573]
[1777864011546,60.53,80224.99,0.0,0.99993,0.0,0.00569]
[1777864012553,60.53,80231.61,0.0,0.99993,0.0,0.00557]
[1777864016581,60.53,80219.04,0.0,0.99992,0.0,0.0058]
[1777864017588,60.53,80213.22,0.0,0.99992,0.0,0.00591]
[1777864022623,60.53,80216.18,0.0,0.99992,0.0,0.00586]
[1777864025645,60.53,80208.01,0.0,0.99992,0.0,0.00602]
[1777864030683,60.53,80169.55,0.0,0.99991,0.0,0.00682]
[1777864031689,60.53,80153.5,0.0,0.9999,0.0,0.00719]
[1777864033489,60.53,80155.18,0.0,0.9999,0.0,0.00715]
[1777864034710,60.53,80168.5,0.0,0.99991,0.0,0.00684]
[1777864035716,60.53,80177.45,0.0,0.99991,0.0,0.00665]
[1777864038738,60.53,80172.14,0.0,0.99991,0.0,0.00676]
[1777864040752,60.53,80162.93,0.0,0.99991,0.0,0.00697]
[1777864043560,60.53,80155.27,0.0,0.9999,0.0,0.00715]
[1777864043773,60.53,80155.27,0.0,0.9999,0.0,0.00715]
[1777864048808,60.53,80157.48,0.0,0.99991,0.0,0.00709]
[1777864051829,60.53,80155.35,0.0,0.99991,0.0,0.00696]
[1777864053632,60.53,80149.67,0.0,0.99991,0.0,0.00709]
[1777864054850,60.53,80141.4,0.0,0.9999,0.0,0.00729]
[1777864058879,60.53,80136.91,0.0,0.9999,0.0,0.00739]
[1777864059886,60.53,80130.73,0.0,0.9999,0.0,0.00754]
[1777864060893,60.53,80137.62,0.0,0.9999,0.0,0.00738]
[1777864061900,60.53,80143.14,0.0,0.9999,0.0,0.00725]
[1777864063914,60.53,80148.7,0.0,0.99991,0.0,0.00712]
[1777864068949,60.53,80149.13,0.0,0.99991,0.0,0.00711]
[1777864073984,60.53,80115.77,0.0,0.99989,0.0,0.00792]
[1777864074991,60.53,80103.04,0.0,0.99989,0.0,0.00825]
[1777864077007,60.53,80109.79,0.0,0.99989,0.0,0.00807]
[1777864078014,60.53,80118.04,0.0,0.99989,0.0,0.00786]
[1777864083049,60.53,80125.65,0.0,0.9999,0.0,0.00767]
[1777864087077,60.53,80133.62,0.0,0.9999,0.0,0.00747]
[1777864088084,60.53,80139.83,0.0,0.9999,0.0,0.00732]
[1777864090098,60.53,80148.85,0.0,0.99991,0.0,0.00711]
[1777864095134,60.53,80152.9,0.0,0.99991,0.0,0.00702]
[1777864100168,60.53,80150.67,0.0,0.99991,0.0,0.00707]
[1777864104198,60.53,80156.48,0.0,0.99991,0.0,0.00694]
[1777864105206,60.53,80170.83,0.0,0.99991,0.0,0.00662]
[1777864108227,60.53,80180.14,0.0,0.99991,0.0,0.00642]
[1777864113262,60.53,80185.83,0.0,0.99992,0.0,0.00614]
[1777864114269,60.53,80191.61,0.0,0.99992,0.0,0.00603]
[1777864115276,60.53,80184.68,0.0,0.99992,0.0,0.00617]
[1777864120311,60.53,80189.63,0.0,0.99992,0.0,0.00607]
[1777864124339,60.53,80182.68,0.0,0.99992,0.0,0.00621]
[1777864127360,60.53,80176.28,0.0,0.99992,0.0,0.00634]
[1777864130386,60.53,80184.68,0.0,0.99992,0.0,0.00617]
[1777864132400,60.53,80193.98,0.0,0.99992,0.0,0.00598]
[1777864133408,60.53,80197.19,0.0,0.99992,0.0,0.00592]
[1777864135421,60.53,80198.58,0.0,0.99992,0.0,0.00589]
[1777864137438,60.53,80192.58,0.0,0.99992,0.0,0.00601]
[1777864140457,60.53,80190.27,0.0,0.99992,0.0,0.00605]
[1777864141463,60.53,80196.09,0.0,0.99992,0.0,0.00594]
[1777864142472,60.53,80199.85,0.0,0.99992,0.0,0.00586]
[1777864144487,60.53,80205.72,0.0,0.99992,0.0,0.00575]
[1777864145494,60.53,80217.01,0.0,0.99993,0.0,0.00554]
[1777864146503,60.53,80222.49,0.0,0.99993,0.0,0.00544]
[1777864147508,60.53,80226.66,0.0,0.99993,0.0,0.00537]
[1777864151537,60.53,80227.94,0.0,0.99993,0.0,0.00534]
[1777864156570,60.53,80225.93,0.0,0.99993,0.0,0.00538]
[1777864161607,60.53,80228.2,0.0,0.99993,0.0,0.00534]
[1777864166641,60.53,80245.86,0.0,0.99993,0.0,0.00503]
[1777864167647,60.53,80249.43,0.0,0.99994,0.0,0.00498]
[1777864168653,60.53,80262.08,0.0,0.99994,0.0,0.00477]
[1777864169662,60.53,80258.4,0.0,0.99994,0.0,0.00483]
[1777864174697,60.53,80266.1,0.0,0.99994,0.0,0.00458]
[1777864175703,60.53,80270.82,0.0,0.99994,0.0,0.00451]
[1777864177717,60.53,80275.63,0.0,0.99994,0.0,0.00444]
[1777864179731,60.53,80269.34,0.0,0.99994,0.0,0.00453]
[1777864181745,60.53,80249.38,0.0,0.99994,0.0,0.00484]
[1777864182753,60.53,80236.41,0.0,0.99993,0.0,0.00506]
[1777864183759,60.53,80237.9,0.0,0.99993,0.0,0.00503]
[1777864188795,60.53,80235.7,0.0,0.99993,0.0,0.00507]
[1777864191821,60.53,80225.49,0.0,0.99993,0.0,0.00525]
[1777864192824,60.53,80211.56,0.0,0.99993,0.0,0.00549]
[1777864193830,60.53,80201.57,0.0,0.99993,0.0,0.00568]
[1777864194625,60.53,80199.33,0.0,0.99992,0.0,0.00572]
[1777864195843,60.53,80193.65,0.0,0.99992,0.0,0.00583]
[1777864196851,60.53,80189.86,0.0,0.99992,0.0,0.0059]
[1777864197859,60.53,80182.86,0.0,0.99992,0.0,0.00604]
[1777864198866,60.53,80178.69,0.0,0.99992,0.0,0.00613]
[1777864200881,60.53,80173.86,0.0,0.99992,0.0,0.00622]
[1777864204697,60.53,80182.02,0.0,0.99992,0.0,0.00606]
[1777864207930,60.53,80193.03,0.0,0.99992,0.0,0.00584]
[1777864208938,60.53,80191.51,0.0,0.99992,0.0,0.00587]
[1777864214766,60.53,80182.69,0.0,0.99992,0.0,0.00605]
[1777864220020,60.53,80179.41,0.0,0.99992,0.0,0.00611]
[1777864222032,60.53,80187.09,0.0,0.99992,0.0,0.00596]
[1777864225056,60.53,80191.93,0.0,0.99992,0.0,0.00586]
[1777864230088,60.53,80190.11,0.0,0.99992,0.0,0.0059]
[1777864231095,60.53,80188.19,0.0,0.99992,0.0,0.00578]
[1777864236131,60.53,80186.3,0.0,0.99992,0.0,0.00582]
[1777864237137,60.53,80196.5,0.0,0.99993,0.0,0.00563]
[1777864239152,60.53,80206.36,0.0,0.99993,0.0,0.00544]
[1777864244193,60.53,80208.69,0.0,0.99993,0.0,0.0054]
[1777864246200,60.53,80219.52,0.0,0.99993,0.0,0.00521]
[1777864247210,60.53,80226.05,0.0,0.99993,0.0,0.0051]
[1777864251234,60.53,80229.66,0.0,0.99993,0.0,0.00504]
[1777864252242,60.53,80234.79,0.0,0.99994,0.0,0.00495]
[1777864257291,60.53,80232.51,0.0,0.99993,0.0,0.00499]
[1777864258293,60.53,80245.9,0.0,0.99994,0.0,0.00477]
[1777864259299,60.53,80256.72,0.0,0.99994,0.0,0.0046]
[1777864261320,60.53,80262.96,0.0,0.99994,0.0,0.0045]
[1777864264341,60.53,80271.26,0.0,0.99994,0.0,0.00438]
[1777864267367,60.53,80268.37,0.0,0.99994,0.0,0.00442]
[1777864271389,60.53,80266.32,0.0,0.99994,0.0,0.00445]
[1777864276425,60.53,80270.16,0.0,0.99994,0.0,0.0044]
[1777864280454,60.53,80257.28,0.0,0.99994,0.0,0.00459]
[1777864281462,60.53,80251.31,0.0,0.99994,0.0,0.00468]
[1777864285496,60.53,80256.46,0.0,0.99994,0.0,0.0046]
[1777864287505,60.53,80261.82,0.0,0.99994,0.0,0.00452]
[1777864289518,60.53,80266.94,0.0,0.99994,0.0,0.00444]
[1777864291532,60.53,80263.87,0.0,0.99994,0.0,0.00437]
[1777864293546,60.53,80260.85,0.0,0.99994,0.0,0.00441]
[1777864298580,60.53,80262.0,0.0,0.99994,0.0,0.0044]
[1777864300594,60.53,80268.76,0.0,0.99994,0.0,0.0043]
[1777864301602,60.53,80273.47,0.0,0.99995,0.0,0.00423]
[1777864303616,60.53,80276.84,0.0,0.99995,0.0,0.00418]
[1777864308651,60.53,80277.18,0.0,0.99995,0.0,0.00418]
[1777864310668,60.53,80316.46,0.0,0.99995,0.0,0.00365]
[1777864311672,60.53,80340.46,0.0,0.99996,0.0,0.00337]
[1777864312679,60.53,80353.77,0.0,0.99996,0.0,0.00321]
[1777864313686,60.53,80353.91,0.0,0.99996,0.0,0.00321]
[1777864314693,60.53,80348.82,0.0,0.99996,0.0,0.00327]
[1777864316707,60.53,80354.84,0.0,0.99996,0.0,0.0032]
[1777864318721,60.53,80360.47,0.0,0.99996,0.0,0.00314]
[1777864320735,60.53,80366.78,0.0,0.99996,0.0,0.00307]
[1777864321742,60.53,80368.63,0.0,0.99996,0.0,0.00305]
[1777864324763,60.53,80378.35,0.0,0.99996,0.0,0.00295]
[1777864325777,60.53,80381.79,0.0,0.99996,0.0,0.00292]
[1777864327785,60.53,80382.63,0.0,0.99996,0.0,0.00291]
[1777864331811,60.53,80376.01,0.0,0.99996,0.0,0.00298]
[1777864332824,60.53,80369.18,0.0,0.99996,0.0,0.00305]
[1777864333841,60.53,80373.24,0.0,0.99996,0.0,0.00301]
[1777864334833,60.53,80384.09,0.0,0.99996,0.0,0.00289]
[1777864335846,60.53,80395.52,0.0,0.99996,0.0,0.00278]
[1777864336847,60.53,80405.64,0.0,0.99997,0.0,0.00269]
[1777864337853,60.53,80409.32,0.0,0.99997,0.0,0.00265]
[1777864338861,60.53,80388.79,0.0,0.99996,0.0,0.00285]
[1777864339867,60.53,80377.09,0.0,0.99996,0.0,0.00297]
[1777864340874,60.53,80373.31,0.0,0.99996,0.0,0.003]
[1777864341882,60.53,80363.72,0.0,0.99996,0.0,0.00311]
[1777864342889,60.53,80356.25,0.0,0.99996,0.0,0.00319]
[1777864343896,60.53,80356.22,0.0,0.99996,0.0,0.00319]
[1777864345909,60.53,80362.87,0.0,0.99996,0.0,0.00312]
[1777864346920,60.53,80370.61,0.0,0.99996,0.0,0.00303]
[1777864347924,60.53,80367.49,0.0,0.99996,0.0,0.00307]
[1777864349940,60.53,80362.24,0.0,0.99996,0.0,0.00312]
[1777864351954,60.53,80361.32,0.0,0.99996,0.0,0.00304]
[1777864354977,60.53,80353.37,0.0,0.99996,0.0,0.00313]
[1777864356990,60.53,80349.33,0.0,0.99996,0.0,0.00317]
[1777864359005,60.53,80355.58,0.0,0.99996,0.0,0.0031]
[1777864361020,60.53,80336.77,0.0,0.99996,0.0,0.00331]
[1777864362027,60.53,80326.23,0.0,0.99996,0.0,0.00343]
[1777864363035,60.53,80326.21,0.0,0.99996,0.0,0.00344]
[1777864368070,60.53,80322.74,0.0,0.99996,0.0,0.00348]
[1777864371099,60.53,80315.82,0.0,0.99995,0.0,0.00356]
[1777864374111,60.53,80311.28,0.0,0.99995,0.0,0.00362]
[1777864377137,60.53,80316.5,0.0,0.99995,0.0,0.00355]
[1777864378142,60.53,80343.36,0.0,0.99996,0.0,0.00324]
[1777864379149,60.53,80343.17,0.0,0.99996,0.0,0.00324]
[1777864384186,60.53,80345.6,0.0,0.99996,0.0,0.00321]
[1777864385986,60.53,80355.68,0.0,0.99996,0.0,0.0031]
[1777864388227,60.53,80350.62,0.0,0.99996,0.0,0.00316]
[1777864389234,60.53,80339.01,0.0,0.99996,0.0,0.00329]
[1777864390241,60.53,80334.13,0.0,0.99996,0.0,0.00334]
[1777864392260,60.53,80333.04,0.0,0.99996,0.0,0.00336]
[1777864397290,60.53,80321.71,0.0,0.99996,0.0,0.00349]
[1777864398297,60.53,80303.97,0.0,0.99995,0.0,0.00371]
[1777864401319,60.53,80297.1,0.0,0.99995,0.0,0.0038]
[1777864406353,60.53,80298.03,0.0,0.99995,0.0,0.00378]
[1777864411389,60.53,80295.74,0.0,0.99995,0.0,0.00371]
[1777864413403,60.53,80283.9,0.0,0.99995,0.0,0.00386]
[1777864418437,60.53,80284.03,0.0,0.99995,0.0,0.00386]
[1777864423476,60.53,80287.69,0.0,0.99995,0.0,0.00381]
[1777864428518,60.53,80292.74,0.0,0.99995,0.0,0.00375]
[1777864432541,60.53,80284.47,0.0,0.99995,0.0,0.00385]
[1777864433547,60.53,80276.55,0.0,0.99995,0.0,0.00396]
[1777864437576,60.53,80272.05,0.0,0.99995,0.0,0.00402]
[1777864442610,60.53,80272.34,0.0,0.99995,0.0,0.00402]
[1777864447646,60.53,80274.62,0.0,0.99995,0.0,0.00398]
[1777864452683,60.53,80271.94,0.0,0.99995,0.0,0.00402]
[1777864457717,60.53,80267.55,0.0,0.99995,0.0,0.00408]
[1777864461756,60.53,80280.88,0.0,0.99995,0.0,0.0039]
[1777864462764,60.53,80282.62,0.0,0.99995,0.0,0.00388]
[1777864467799,60.53,80277.42,0.0,0.99995,0.0,0.00395]
[1777864468811,60.53,80270.66,0.0,0.99995,0.0,0.00404]
[1777864469818,60.53,80287.94,0.0,0.99995,0.0,0.00381]
[1777864470824,60.53,80309.18,0.0,0.99995,0.0,0.00354]
[1777864471828,60.53,80308.32,0.0,0.99996,0.0,0.00345]
[1777864473843,60.53,80300.29,0.0,0.99995,0.0,0.00355]
[1777864476863,60.53,80292.84,0.0,0.99995,0.0,0.00364]
[1777864477870,60.53,80286.27,0.0,0.99995,0.0,0.00372]
[1777864478878,60.53,80284.92,0.0,0.99995,0.0,0.00374]
[1777864480894,60.53,80297.96,0.0,0.99995,0.0,0.00358]
[1777864481902,60.53,80316.36,0.0,0.99996,0.0,0.00336]
[1777864482910,60.53,80310.48,0.0,0.99996,0.0,0.00343]
[1777864483916,60.53,80308.85,0.0,0.99996,0.0,0.00344]
[1777864488950,60.53,80304.69,0.0,0.99995,0.0,0.00349]
[1777864490964,60.53,80297.49,0.0,0.99995,0.0,0.00358]
[1777864492979,60.53,80294.17,0.0,0.99995,0.0,0.00362]
[1777864498015,60.53,80314.46,0.0,0.99996,0.0,0.00338]
[1777864499022,60.53,80337.38,0.0,0.99996,0.0,0.00312]
[1777864500033,60.53,80335.57,0.0,0.99996,0.0,0.00314]
[1777864505109,60.53,80338.51,0.0,0.99996,0.0,0.00311]
[1777864509139,60.53,80331.65,0.0,0.99996,0.0,0.00318]
[1777864511154,60.53,80319.86,0.0,0.99996,0.0,0.00332]
[1777864512161,60.53,80318.6,0.0,0.99996,0.0,0.00333]
[1777864516188,60.53,80312.66,0.0,0.99996,0.0,0.0034]
[1777864518202,60.53,80308.08,0.0,0.99996,0.0,0.00345]
[1777864521229,60.53,80302.18,0.0,0.99995,0.0,0.00352]
[1777864522230,60.53,80296.57,0.0,0.99995,0.0,0.00359]
[1777864523237,60.53,80288.63,0.0,0.99995,0.0,0.00369]
[1777864524244,60.53,80286.47,0.0,0.99995,0.0,0.00372]
[1777864525251,60.53,80274.75,0.0,0.99995,0.0,0.00387]
[1777864526979,60.53,80269.32,0.0,0.99995,0.0,0.00395]
[1777864531301,60.53,80291.64,0.0,0.99995,0.0,0.00355]
[1777864532310,60.53,80293.04,0.0,0.99995,0.0,0.00354]
[1777864535330,60.53,80286.14,0.0,0.99995,0.0,0.00362]
[1777864539358,60.53,80293.43,0.0,0.99995,0.0,0.00353]
[1777864540365,60.53,80288.23,0.0,0.99995,0.0,0.00359]
[1777864542381,60.53,80286.4,0.0,0.99995,0.0,0.00362]
[1777864544394,60.53,80295.09,0.0,0.99995,0.0,0.00351]
[1777864545401,60.53,80297.75,0.0,0.99996,0.0,0.00348]
[1777864550436,60.53,80297.59,0.0,0.99996,0.0,0.00348]
[1777864553458,60.53,80287.98,0.0,0.99995,0.0,0.0036]
[1777864555471,60.53,80284.4,0.0,0.99995,0.0,0.00364]
[1777864560508,60.53,80284.3,0.0,0.99995,0.0,0.00364]
[1777864562520,60.53,80279.06,0.0,0.99995,0.0,0.00371]
[1777864564535,60.53,80268.57,0.0,0.99995,0.0,0.00385]
[1777864567262,60.53,80258.15,0.0,0.99995,0.0,0.00399]
[1777864568562,60.53,80253.02,0.0,0.99995,0.0,0.00406]
[1777864573599,60.53,80253.83,0.0,0.99995,0.0,0.00404]
[1777864579641,60.53,80254.82,0.0,0.99995,0.0,0.00403]
[1777864584676,60.53,80256.81,0.0,0.99995,0.0,0.004]
[1777864588704,60.53,80249.13,0.0,0.99995,0.0,0.00411]
[1777864591725,60.53,80244.95,0.0,0.99995,0.0,0.00405]
[1777864594746,60.53,80239.5,0.0,0.99995,0.0,0.00413]
[1777864599781,60.53,80237.22,0.0,0.99995,0.0,0.00416]
[1777864603809,60.53,80230.65,0.0,0.99994,0.0,0.00426]
[1777864607840,60.53,80222.34,0.0,0.99994,0.0,0.00438]
[1777864612874,60.53,80216.92,0.0,0.99994,0.0,0.00446]
[1777864617910,60.53,80221.58,0.0,0.99994,0.0,0.00439]
[1777864621938,60.53,80227.22,0.0,0.99994,0.0,0.00431]
[1777864623953,60.53,80220.22,0.0,0.99994,0.0,0.00441]
[1777864624959,60.53,80215.7,0.0,0.99994,0.0,0.00448]
[1777864625966,60.53,80210.26,0.0,0.99994,0.0,0.00456]
[1777864626974,60.53,80204.91,0.0,0.99994,0.0,0.00465]
[1777864627981,60.53,80204.91,0.0,0.99994,0.0,0.00465]
[1777864633017,60.53,80200.6,0.0,0.99994,0.0,0.00472]
[1777864637044,60.53,80199.17,0.0,0.99994,0.0,0.00474]
[1777864642080,60.53,80207.47,0.0,0.99994,0.0,0.00461]
[1777864643087,60.53,80209.02,0.0,0.99994,0.0,0.00458]
[1777864648122,60.53,80218.7,0.0,0.99994,0.0,0.00443]
[1777864651145,60.53,80221.73,0.0,0.99994,0.0,0.00427]
[1777864656180,60.53,80221.71,0.0,0.99994,0.0,0.00427]
[1777864660212,60.53,80247.65,0.0,0.99995,0.0,0.0039]
[1777864661220,60.53,80260.0,0.0,0.99995,0.0,0.00374]
[1777864662226,60.53,80257.61,0.0,0.99995,0.0,0.00377]
[1777864667263,60.53,80258.77,0.0,0.99995,0.0,0.00376]
[1777864672300,60.53,80260.03,0.0,0.99995,0.0,0.00374]
[1777864677332,60.53,80258.22,0.0,0.99995,0.0,0.00376]
[1777864682371,60.53,80258.99,0.0,0.99995,0.0,0.00375]
[1777864683380,60.53,80252.95,0.0,0.99995,0.0,0.00383]
[1777864684385,60.53,80250.83,0.0,0.99995,0.0,0.00386]
[1777864688104,60.53,80242.23,0.0,0.99995,0.0,0.00398]
[1777864693450,60.53,80240.98,0.0,0.99995,0.0,0.00399]
[1777864698178,60.53,80221.42,0.0,0.99994,0.0,0.00427]
[1777864699492,60.53,80220.94,0.0,0.99994,0.0,0.00428]
[1777864703521,60.53,80231.37,0.0,0.99995,0.0,0.00413]
[1777864704528,60.53,80229.67,0.0,0.99995,0.0,0.00415]
[1777864709564,60.53,80228.56,0.0,0.99995,0.0,0.00417]
[1777864711577,60.53,80220.63,0.0,0.99995,0.0,0.00416]
[1777864714598,60.53,80214.39,0.0,0.99994,0.0,0.00425]
[1777864718318,60.53,80208.16,0.0,0.99994,0.0,0.00435]
[1777864723661,60.53,80217.99,0.0,0.99994,0.0,0.0042]
[1777864724668,60.53,80223.49,0.0,0.99995,0.0,0.00412]
[1777864726682,60.53,80213.63,0.0,0.99994,0.0,0.00427]
[1777864730711,60.53,80207.0,0.0,0.99994,0.0,0.00436]
[1777864731717,60.53,80198.86,0.0,0.99994,0.0,0.00449]
[1777864732724,60.53,80193.11,0.0,0.99994,0.0,0.00458]
[1777864735745,60.53,80201.88,0.0,0.99994,0.0,0.00444]
[1777864740784,60.53,80214.05,0.0,0.99994,0.0,0.00426]
[1777864745819,60.53,80220.79,0.0,0.99995,0.0,0.00416]
[1777864751861,60.53,80214.44,0.0,0.99994,0.0,0.00425]
[1777864754891,60.53,80204.1,0.0,0.99994,0.0,0.00441]
[1777864759923,60.53,80202.85,0.0,0.99994,0.0,0.00443]
[1777864764958,60.53,80205.09,0.0,0.99994,0.0,0.00439]
[1777864769993,60.53,80204.66,0.0,0.99994,0.0,0.0044]
[1777864774020,60.53,80212.57,0.0,0.99995,0.0,0.00416]
[1777864779056,60.53,80207.27,0.0,0.99994,0.0,0.00424]
[1777864784091,60.53,80198.22,0.0,0.99994,0.0,0.00437]
[1777864786105,60.53,80188.89,0.0,0.99994,0.0,0.00451]
[1777864787112,60.53,80182.97,0.0,0.99994,0.0,0.00461]
[1777864788120,60.53,80180.14,0.0,0.99994,0.0,0.00465]
[1777864791140,60.53,80172.9,0.0,0.99994,0.0,0.00477]
[1777864796174,60.53,80173.48,0.0,0.99994,0.0,0.00476]
[1777864801210,60.53,80174.96,0.0,0.99994,0.0,0.00473]
[1777864802217,60.53,80182.81,0.0,0.99994,0.0,0.00461]
[1777864803223,60.53,80187.1,0.0,0.99994,0.0,0.00454]
[1777864808260,60.53,80185.26,0.0,0.99994,0.0,0.00457]
[1777864810274,60.53,80191.27,0.0,0.99994,0.0,0.00448]
[1777864811281,60.53,80195.77,0.0,0.99994,0.0,0.00441]
[1777864813295,60.53,80187.21,0.0,0.99994,0.0,0.00454]
[1777864814307,60.53,80182.54,0.0,0.99994,0.0,0.00461]
[1777864819354,60.53,80191.92,0.0,0.99994,0.0,0.00447]
[1777864824414,60.53,80192.89,0.0,0.99994,0.0,0.00445]
[1777864829451,60.53,80194.4,0.0,0.99994,0.0,0.00443]
[1777864834490,60.53,80196.05,0.0,0.99994,0.0,0.00428]
[1777864836503,60.53,80202.05,0.0,0.99994,0.0,0.00419]
[1777864841565,60.53,80200.96,0.0,0.99994,0.0,0.00421]
[1777864846577,60.53,80200.4,0.0,0.99994,0.0,0.00422]
[1777864852614,60.53,80200.81,0.0,0.99994,0.0,0.00421]
[1777864857650,60.53,80200.27,0.0,0.99994,0.0,0.00422]
[1777864862684,60.53,80200.31,0.0,0.99994,0.0,0.00422]
[1777864865723,60.53,80208.05,0.0,0.99995,0.0,0.00411]
[1777864866730,60.53,80238.88,0.0,0.99995,0.0,0.00369]
[1777864867736,60.53,80238.88,0.0,0.99995,0.0,0.00369]
[1777864869419,60.53,80228.77,0.0,0.99995,0.0,0.00382]
[1777864870771,60.53,80225.26,0.0,0.99995,0.0,0.00387]
[1777864873785,60.53,80231.76,0.0,0.99995,0.0,0.00378]
[1777864875798,60.53,80237.49,0.0,0.99995,0.0,0.00371]
[1777864876812,60.53,80232.18,0.0,0.99995,0.0,0.00378]
[1777864879491,60.53,80233.65,0.0,0.99995,0.0,0.00376]
[1777864880841,60.53,80235.41,0.0,0.99995,0.0,0.00374]
[1777864882853,60.53,80230.08,0.0,0.99995,0.0,0.00381]
[1777864886895,60.53,80217.25,0.0,0.99995,0.0,0.00398]
[1777864887906,60.53,80205.14,0.0,0.99995,0.0,0.00415]
[1777864890924,60.53,80200.75,0.0,0.99994,0.0,0.00421]
[1777864892945,60.53,80198.2,0.0,0.99995,0.0,0.00413]
[1777864893945,60.53,80185.8,0.0,0.99994,0.0,0.00431]
[1777864894954,60.53,80176.99,0.0,0.99994,0.0,0.00444]
[1777864899986,60.53,80172.86,0.0,0.99994,0.0,0.00451]
[1777864905030,60.53,80174.71,0.0,0.99994,0.0,0.00448]
[1777864906034,60.53,80169.49,0.0,0.99994,0.0,0.00456]
[1777864911070,60.53,80166.95,0.0,0.99994,0.0,0.0046]
[1777864916106,60.53,80160.74,0.0,0.99994,0.0,0.0047]
[1777864921144,60.53,80161.14,0.0,0.99994,0.0,0.00469]
[1777864926180,60.53,80156.14,0.0,0.99994,0.0,0.00477]
[1777864930207,60.53,80151.31,0.0,0.99994,0.0,0.00485]
[1777864935247,60.53,80150.37,0.0,0.99993,0.0,0.00487]
[1777864937263,60.53,80155.94,0.0,0.99994,0.0,0.00478]
[1777864942298,60.53,80156.89,0.0,0.99994,0.0,0.00476]
[1777864947335,60.53,80158.4,0.0,0.99994,0.0,0.00474]
[1777864952368,60.53,80158.11,0.0,0.99994,0.0,0.00461]
[1777864957403,60.53,80162.84,0.0,0.99994,0.0,0.00453]
[1777864962439,60.53,80164.4,0.0,0.99994,0.0,0.00451]
[1777864967477,60.53,80165.62,0.0,0.99994,0.0,0.00449]
[1777864970493,60.53,80160.0,0.0,0.99994,0.0,0.00458]
[1777864971502,60.53,80160.07,0.0,0.99994,0.0,0.00458]
[1777864973516,60.53,80144.8,0.0,0.99994,0.0,0.00482]
[1777864974522,60.53,80138.23,0.0,0.99993,0.0,0.00493]
[1777864975529,60.53,80140.97,0.0,0.99993,0.0,0.00489]
[1777864980564,60.53,80141.23,0.0,0.99993,0.0,0.00488]
[1777864985599,60.53,80146.17,0.0,0.99994,0.0,0.0048]
[1777864988623,60.53,80158.57,0.0,0.99994,0.0,0.0046]
[1777864989629,60.53,80163.63,0.0,0.99994,0.0,0.00452]
[1777864990638,60.53,80163.96,0.0,0.99994,0.0,0.00452]
[1777864995671,60.53,80162.53,0.0,0.99994,0.0,0.00454]
[1777864998692,60.53,80157.03,0.0,0.99994,0.0,0.00463]
[1777865000352,60.53,80152.91,0.0,0.99994,0.0,0.00469]
[1777865005744,60.53,80151.96,0.0,0.99994,0.0,0.00471]
[1777865010780,60.53,80154.18,0.0,0.99994,0.0,0.00467]
[1777865015813,60.53,80155.14,0.0,0.99994,0.0,0.00453]
[1777865020492,60.53,80150.04,0.0,0.99994,0.0,0.00461]
[1777865022862,60.53,80146.37,0.0,0.99994,0.0,0.00466]
[1777865027897,60.53,80141.14,0.0,0.99994,0.0,0.00475]
[1777865032935,60.53,80137.52,0.0,0.99994,0.0,0.00481]
[1777865033939,60.53,80133.0,0.0,0.99993,0.0,0.00488]
[1777865038974,60.53,80130.54,0.0,0.99993,0.0,0.00492]
[1777865044011,60.53,80128.88,0.0,0.99993,0.0,0.00495]
[1777865049044,60.53,80126.29,0.0,0.99993,0.0,0.005]
[1777865054078,60.53,80124.9,0.0,0.99993,0.0,0.00502]
[1777865059113,60.53,80126.18,0.0,0.99993,0.0,0.005]
[1777865060772,60.53,80135.81,0.0,0.99994,0.0,0.00484]
[1777865061128,60.53,80135.81,0.0,0.99994,0.0,0.00484]
[1777865066163,60.53,80137.74,0.0,0.99994,0.0,0.0048]
[1777865070843,60.53,80142.89,0.0,0.99994,0.0,0.00472]
[1777865072206,60.53,80140.88,0.0,0.99994,0.0,0.00462]
[1777865075228,60.53,80134.56,0.0,0.99994,0.0,0.00472]
[1777865080264,60.53,80138.15,0.0,0.99994,0.0,0.00466]
[1777865085302,60.53,80137.92,0.0,0.99994,0.0,0.00467]
[1777865087313,60.53,80125.87,0.0,0.99993,0.0,0.00486]
[1777865091345,60.53,80120.64,0.0,0.99993,0.0,0.00495]
[1777865096383,60.53,80113.35,0.0,0.99993,0.0,0.00508]
[1777865101415,60.53,80109.16,0.0,0.99993,0.0,0.00515]
[1777865106450,60.53,80115.7,0.0,0.99993,0.0,0.00504]
[1777865110478,60.53,80122.08,0.0,0.99993,0.0,0.00493]
[1777865112495,60.53,80122.09,0.0,0.99993,0.0,0.00493]
[1777865117527,60.53,80119.27,0.0,0.99993,0.0,0.00498]
[1777865122562,60.53,80119.86,0.0,0.99993,0.0,0.00497]
[1777865127597,60.53,80115.99,0.0,0.99993,0.0,0.00503]
[1777865131627,60.53,80113.39,0.0,0.99993,0.0,0.00494]
[1777865133641,60.53,80111.18,0.0,0.99993,0.0,0.00497]
[1777865138674,60.53,80107.89,0.0,0.99993,0.0,0.00503]
[1777865143708,60.53,80105.08,0.0,0.99993,0.0,0.00508]
[1777865148744,60.53,80105.58,0.0,0.99993,0.0,0.00507]
[1777865153779,60.53,80106.47,0.0,0.99993,0.0,0.00505]
[1777865158814,60.53,80107.53,0.0,0.99993,0.0,0.00504]
[1777865163849,60.53,80108.02,0.0,0.99993,0.0,0.00503]
[1777865168884,60.53,80099.98,0.0,0.99993,0.0,0.00517]
[1777865169891,60.53,80099.34,0.0,0.99993,0.0,0.00518]
[1777865172917,60.53,80086.18,0.0,0.99993,0.0,0.00542]
[1777865174927,60.53,80080.14,0.0,0.99992,0.0,0.00553]
[1777865175934,60.53,80078.71,0.0,0.99992,0.0,0.00556]
[1777865180969,60.53,80087.78,0.0,0.99993,0.0,0.00539]
[1777865181978,60.53,80093.96,0.0,0.99993,0.0,0.00528]
[1777865182983,60.53,80093.81,0.0,0.99993,0.0,0.00528]
[1777865186006,60.53,80088.45,0.0,0.99993,0.0,0.00538]
[1777865190034,60.53,80081.75,0.0,0.99993,0.0,0.0055]
[1777865191691,60.53,80074.76,0.0,0.99993,0.0,0.00548]
[1777865194065,60.53,80067.93,0.0,0.99992,0.0,0.00561]
[1777865197089,60.53,80066.11,0.0,0.99992,0.0,0.00564]
[1777865198093,60.53,80059.48,0.0,0.99992,0.0,0.00577]
[1777865199101,60.53,80055.72,0.0,0.99992,0.0,0.00585]
[1777865201763,60.53,80052.85,0.0,0.99992,0.0,0.0059]
[1777865207159,60.53,80048.14,0.0,0.99992,0.0,0.006]
[1777865211836,60.53,80061.69,0.0,0.99992,0.0,0.00573]
[1777865214208,60.53,80054.76,0.0,0.99992,0.0,0.00587]
[1777865219242,60.53,80055.84,0.0,0.99992,0.0,0.00584]
[1777865224278,60.53,80053.34,0.0,0.99992,0.0,0.00589]
[1777865227299,60.53,80048.13,0.0,0.99992,0.0,0.006]
[1777865232334,60.53,80046.42,0.0,0.99992,0.0,0.00603]
[1777865237369,60.53,80047.48,0.0,0.99992,0.0,0.00601]
[1777865242405,60.53,80047.07,0.0,0.99992,0.0,0.00602]
[1777865247443,60.53,80048.43,0.0,0.99992,0.0,0.00599]
[1777865248454,60.53,80056.2,0.0,0.99992,0.0,0.00584]
[1777865249461,60.53,80065.57,0.0,0.99992,0.0,0.00565]
[1777865250468,60.53,80060.35,0.0,0.99992,0.0,0.00575]
[1777865255502,60.53,80061.96,0.0,0.99992,0.0,0.00557]
[1777865260541,60.53,80067.0,0.0,0.99993,0.0,0.00547]
[1777865265573,60.53,80060.65,0.0,0.99992,0.0,0.00559]
[1777865270608,60.53,80059.69,0.0,0.99992,0.0,0.00561]
[1777865272624,60.53,80052.47,0.0,0.99992,0.0,0.00575]
[1777865273629,60.53,80047.68,0.0,0.99992,0.0,0.00584]
[1777865275644,60.53,80044.83,0.0,0.99992,0.0,0.0059]
[1777865280678,60.53,80046.09,0.0,0.99992,0.0,0.00588]
[1777865285713,60.53,80045.29,0.0,0.99992,0.0,0.00589]
[1777865290748,60.53,80042.69,0.0,0.99992,0.0,0.00594]
[1777865295783,60.53,80042.75,0.0,0.99992,0.0,0.00594]
[1777865300817,60.53,80040.25,0.0,0.99992,0.0,0.00599]
[1777865305853,60.53,80037.53,0.0,0.99992,0.0,0.00605]
[1777865310892,60.53,80043.23,0.0,0.99992,0.0,0.00593]
[1777865314920,60.53,80051.25,0.0,0.99992,0.0,0.00561]
[1777865316934,60.53,80053.0,0.0,0.99992,0.0,0.00558]
[1777865321969,60.53,80051.7,0.0,0.99992,0.0,0.0056]
[1777865325997,60.53,80042.82,0.0,0.99992,0.0,0.00578]
[1777865331032,60.53,80038.32,0.0,0.99992,0.0,0.00587]
[1777865335060,60.53,80035.96,0.0,0.99992,0.0,0.00591]
[1777865340097,60.53,80038.14,0.0,0.99992,0.0,0.00587]
[1777865345129,60.53,80037.63,0.0,0.99992,0.0,0.00588]
[1777865350165,60.53,80040.13,0.0,0.99992,0.0,0.00583]
[1777865355200,60.53,80045.89,0.0,0.99992,0.0,0.00572]
[1777865359227,60.53,80039.92,0.0,0.99992,0.0,0.00584]
[1777865364263,60.53,80031.39,0.0,0.99992,0.0,0.00601]
[1777865366277,60.53,80029.38,0.0,0.99992,0.0,0.00605]
[1777865371312,60.53,80033.92,0.0,0.99992,0.0,0.00579]
[1777865376347,60.53,80034.72,0.0,0.99992,0.0,0.00578]
[1777865381382,60.53,80032.93,0.0,0.99992,0.0,0.00581]
[1777865383416,60.53,80076.22,0.0,0.99993,0.0,0.00501]
[1777865384423,60.53,80075.26,0.0,0.99993,0.0,0.00502]
[1777865385414,60.53,80086.85,0.0,0.99993,0.0,0.00483]
[1777865387428,60.53,80094.05,0.0,0.99994,0.0,0.00471]
[1777865388434,60.53,80088.34,0.0,0.99993,0.0,0.0048]
[1777865389442,60.53,80080.96,0.0,0.99993,0.0,0.00492]
[1777865390448,60.53,80082.46,0.0,0.99993,0.0,0.0049]
[1777865395482,60.53,80084.04,0.0,0.99993,0.0,0.00487]
[1777865400519,60.53,80085.71,0.0,0.99993,0.0,0.00484]
[1777865404621,60.53,80101.38,0.0,0.99994,0.0,0.00459]
[1777865406570,60.53,80098.61,0.0,0.99994,0.0,0.00463]
[1777865410602,60.53,80104.68,0.0,0.99994,0.0,0.00454]
[1777865414627,60.53,80093.82,0.0,0.99994,0.0,0.00471]
[1777865416640,60.53,80076.26,0.0,0.99993,0.0,0.00501]
[1777865417653,60.53,80067.72,0.0,0.99993,0.0,0.00516]
[1777865418656,60.53,80057.9,0.0,0.99993,0.0,0.00533]
[1777865419667,60.53,80048.69,0.0,0.99992,0.0,0.0055]
[1777865424698,60.53,80047.8,0.0,0.99992,0.0,0.00552]
[1777865428726,60.53,80043.0,0.0,0.99992,0.0,0.00561]
[1777865433765,60.53,80046.0,0.0,0.99993,0.0,0.0054]
[1777865438809,60.53,80046.6,0.0,0.99993,0.0,0.00539]
[1777865443838,60.53,80051.28,0.0,0.99993,0.0,0.0053]
[1777865444843,60.53,80064.72,0.0,0.99993,0.0,0.00506]
[1777865446857,60.53,80069.54,0.0,0.99993,0.0,0.00498]
[1777865451892,60.53,80068.99,0.0,0.99993,0.0,0.00499]
[1777865454913,60.53,80062.62,0.0,0.99993,0.0,0.0051]
[1777865459948,60.53,80059.04,0.0,0.99993,0.0,0.00516]
[1777865460957,60.53,80066.53,0.0,0.99993,0.0,0.00503]
[1777865462969,60.53,80077.74,0.0,0.99993,0.0,0.00484]
[1777865465991,60.53,80058.67,0.0,0.99993,0.0,0.00517]
[1777865471024,60.53,80057.8,0.0,0.99993,0.0,0.00518]
[1777865476060,60.53,80055.95,0.0,0.99993,0.0,0.00522]
[1777865481095,60.53,80054.86,0.0,0.99993,0.0,0.00524]
[1777865486131,60.53,80050.96,0.0,0.99993,0.0,0.00531]
[1777865489151,60.53,80047.63,0.0,0.99993,0.0,0.00537]
[1777865491166,60.53,80046.76,0.0,0.99993,0.0,0.00523]
[1777865496202,60.53,80043.95,0.0,0.99993,0.0,0.00529]
[1777865501237,60.53,80042.54,0.0,0.99993,0.0,0.00531]
[1777865502244,60.53,80033.21,0.0,0.99992,0.0,0.00549]
[1777865503250,60.53,80032.03,0.0,0.99992,0.0,0.00551]
[1777865508290,60.53,80027.45,0.0,0.99992,0.0,0.0056]
[1777865513322,60.53,80030.28,0.0,0.99992,0.0,0.00554]
[1777865518356,60.53,80041.11,0.0,0.99993,0.0,0.00534]
[1777865519364,60.53,80045.04,0.0,0.99993,0.0,0.00527]
[1777865524399,60.53,80039.86,0.0,0.99993,0.0,0.00536]
[1777865526413,60.53,80032.03,0.0,0.99992,0.0,0.00551]
[1777865527420,60.53,80029.3,0.0,0.99992,0.0,0.00556]
[1777865532455,60.53,80028.31,0.0,0.99992,0.0,0.00558]
[1777865537491,60.53,80025.39,0.0,0.99992,0.0,0.00563]
[1777865539504,60.53,80033.96,0.0,0.99992,0.0,0.00547]
[1777865542527,60.53,80028.69,0.0,0.99992,0.0,0.00557]
[1777865545546,60.53,80022.08,0.0,0.99992,0.0,0.0057]
[1777865550581,60.53,80026.21,0.0,0.99992,0.0,0.00562]
[1777865551588,60.53,80033.41,0.0,0.99993,0.0,0.00533]
[1777865556623,60.53,80031.52,0.0,0.99993,0.0,0.00536]
[1777865561658,60.53,80028.32,0.0,0.99993,0.0,0.00542]
[1777865566693,60.53,80036.57,0.0,0.99993,0.0,0.00527]
[1777865568707,60.53,80044.7,0.0,0.99993,0.0,0.00512]
[1777865574450,60.53,80048.56,0.0,0.99993,0.0,0.00505]
[1777865577771,60.53,80054.54,0.0,0.99993,0.0,0.00495]
[1777865578778,60.53,80061.25,0.0,0.99993,0.0,0.00484]
[1777865584520,60.53,80067.83,0.0,0.99994,0.0,0.00473]
[1777865589863,60.53,80071.17,0.0,0.99994,0.0,0.00467]
[1777865594896,60.53,80070.71,0.0,0.99994,0.0,0.00468]
[1777865599930,60.53,80077.75,0.0,0.99994,0.0,0.00456]
[1777865602957,60.53,80089.64,0.0,0.99994,0.0,0.00438]
[1777865603959,60.53,80084.26,0.0,0.99994,0.0,0.00446]
[1777865604966,60.53,80078.93,0.0,0.99994,0.0,0.00455]
[1777865610001,60.53,80078.48,0.0,0.99994,0.0,0.00455]
[1777865614036,60.53,80077.67,0.0,0.99994,0.0,0.00443]
[1777865619069,60.53,80075.2,0.0,0.99994,0.0,0.00447]
[1777865624104,60.53,80073.56,0.0,0.99994,0.0,0.0045]
[1777865629139,60.53,80075.95,0.0,0.99994,0.0,0.00446]
[1777865634174,60.53,80080.2,0.0,0.99994,0.0,0.00439]
[1777865639209,60.53,80078.62,0.0,0.99994,0.0,0.00442]
[1777865644244,60.53,80076.34,0.0,0.99994,0.0,0.00445]
[1777865649280,60.53,80078.18,0.0,0.99994,0.0,0.00443]
[1777865653307,60.53,80083.31,0.0,0.99994,0.0,0.00435]
[1777865658348,60.53,80083.3,0.0,0.99994,0.0,0.00435]
[1777865663383,60.53,80084.83,0.0,0.99994,0.0,0.00432]
[1777865668419,60.53,80081.22,0.0,0.99994,0.0,0.00438]
[1777865669426,60.53,80075.72,0.0,0.99994,0.0,0.00446]
[1777865670432,60.53,80073.11,0.0,0.99994,0.0,0.0045]
[1777865675472,60.53,80072.15,0.0,0.99994,0.0,0.00439]
[1777865677482,60.53,80062.21,0.0,0.99994,0.0,0.00454]
[1777865678488,60.53,80055.38,0.0,0.99994,0.0,0.00465]
[1777865679495,60.53,80050.6,0.0,0.99994,0.0,0.00473]
[1777865681509,60.53,80049.51,0.0,0.99993,0.0,0.00475]
[1777865686544,60.53,80048.77,0.0,0.99993,0.0,0.00476]
[1777865689571,60.53,80034.63,0.0,0.99993,0.0,0.005]
[1777865694607,60.53,80034.24,0.0,0.99993,0.0,0.00501]
[1777865699640,60.53,80038.22,0.0,0.99993,0.0,0.00494]
[1777865704672,60.53,80037.02,0.0,0.99993,0.0,0.00496]
[1777865709710,60.53,80036.27,0.0,0.99993,0.0,0.00498]
[1777865715436,60.53,80038.11,0.0,0.99993,0.0,0.00494]
[1777865720787,60.53,80038.15,0.0,0.99993,0.0,0.00494]
[1777865726833,60.53,80037.78,0.0,0.99993,0.0,0.00495]
[1777865731865,60.53,80035.22,0.0,0.99993,0.0,0.00485]
[1777865735580,60.53,80030.09,0.0,0.99993,0.0,0.00494]
[1777865738919,60.53,80029.33,0.0,0.99993,0.0,0.00495]
[1777865740934,60.53,80021.27,0.0,0.99993,0.0,0.00509]
[1777865741940,60.53,80015.89,0.0,0.99993,0.0,0.00519]
[1777865745652,60.53,80007.51,0.0,0.99993,0.0,0.00534]
[1777865745967,60.53,80007.51,0.0,0.99993,0.0,0.00534]
[1777865747980,60.53,80002.01,0.0,0.99992,0.0,0.00545]
[1777865751002,60.53,79991.75,0.0,0.99992,0.0,0.00564]
[1777865756038,60.53,79987.95,0.0,0.99992,0.0,0.00572]
[1777865761074,60.53,79985.12,0.0,0.99992,0.0,0.00578]
[1777865766108,60.53,79984.43,0.0,0.99992,0.0,0.00579]
[1777865767117,60.53,79992.35,0.0,0.99992,0.0,0.00563]
[1777865768123,60.53,79992.35,0.0,0.99992,0.0,0.00563]
[1777865772151,60.53,79996.59,0.0,0.99992,0.0,0.00555]
[1777865774164,60.53,79991.4,0.0,0.99992,0.0,0.00565]
[1777865779200,60.53,79984.72,0.0,0.99992,0.0,0.00578]
[1777865781216,60.53,79995.02,0.0,0.99992,0.0,0.00558]
[1777865788263,60.53,79994.04,0.0,0.99992,0.0,0.0056]
[1777865792291,60.53,79992.62,0.0,0.99992,0.0,0.00547]
[1777865797327,60.53,79989.44,0.0,0.99992,0.0,0.00553]
[1777865802361,60.53,79990.18,0.0,0.99992,0.0,0.00551]
[1777865804376,60.53,79998.85,0.0,0.99993,0.0,0.00535]
[1777865809417,60.53,80003.7,0.0,0.99993,0.0,0.00526]
[1777865814447,60.53,79999.74,0.0,0.99993,0.0,0.00533]
[1777865822503,60.53,79999.21,0.0,0.99993,0.0,0.00534]
[1777865827540,60.53,80001.1,0.0,0.99993,0.0,0.00531]
[1777865832576,60.53,80000.78,0.0,0.99993,0.0,0.00531]
[1777865835599,60.53,80009.73,0.0,0.99993,0.0,0.00515]
[1777865836604,60.53,80011.92,0.0,0.99993,0.0,0.00511]
[1777865842645,60.53,80009.79,0.0,0.99993,0.0,0.00515]
[1777865845667,60.53,80015.49,0.0,0.99993,0.0,0.00505]
[1777865847680,60.53,80016.09,0.0,0.99993,0.0,0.00504]
[1777865851709,60.53,80011.05,0.0,0.99993,0.0,0.00498]
[1777865855737,60.53,80005.74,0.0,0.99993,0.0,0.00507]
[1777865859765,60.53,80014.17,0.0,0.99993,0.0,0.00492]
[1777865864800,60.53,80012.57,0.0,0.99993,0.0,0.00495]
[1777865869836,60.53,80012.21,0.0,0.99993,0.0,0.00496]
[1777865874872,60.53,80011.63,0.0,0.99993,0.0,0.00497]
[1777865878901,60.53,80006.51,0.0,0.99993,0.0,0.00506]
[1777865883935,60.53,80006.37,0.0,0.99993,0.0,0.00506]
[1777865887963,60.53,79997.49,0.0,0.99993,0.0,0.00522]
[1777865892999,60.53,79997.22,0.0,0.99993,0.0,0.00522]
[1777865896713,60.53,80005.6,0.0,0.99993,0.0,0.00507]
[1777865902062,60.53,80003.47,0.0,0.99993,0.0,0.00511]
[1777865905083,60.53,79998.72,0.0,0.99993,0.0,0.0052]
[1777865910118,60.53,79992.16,0.0,0.99993,0.0,0.00532]
[1777865913139,60.53,79990.73,0.0,0.99993,0.0,0.00519]
[1777865915153,60.53,79984.32,0.0,0.99993,0.0,0.00531]
[1777865920188,60.53,79983.07,0.0,0.99993,0.0,0.00533]
[1777865925222,60.53,79980.7,0.0,0.99993,0.0,0.00538]
[1777865930258,60.53,79987.08,0.0,0.99993,0.0,0.00526]
[1777865935296,60.53,79985.76,0.0,0.99993,0.0,0.00528]
[1777865940328,60.53,79986.78,0.0,0.99993,0.0,0.00526]
[1777865945365,60.53,79986.67,0.0,0.99993,0.0,0.00526]
[1777865950400,60.53,79984.22,0.0,0.99993,0.0,0.00531]
[1777865955435,60.53,79983.53,0.0,0.99993,0.0,0.00532]
[1777865960469,60.53,79983.52,0.0,0.99993,0.0,0.00532]
[1777865961477,60.53,79978.47,0.0,0.99992,0.0,0.00542]
[1777865964561,60.53,79985.16,0.0,0.99993,0.0,0.00529]
[1777865967576,60.53,79993.06,0.0,0.99993,0.0,0.00515]
[1777865972609,60.53,79998.79,0.0,0.99993,0.0,0.0049]
[1777865977646,60.53,79998.63,0.0,0.99993,0.0,0.0049]
[1777865982684,60.53,80002.78,0.0,0.99993,0.0,0.00483]
[1777865987715,60.53,80001.54,0.0,0.99993,0.0,0.00485]
[1777865992751,60.53,79996.77,0.0,0.99993,0.0,0.00493]
[1777865997787,60.53,79994.04,0.0,0.99993,0.0,0.00498]
[1777865999800,60.53,79987.68,0.0,0.99993,0.0,0.00509]
[1777866002821,60.53,79987.72,0.0,0.99993,0.0,0.00509]
[1777866007857,60.53,79989.28,0.0,0.99993,0.0,0.00506]
[1777866013900,60.53,79986.42,0.0,0.99993,0.0,0.00512]
[1777866018934,60.53,79984.04,0.0,0.99993,0.0,0.00516]
[1777866023968,60.53,79982.21,0.0,0.99993,0.0,0.00519]
[1777866029004,60.53,79984.61,0.0,0.99993,0.0,0.00515]
[1777866031019,60.53,79983.4,0.0,0.99993,0.0,0.00502]
[1777866036052,60.53,79980.96,0.0,0.99993,0.0,0.00506]
[1777866042095,60.53,79981.08,0.0,0.99993,0.0,0.00506]
[1777866047775,60.53,79978.2,0.0,0.99993,0.0,0.00511]
[1777866053172,60.53,79977.55,0.0,0.99993,0.0,0.00512]
[1777866058207,60.53,79976.68,0.0,0.99993,0.0,0.00514]
[1777866063242,60.53,79975.84,0.0,0.99993,0.0,0.00515]
[1777866068278,60.53,79971.2,0.0,0.99993,0.0,0.00524]
[1777866073314,60.53,79972.46,0.0,0.99993,0.0,0.00522]
[1777866077985,60.53,79963.3,0.0,0.99992,0.0,0.00539]
[1777866078348,60.53,79963.3,0.0,0.99992,0.0,0.00539]
[1777866080363,60.53,79957.39,0.0,0.99992,0.0,0.0055]
[1777866084390,60.53,79945.61,0.0,0.99992,0.0,0.00573]
[1777866085397,60.53,79940.43,0.0,0.99992,0.0,0.00584]
[1777866086405,60.53,79930.75,0.0,0.99991,0.0,0.00604]
[1777866090433,60.53,79923.5,0.0,0.99991,0.0,0.00619]
[1777866092446,60.53,79930.73,0.0,0.99992,0.0,0.00586]
[1777866097483,60.53,79930.61,0.0,0.99992,0.0,0.00587]
[1777866098490,60.53,79914.76,0.0,0.99991,0.0,0.0062]
[1777866099504,60.53,79908.01,0.0,0.99991,0.0,0.00635]
[1777866100503,60.53,79902.34,0.0,0.99991,0.0,0.00647]
[1777866105546,60.53,79915.99,0.0,0.99991,0.0,0.00617]
[1777866110574,60.53,79915.05,0.0,0.99991,0.0,0.00619]
[1777866111585,60.53,79906.87,0.0,0.99991,0.0,0.00637]
[1777866116617,60.53,79904.9,0.0,0.99991,0.0,0.00642]
[1777866121651,60.53,79907.64,0.0,0.99991,0.0,0.00636]
[1777866123666,60.53,79913.63,0.0,0.99991,0.0,0.00622]
[1777866128700,60.53,79909.04,0.0,0.99991,0.0,0.00633]
[1777866133735,60.53,79909.24,0.0,0.99991,0.0,0.00632]
[1777866138771,60.53,79903.35,0.0,0.99991,0.0,0.00645]
[1777866143805,60.53,79907.87,0.0,0.99991,0.0,0.00635]
[1777866145823,60.53,79914.4,0.0,0.99991,0.0,0.00621]
[1777866149854,60.53,79917.05,0.0,0.99991,0.0,0.00615]
[1777866152872,60.53,79915.03,0.0,0.99991,0.0,0.00602]
[1777866157907,60.53,79914.25,0.0,0.99991,0.0,0.00603]
[1777866162944,60.53,79914.17,0.0,0.99991,0.0,0.00603]
[1777866166978,60.53,79925.29,0.0,0.99992,0.0,0.0058]
[1777866167980,60.53,79919.66,0.0,0.99992,0.0,0.00592]
[1777866168988,60.53,79919.52,0.0,0.99992,0.0,0.00592]
[1777866174026,60.53,79919.38,0.0,0.99992,0.0,0.00593]
[1777866175032,60.53,79913.69,0.0,0.99991,0.0,0.00604]
[1777866176040,60.53,79915.42,0.0,0.99991,0.0,0.00601]
[1777866181076,60.53,79919.25,0.0,0.99992,0.0,0.00593]
[1777866182082,60.53,79924.41,0.0,0.99992,0.0,0.00582]
[1777866184096,60.53,79929.67,0.0,0.99992,0.0,0.00572]
[1777866189133,60.53,79933.53,0.0,0.99992,0.0,0.00564]
[1777866191146,60.53,79938.57,0.0,0.99992,0.0,0.00554]
[1777866196180,60.53,79942.81,0.0,0.99992,0.0,0.00546]
[1777866202223,60.53,79941.64,0.0,0.99992,0.0,0.00548]
[1777866207257,60.53,79941.66,0.0,0.99992,0.0,0.00548]
[1777866212305,60.53,79941.94,0.0,0.99993,0.0,0.00531]
[1777866217338,60.53,79941.55,0.0,0.99993,0.0,0.00532]
[1777866218969,60.53,79958.26,0.0,0.99993,0.0,0.00501]
[1777866220360,60.53,79958.26,0.0,0.99993,0.0,0.00501]
[1777866225395,60.53,79961.34,0.0,0.99993,0.0,0.00496]
[1777866230429,60.53,79963.01,0.0,0.99993,0.0,0.00493]
[1777866235464,60.53,79964.26,0.0,0.99993,0.0,0.00491]
[1777866240499,60.53,79965.43,0.0,0.99993,0.0,0.00489]
[1777866245533,60.53,79970.4,0.0,0.99993,0.0,0.0048]
[1777866250569,60.53,79974.2,0.0,0.99993,0.0,0.00474]
[1777866255604,60.53,79974.21,0.0,0.99993,0.0,0.00474]
[1777866257618,60.53,79981.33,0.0,0.99994,0.0,0.00462]
[1777866260639,60.53,79989.24,0.0,0.99994,0.0,0.00449]
[1777866265674,60.53,79992.36,0.0,0.99994,0.0,0.00444]
[1777866266681,60.53,79986.02,0.0,0.99994,0.0,0.00454]
[1777866268696,60.53,79975.65,0.0,0.99993,0.0,0.00471]
[1777866271716,60.53,79973.4,0.0,0.99994,0.0,0.00461]
[1777866277758,60.53,79971.68,0.0,0.99994,0.0,0.00464]
[1777866282793,60.53,79970.96,0.0,0.99994,0.0,0.00465]
[1777866287828,60.53,79969.42,0.0,0.99993,0.0,0.00467]
[1777866292862,60.53,79972.61,0.0,0.99994,0.0,0.00462]
[1777866297898,60.53,79974.76,0.0,0.99994,0.0,0.00459]
[1777866302932,60.53,79982.67,0.0,0.99994,0.0,0.00446]
[1777866304947,60.53,79989.06,0.0,0.99994,0.0,0.00436]
[1777866307968,60.53,79981.07,0.0,0.99994,0.0,0.00448]
[1777866309982,60.53,79982.46,0.0,0.99994,0.0,0.00446]
[1777866311996,60.53,79988.01,0.0,0.99994,0.0,0.00437]
[1777866317031,60.53,79987.86,0.0,0.99994,0.0,0.00438]
[1777866320057,60.53,79981.1,0.0,0.99994,0.0,0.00448]
[1777866322069,60.53,79979.53,0.0,0.99994,0.0,0.00451]
[1777866326098,60.53,79970.4,0.0,0.99993,0.0,0.00466]
[1777866327105,60.53,79969.01,0.0,0.99993,0.0,0.00468]
[1777866329118,60.53,79963.01,0.0,0.99993,0.0,0.00478]
[1777866331133,60.53,79961.27,0.0,0.99993,0.0,0.00467]
[1777866334154,60.53,79956.73,0.0,0.99993,0.0,0.00474]
[1777866338195,60.53,79945.14,0.0,0.99993,0.0,0.00494]
[1777866339214,60.53,79945.65,0.0,0.99993,0.0,0.00494]
[1777866342214,60.53,79951.31,0.0,0.99993,0.0,0.00484]
[1777866344228,60.53,79956.74,0.0,0.99993,0.0,0.00474]
[1777866349262,60.53,79956.57,0.0,0.99993,0.0,0.00475]
[1777866352283,60.53,79962.21,0.0,0.99993,0.0,0.00465]
[1777866355304,60.53,79968.81,0.0,0.99994,0.0,0.00454]
[1777866359334,60.53,79960.67,0.0,0.99993,0.0,0.00468]
[1777866363360,60.53,79965.79,0.0,0.99994,0.0,0.00459]
[1777866368395,60.53,79969.41,0.0,0.99994,0.0,0.00453]
[1777866370030,60.53,79975.65,0.0,0.99994,0.0,0.00443]
[1777866375444,60.53,79980.42,0.0,0.99994,0.0,0.00436]
[1777866380480,60.53,79981.31,0.0,0.99994,0.0,0.00434]
[1777866385515,60.53,79982.1,0.0,0.99994,0.0,0.00433]
[1777866390549,60.53,79986.94,0.0,0.99994,0.0,0.00426]
[1777866395585,60.53,79987.92,0.0,0.99994,0.0,0.00411]
[1777866396591,60.53,80007.84,0.0,0.99995,0.0,0.00382]
[1777866400621,60.53,80003.04,0.0,0.99995,0.0,0.00389]
[1777866405654,60.53,80012.57,0.0,0.99995,0.0,0.00376]
[1777866406661,60.53,80022.4,0.0,0.99995,0.0,0.00363]
[1777866411702,60.53,80027.47,0.0,0.99995,0.0,0.00356]
[1777866412710,60.53,80033.6,0.0,0.99995,0.0,0.00348]
[1777866413716,60.53,80040.26,0.0,0.99995,0.0,0.0034]
[1777866414723,60.53,80045.8,0.0,0.99995,0.0,0.00333]
[1777866416740,60.53,80055.24,0.0,0.99996,0.0,0.00322]
[1777866417749,60.53,80069.67,0.0,0.99996,0.0,0.00305]
[1777866420380,60.53,80060.41,0.0,0.99996,0.0,0.00316]
[1777866424792,60.53,80068.39,0.0,0.99996,0.0,0.00306]
[1777866430450,60.53,80071.44,0.0,0.99996,0.0,0.00303]
[1777866435871,60.53,80072.98,0.0,0.99996,0.0,0.00301]
[1777866437884,60.53,80081.35,0.0,0.99996,0.0,0.00292]
[1777866438894,60.53,80075.4,0.0,0.99996,0.0,0.00299]
[1777866440905,60.53,80081.62,0.0,0.99996,0.0,0.00292]
[1777866444932,60.53,80086.97,0.0,0.99996,0.0,0.00286]
[1777866447955,60.53,80080.99,0.0,0.99996,0.0,0.00293]
[1777866450975,60.53,80076.1,0.0,0.99996,0.0,0.00298]
[1777866455008,60.53,80083.96,0.0,0.99996,0.0,0.0028]
[1777866456011,60.53,80096.44,0.0,0.99996,0.0,0.00267]
[1777866459032,60.53,80114.73,0.0,0.99997,0.0,0.0025]
[1777866464070,60.53,80110.53,0.0,0.99997,0.0,0.00254]
[1777866466081,60.53,80102.36,0.0,0.99996,0.0,0.00261]
[1777866471116,60.53,80102.27,0.0,0.99996,0.0,0.00262]
[1777866473131,60.53,80097.14,0.0,0.99996,0.0,0.00267]
[1777866478165,60.53,80097.55,0.0,0.99996,0.0,0.00266]
[1777866483202,60.53,80096.6,0.0,0.99996,0.0,0.00267]
[1777866486222,60.53,80111.89,0.0,0.99997,0.0,0.00252]
[1777866487227,60.53,80118.81,0.0,0.99997,0.0,0.00246]
[1777866488235,60.53,80120.98,0.0,0.99997,0.0,0.00244]
[1777866490253,60.53,80114.49,0.0,0.99997,0.0,0.0025]
[1777866495285,60.53,80115.89,0.0,0.99997,0.0,0.00249]
[1777866501332,60.53,80119.44,0.0,0.99997,0.0,0.00245]
[1777866506362,60.53,80114.81,0.0,0.99997,0.0,0.0025]
[1777866508376,60.53,80108.11,0.0,0.99997,0.0,0.00256]
[1777866512404,60.53,80114.07,0.0,0.99997,0.0,0.00242]
[1777866513416,60.53,80117.02,0.0,0.99997,0.0,0.00239]
[1777866515429,60.53,80129.17,0.0,0.99997,0.0,0.00229]
[1777866516437,60.53,80134.96,0.0,0.99997,0.0,0.00224]
[1777866517443,60.53,80133.36,0.0,0.99997,0.0,0.00225]
[1777866522478,60.53,80130.28,0.0,0.99997,0.0,0.00228]
[1777866527515,60.53,80132.98,0.0,0.99997,0.0,0.00225]
[1777866532553,60.53,80128.5,0.0,0.99997,0.0,0.00229]
[1777866537595,60.53,80131.24,0.0,0.99997,0.0,0.00227]
[1777866538596,60.53,80160.47,0.0,0.99997,0.0,0.00203]
[1777866539602,60.53,80185.92,0.0,0.99998,0.0,0.00184]
[1777866541234,60.53,80184.47,0.0,0.99998,0.0,0.00185]
[1777866544636,60.53,80193.47,0.0,0.99998,0.0,0.00179]
[1777866545643,60.53,80196.14,0.0,0.99998,0.0,0.00177]
[1777866551304,60.53,80195.64,0.0,0.99998,0.0,0.00178]
[1777866556723,60.53,80200.72,0.0,0.99998,0.0,0.00174]
[1777866557735,60.53,80204.71,0.0,0.99998,0.0,0.00172]
[1777866562768,60.53,80207.26,0.0,0.99998,0.0,0.0017]
[1777866567803,60.53,80210.73,0.0,0.99998,0.0,0.00168]
[1777866572840,60.53,80210.17,0.0,0.99998,0.0,0.00162]
[1777866577875,60.53,80218.93,0.0,0.99998,0.0,0.00157]
[1777866581516,60.53,80218.79,0.0,0.99998,0.0,0.00157]
[1777866583917,60.53,80213.5,0.0,0.99998,0.0,0.0016]
[1777866588952,60.53,80208.69,0.0,0.99998,0.0,0.00163]
[1777866591586,60.53,80204.61,0.0,0.99998,0.0,0.00166]
[1777866597008,60.53,80209.95,0.0,0.99998,0.0,0.00162]
[1777866602045,60.53,80200.89,0.0,0.99998,0.0,0.00168]
[1777866603059,60.53,80191.65,0.0,0.99998,0.0,0.00174]
[1777866605070,60.53,80197.41,0.0,0.99998,0.0,0.0017]
[1777866610108,60.53,80185.39,0.0,0.99998,0.0,0.00178]
[1777866614136,60.53,80179.11,0.0,0.99998,0.0,0.00183]
[1777866619173,60.53,80179.25,0.0,0.99998,0.0,0.00183]
[1777866624207,60.53,80176.87,0.0,0.99998,0.0,0.00184]
[1777866629242,60.53,80175.03,0.0,0.99998,0.0,0.00186]
[1777866634277,60.53,80176.09,0.0,0.99998,0.0,0.00179]
[1777866635284,60.53,80184.91,0.0,0.99998,0.0,0.00173]
[1777866638305,60.53,80190.71,0.0,0.99998,0.0,0.00169]
[1777866642333,60.53,80196.09,0.0,0.99998,0.0,0.00165]
[1777866643340,60.53,80204.39,0.0,0.99998,0.0,0.0016]
[1777866644347,60.53,80207.2,0.0,0.99998,0.0,0.00158]
[1777866649383,60.53,80208.86,0.0,0.99998,0.0,0.00157]
[1777866652404,60.53,80202.23,0.0,0.99998,0.0,0.00161]
[1777866658445,60.53,80199.32,0.0,0.99998,0.0,0.00163]
[1777866663481,60.53,80199.85,0.0,0.99998,0.0,0.00163]
[1777866668519,60.53,80199.49,0.0,0.99998,0.0,0.00163]
[1777866673553,60.53,80198.42,0.0,0.99998,0.0,0.00164]
[1777866678588,60.53,80199.26,0.0,0.99998,0.0,0.00163]
[1777866681614,60.53,80206.7,0.0,0.99998,0.0,0.00159]
[1777866682616,60.53,80212.65,0.0,0.99998,0.0,0.00155]
[1777866683622,60.53,80214.74,0.0,0.99998,0.0,0.00154]
[1777866686644,60.53,80220.25,0.0,0.99998,0.0,0.00151]
[1777866688658,60.53,80224.08,0.0,0.99998,0.0,0.00148]
[1777866690674,60.53,80243.06,0.0,0.99998,0.0,0.00138]
[1777866691680,60.53,80239.2,0.0,0.99998,0.0,0.00135]
[1777866692686,60.53,80232.03,0.0,0.99998,0.0,0.00139]
[1777866693694,60.53,80231.63,0.0,0.99998,0.0,0.00139]
[1777866697721,60.53,80225.94,0.0,0.99998,0.0,0.00142]
[1777866700742,60.53,80213.45,0.0,0.99998,0.0,0.00149]
[1777866701749,60.53,80210.2,0.0,0.99998,0.0,0.00151]
[1777866706784,60.53,80209.94,0.0,0.99998,0.0,0.00151]
[1777866707791,60.53,80204.16,0.0,0.99998,0.0,0.00155]
[1777866708799,60.53,80197.32,0.0,0.99998,0.0,0.00159]
[1777866709806,60.53,80196.7,0.0,0.99998,0.0,0.00159]
[1777866710816,60.53,80191.58,0.0,0.99998,0.0,0.00162]
[1777866712432,60.53,80179.13,0.0,0.99998,0.0,0.0017]
[1777866713836,60.53,80172.1,0.0,0.99998,0.0,0.00175]
[1777866714842,60.53,80170.23,0.0,0.99998,0.0,0.00176]
[1777866719877,60.53,80165.28,0.0,0.99998,0.0,0.0018]
[1777866724912,60.53,80166.95,0.0,0.99998,0.0,0.00179]
[1777866729950,60.53,80165.64,0.0,0.99998,0.0,0.00179]
[1777866734985,60.53,80162.59,0.0,0.99998,0.0,0.00182]
[1777866740023,60.53,80160.25,0.0,0.99998,0.0,0.00183]
[1777866745058,60.53,80155.55,0.0,0.99997,0.0,0.00187]
[1777866750089,60.53,80153.18,0.0,0.99997,0.0,0.00188]
[1777866752717,60.53,80151.05,0.0,0.99998,0.0,0.00183]
[1777866755124,60.53,80145.33,0.0,0.99997,0.0,0.00187]
[1777866759152,60.53,80138.56,0.0,0.99997,0.0,0.00192]
[1777866762789,60.53,80154.72,0.0,0.99998,0.0,0.00181]
[1777866763182,60.53,80154.77,0.0,0.99998,0.0,0.00181]
[1777866764188,60.53,80161.16,0.0,0.99998,0.0,0.00176]
[1777866769221,60.53,80162.16,0.0,0.99998,0.0,0.00176]
[1777866774258,60.53,80201.92,0.0,0.99998,0.0,0.0015]
[1777866778286,60.53,80207.08,0.0,0.99998,0.0,0.00147]
[1777866779293,60.53,80214.21,0.0,0.99998,0.0,0.00143]
[1777866784328,60.53,80212.04,0.0,0.99998,0.0,0.00145]
[1777866787349,60.53,80207.2,0.0,0.99998,0.0,0.00147]
[1777866792384,60.53,80205.61,0.0,0.99998,0.0,0.00148]
[1777866797419,60.53,80205.83,0.0,0.99998,0.0,0.00148]
[1777866800440,60.53,80199.34,0.0,0.99998,0.0,0.00152]
[1777866801447,60.53,80192.66,0.0,0.99998,0.0,0.00156]
[1777866803461,60.53,80185.71,0.0,0.99998,0.0,0.0016]
[1777866808496,60.53,80180.31,0.0,0.99998,0.0,0.00164]
[1777866810510,60.53,80178.59,0.0,0.99998,0.0,0.00165]
[1777866812524,60.53,80177.92,0.0,0.99998,0.0,0.00159]
[1777866817562,60.53,80176.28,0.0,0.99998,0.0,0.0016]
[1777866822596,60.53,80175.68,0.0,0.99998,0.0,0.00161]
[1777866827630,60.53,80168.61,0.0,0.99998,0.0,0.00165]
[1777866828637,60.53,80165.27,0.0,0.99998,0.0,0.00167]
[1777866832667,60.53,80155.19,0.0,0.99998,0.0,0.00174]
[1777866833673,60.53,80153.86,0.0,0.99998,0.0,0.00175]
[1777866838707,60.53,80156.33,0.0,0.99998,0.0,0.00173]
[1777866840722,60.53,80150.17,0.0,0.99998,0.0,0.00177]
[1777866841729,60.53,80146.39,0.0,0.99998,0.0,0.0018]
[1777866846764,60.53,80149.02,0.0,0.99998,0.0,0.00178]
[1777866851799,60.53,80152.73,0.0,0.99998,0.0,0.00176]
[1777866856834,60.53,80150.07,0.0,0.99998,0.0,0.00178]
[1777866861869,60.53,80143.9,0.0,0.99998,0.0,0.00182]
[1777866866904,60.53,80143.42,0.0,0.99998,0.0,0.00182]
[1777866871939,60.53,80143.73,0.0,0.99998,0.0,0.00176]
[1777866876975,60.53,80148.43,0.0,0.99998,0.0,0.00172]
[1777866882013,60.53,80147.84,0.0,0.99998,0.0,0.00173]
[1777866883648,60.53,80166.06,0.0,0.99998,0.0,0.00161]
[1777866885034,60.53,80164.42,0.0,0.99998,0.0,0.00162]
[1777866889063,60.53,80172.94,0.0,0.99998,0.0,0.00157]
[1777866890069,60.53,80173.86,0.0,0.99998,0.0,0.00156]
[1777866895105,60.53,80172.23,0.0,0.99998,0.0,0.00157]
[1777866900196,60.53,80171.29,0.0,0.99998,0.0,0.00158]
[1777866903806,60.53,80183.26,0.0,0.99998,0.0,0.00151]
[1777866904224,60.53,80183.26,0.0,0.99998,0.0,0.00151]
[1777866908252,60.53,80177.69,0.0,0.99998,0.0,0.00154]
[1777866913859,60.53,80182.01,0.0,0.99998,0.0,0.00151]
[1777866917314,60.53,80185.83,0.0,0.99998,0.0,0.00149]
[1777866922349,60.53,80181.29,0.0,0.99998,0.0,0.00152]
[1777866927385,60.53,80180.51,0.0,0.99998,0.0,0.00152]
[1777866932420,60.53,80181.28,0.0,0.99998,0.0,0.00146]
[1777866937455,60.53,80180.21,0.0,0.99998,0.0,0.00147]
[1777866942489,60.53,80181.22,0.0,0.99998,0.0,0.00146]
[1777866943497,60.53,80186.97,0.0,0.99998,0.0,0.00143]
[1777866948532,60.53,80186.37,0.0,0.99998,0.0,0.00143]
[1777866953580,60.53,80188.25,0.0,0.99998,0.0,0.00142]
[1777866954575,60.53,80209.19,0.0,0.99998,0.0,0.00131]
[1777866955581,60.53,80216.57,0.0,0.99998,0.0,0.00127]
[1777866960616,60.53,80213.87,0.0,0.99998,0.0,0.00129]
[1777866965651,60.53,80216.11,0.0,0.99998,0.0,0.00128]
[1777866967667,60.53,80221.31,0.0,0.99998,0.0,0.00125]
[1777866968673,60.53,80217.87,0.0,0.99998,0.0,0.00127]
[1777866970686,60.53,80219.06,0.0,0.99998,0.0,0.00126]
[1777866971693,60.53,80227.39,0.0,0.99998,0.0,0.00122]
[1777866972699,60.53,80227.74,0.0,0.99998,0.0,0.00122]
[1777866977736,60.53,80225.57,0.0,0.99998,0.0,0.00123]
[1777866983777,60.53,80225.82,0.0,0.99998,0.0,0.00123]
[1777866988812,60.53,80226.73,0.0,0.99998,0.0,0.00122]
[1777866993847,60.53,80231.04,0.0,0.99998,0.0,0.00116]
[1777866995862,60.53,80237.02,0.0,0.99999,0.0,0.00113]
[1777866997879,60.53,80248.32,0.0,0.99999,0.0,0.00108]
[1777866998886,60.53,80255.18,0.0,0.99999,0.0,0.00105]
[1777866999893,60.53,80255.27,0.0,0.99999,0.0,0.00105]
[1777867003923,60.53,80249.67,0.0,0.99999,0.0,0.00108]
[1777867006946,60.53,80256.68,0.0,0.99999,0.0,0.00105]
[1777867007952,60.53,80259.47,0.0,0.99999,0.0,0.00103]
[1777867012988,60.53,80262.7,0.0,0.99999,0.0,0.00102]
[1777867018025,60.53,80261.17,0.0,0.99999,0.0,0.00103]
[1777867023059,60.53,80261.39,0.0,0.99999,0.0,0.00103]
[1777867028094,60.53,80262.39,0.0,0.99999,0.0,0.00102]
[1777867030111,60.53,80257.24,0.0,0.99999,0.0,0.00104]
[1777867032125,60.53,80253.36,0.0,0.99999,0.0,0.00106]
[1777867033129,60.53,80246.85,0.0,0.99999,0.0,0.00109]
[1777867034135,60.53,80249.17,0.0,0.99999,0.0,0.00108]
[1777867038164,60.53,80243.34,0.0,0.99999,0.0,0.0011]
[1777867043200,60.53,80241.15,0.0,0.99999,0.0,0.00111]
[1777867048234,60.53,80242.26,0.0,0.99999,0.0,0.00111]
[1777867051258,60.53,80240.67,0.0,0.99999,0.0,0.00107]
[1777867056290,60.53,80239.11,0.0,0.99999,0.0,0.00108]
[1777867060323,60.53,80226.39,0.0,0.99998,0.0,0.00114]
[1777867065358,60.53,80226.73,0.0,0.99998,0.0,0.00113]
[1777867068380,60.53,80216.88,0.0,0.99998,0.0,0.00118]
[1777867073414,60.53,80214.63,0.0,0.99998,0.0,0.00119]
[1777867078448,60.53,80211.02,0.0,0.99998,0.0,0.00121]
[1777867082477,60.53,80217.92,0.0,0.99998,0.0,0.00117]
[1777867083483,60.53,80226.69,0.0,0.99998,0.0,0.00113]
[1777867086506,60.53,80235.36,0.0,0.99999,0.0,0.0011]
[1777867091541,60.53,80236.61,0.0,0.99999,0.0,0.00109]
[1777867096576,60.53,80235.19,0.0,0.99999,0.0,0.0011]
[1777867099597,60.53,80228.73,0.0,0.99999,0.0,0.00113]
[1777867105210,60.53,80210.15,0.0,0.99998,0.0,0.00121]
[1777867107653,60.53,80216.95,0.0,0.99998,0.0,0.00118]
[1777867110676,60.53,80225.59,0.0,0.99998,0.0,0.00114]
[1777867115717,60.53,80228.94,0.0,0.99999,0.0,0.00108]
[1777867120744,60.53,80232.28,0.0,0.99999,0.0,0.00107]
[1777867126787,60.53,80231.26,0.0,0.99999,0.0,0.00107]
[1777867131823,60.53,80229.41,0.0,0.99999,0.0,0.00108]
[1777867136857,60.53,80231.77,0.0,0.99999,0.0,0.00107]
[1777867141894,60.53,80241.72,0.0,0.99999,0.0,0.00103]
[1777867142900,60.53,80243.96,0.0,0.99999,0.0,0.00102]
[1777867145921,60.53,80247.71,0.0,0.99999,0.0,0.001]
[1777867148941,60.53,80244.85,0.0,0.99999,0.0,0.00102]
[1777867153977,60.53,80248.61,0.0,0.99999,0.0,0.001]
[1777867159013,60.53,80251.55,0.0,0.99999,0.0,0.00099]
[1777867164051,60.53,80249.86,0.0,0.99999,0.0,0.00099]
[1777867168080,60.53,80243.77,0.0,0.99999,0.0,0.00102]
[1777867171099,60.53,80242.43,0.0,0.99999,0.0,0.00099]
[1777867176136,60.53,80246.28,0.0,0.99999,0.0,0.00097]
[1777867181170,60.53,80246.97,0.0,0.99999,0.0,0.00097]
[1777867186206,60.53,80248.65,0.0,0.99999,0.0,0.00096]
[1777867189227,60.53,80253.34,0.0,0.99999,0.0,0.00094]
[1777867193256,60.53,80261.14,0.0,0.99999,0.0,0.00091]
[1777867194263,60.53,80262.29,0.0,0.99999,0.0,0.00091]
[1777867196277,60.53,80269.93,0.0,0.99999,0.0,0.00088]
[1777867198291,60.53,80273.57,0.0,0.99999,0.0,0.00087]
[1777867203333,60.53,80279.0,0.0,0.99999,0.0,0.00085]
[1777867205914,60.53,80286.78,0.0,0.99999,0.0,0.00082]
[1777867211386,60.53,80294.94,0.0,0.99999,0.0,0.0008]
[1777867212399,60.53,80297.41,0.0,0.99999,0.0,0.00079]
[1777867217431,60.53,80298.26,0.0,0.99999,0.0,0.00079]
[1777867221457,60.53,80303.82,0.0,0.99999,0.0,0.00077]
[1777867222465,60.53,80316.05,0.0,0.99999,0.0,0.00073]
[1777867223472,60.53,80317.49,0.0,0.99999,0.0,0.00073]
[1777867226059,60.53,80303.2,0.0,0.99999,0.0,0.00077]
[1777867228507,60.53,80301.99,0.0,0.99999,0.0,0.00077]
[1777867232538,60.53,80290.73,0.0,0.99999,0.0,0.00078]
[1777867233547,60.53,80290.73,0.0,0.99999,0.0,0.00078]
[1777867234550,60.53,80279.86,0.0,0.99999,0.0,0.00081]
[1777867236130,60.53,80286.76,0.0,0.99999,0.0,0.00079]
[1777867236564,60.53,80286.76,0.0,0.99999,0.0,0.00079]
[1777867241598,60.53,80288.95,0.0,0.99999,0.0,0.00078]
[1777867246200,60.53,80283.67,0.0,0.99999,0.0,0.0008]
[1777867249656,60.53,80288.53,0.0,0.99999,0.0,0.00079]
[1777867251672,60.53,80299.62,0.0,0.99999,0.0,0.00075]
[1777867256706,60.53,80301.43,0.0,0.99999,0.0,0.00075]
[1777867261742,60.53,80304.12,0.0,0.99999,0.0,0.00074]
[1777867262753,60.53,80310.23,0.0,0.99999,0.0,0.00072]
[1777867267787,60.53,80320.22,0.0,0.99999,0.0,0.00069]
[1777867272817,60.53,80317.48,0.0,0.99999,0.0,0.0007]
[1777867277853,60.53,80317.47,0.0,0.99999,0.0,0.0007]
[1777867280875,60.53,80323.11,0.0,0.99999,0.0,0.00068]
[1777867283895,60.53,80329.0,0.0,0.99999,0.0,0.00067]
[1777867288930,60.53,80329.23,0.0,0.99999,0.0,0.00066]
[1777867293965,60.53,80333.13,0.0,0.99999,0.0,0.00063]
[1777867299000,60.53,80337.8,0.0,0.99999,0.0,0.00062]
[1777867304036,60.53,80338.71,0.0,0.99999,0.0,0.00061]
[1777867305046,60.53,80353.04,0.0,0.99999,0.0,0.00058]
[1777867310081,60.53,80345.56,0.0,0.99999,0.0,0.0006]
[1777867311088,60.53,80339.26,0.0,0.99999,0.0,0.00061]
[1777867312093,60.53,80338.35,0.0,0.99999,0.0,0.00061]
[1777867314108,60.53,80353.07,0.0,0.99999,0.0,0.00058]
[1777867315116,60.53,80353.25,0.0,0.99999,0.0,0.00058]
[1777867320149,60.53,80355.37,0.0,0.99999,0.0,0.00057]
[1777867325185,60.53,80358.55,0.0,0.99999,0.0,0.00056]
[1777867330220,60.53,80355.3,0.0,0.99999,0.0,0.00057]
[1777867332234,60.53,80360.55,0.0,0.99999,0.0,0.00056]
[1777867337269,60.53,80356.79,0.0,0.99999,0.0,0.00057]
[1777867338277,60.53,80361.9,0.0,0.99999,0.0,0.00056]
[1777867340290,60.53,80361.15,0.0,0.99999,0.0,0.00056]
[1777867345325,60.53,80362.11,0.0,0.99999,0.0,0.00056]
[1777867350361,60.53,80373.14,0.0,0.99999,0.0,0.00053]
[1777867351368,60.53,80376.76,0.0,0.99999,0.0,0.0005]
[1777867356405,60.53,80376.94,0.0,0.99999,0.0,0.0005]
[1777867360434,60.53,80382.43,0.0,0.99999,0.0,0.00049]
[1777867365470,60.53,80382.22,0.0,0.99999,0.0,0.00049]
[1777867369497,60.53,80394.96,0.0,0.99999,0.0,0.00046]
[1777867370504,60.53,80395.35,0.0,0.99999,0.0,0.00046]
[1777867375539,60.53,80391.55,0.0,0.99999,0.0,0.00047]
[1777867378560,60.53,80386.48,0.0,0.99999,0.0,0.00048]
[1777867379572,60.53,80379.08,0.0,0.99999,0.0,0.0005]
[1777867380575,60.53,80377.5,0.0,0.99999,0.0,0.0005]
[1777867381581,60.53,80371.46,0.0,0.99999,0.0,0.00051]
[1777867382588,60.53,80368.06,0.0,0.99999,0.0,0.00052]
[1777867387198,60.53,80348.05,0.0,0.99999,0.0,0.00057]
[1777867388636,60.53,80336.34,0.0,0.99999,0.0,0.00059]
[1777867389637,60.53,80328.87,0.0,0.99999,0.0,0.00061]
[1777867390646,60.53,80326.48,0.0,0.99999,0.0,0.00062]
[1777867391651,60.53,80317.92,0.0,0.99999,0.0,0.00064]
[1777867392659,60.53,80316.55,0.0,0.99999,0.0,0.00065]
[1777867397266,60.53,80307.35,0.0,0.99999,0.0,0.00067]
[1777867401721,60.53,80299.87,0.0,0.99999,0.0,0.00069]
[1777867402728,60.53,80305.91,0.0,0.99999,0.0,0.00067]
[1777867404742,60.53,80299.05,0.0,0.99999,0.0,0.00069]
[1777867409779,60.53,80294.53,0.0,0.99999,0.0,0.00071]
[1777867413805,60.53,80308.02,0.0,0.99999,0.0,0.00064]
[1777867415819,60.53,80330.51,0.0,0.99999,0.0,0.00058]
[1777867417417,60.53,80353.76,0.0,0.99999,0.0,0.00053]
[1777867420857,60.53,80370.36,0.0,0.99999,0.0,0.00049]
[1777867421866,60.53,80370.36,0.0,0.99999,0.0,0.00049]
[1777867422868,60.53,80387.5,0.0,0.99999,0.0,0.00046]
[1777867427487,60.53,80377.75,0.0,0.99999,0.0,0.00048]
[1777867427903,60.53,80377.75,0.0,0.99999,0.0,0.00048]
[1777867428910,60.53,80371.86,0.0,0.99999,0.0,0.00049]
[1777867429916,60.53,80366.79,0.0,0.99999,0.0,0.0005]
[1777867431931,60.53,80372.42,0.0,0.99999,0.0,0.00049]
[1777867432938,60.53,80382.66,0.0,0.99999,0.0,0.00047]
[1777867435961,60.53,80390.07,0.0,0.99999,0.0,0.00045]
[1777867439991,60.53,80406.89,0.0,0.99999,0.0,0.00042]
[1777867444020,60.53,80401.09,0.0,0.99999,0.0,0.00043]
[1777867446032,60.53,80391.85,0.0,0.99999,0.0,0.00045]
[1777867448047,60.53,80397.42,0.0,0.99999,0.0,0.00044]
[1777867450061,60.53,80391.86,0.0,0.99999,0.0,0.00045]
[1777867452075,60.53,80398.98,0.0,0.99999,0.0,0.00044]
[1777867456105,60.53,80407.8,0.0,0.99999,0.0,0.00042]
[1777867458118,60.53,80415.26,0.0,0.99999,0.0,0.00041]
[1777867459126,60.53,80421.88,0.0,0.99999,0.0,0.0004]
[1777867463156,60.53,80416.22,0.0,0.99999,0.0,0.00041]
[1777867464160,60.53,80408.91,0.0,0.99999,0.0,0.00042]
[1777867465169,60.53,80398.56,0.0,0.99999,0.0,0.00044]
[1777867466174,60.53,80406.24,0.0,0.99999,0.0,0.00042]
[1777867471210,60.53,80402.48,0.0,0.99999,0.0,0.00041]
[1777867472217,60.53,80417.41,0.0,1.0,0.0,0.00039]
[1777867477252,60.53,80413.2,0.0,0.99999,0.0,0.00039]
[1777867480273,60.53,80406.67,0.0,0.99999,0.0,0.00041]
[1777867485312,60.53,80405.29,0.0,0.99999,0.0,0.00041]
[1777867487322,60.53,80412.47,0.0,0.99999,0.0,0.0004]
[1777867489336,60.53,80423.25,0.0,1.0,0.0,0.00038]
[1777867490343,60.53,80420.81,0.0,1.0,0.0,0.00038]
[1777867493365,60.53,80429.71,0.0,1.0,0.0,0.00037]
[1777867495377,60.53,80430.98,0.0,1.0,0.0,0.00037]
[1777867499407,60.53,80435.57,0.0,1.0,0.0,0.00036]
[1777867504442,60.53,80438.99,0.0,1.0,0.0,0.00035]
[1777867508476,60.53,80429.56,0.0,1.0,0.0,0.00037]
[1777867510488,60.53,80425.51,0.0,1.0,0.0,0.00037]
[1777867513509,60.53,80430.51,0.0,1.0,0.0,0.00037]
[1777867514518,60.53,80424.9,0.0,1.0,0.0,0.00038]
[1777867515523,60.53,80421.25,0.0,1.0,0.0,0.00038]
[1777867516530,60.53,80414.23,0.0,1.0,0.0,0.00039]
[1777867517536,60.53,80407.82,0.0,0.99999,0.0,0.0004]
[1777867518544,60.53,80407.28,0.0,0.99999,0.0,0.0004]
[1777867523579,60.53,80400.62,0.0,0.99999,0.0,0.00042]
[1777867524587,60.53,80395.4,0.0,0.99999,0.0,0.00043]
[1777867525593,60.53,80387.54,0.0,0.99999,0.0,0.00044]
[1777867526602,60.53,80384.84,0.0,0.99999,0.0,0.00045]
[1777867531635,60.53,80384.61,0.0,0.99999,0.0,0.00043]
[1777867535665,60.53,80390.48,0.0,0.99999,0.0,0.00042]
[1777867540699,60.53,80392.3,0.0,0.99999,0.0,0.00041]
[1777867545734,60.53,80392.26,0.0,0.99999,0.0,0.00041]
[1777867550770,60.54,80392.27,0.0,0.99999,0.0,0.00041]
[1777867552783,60.54,80382.24,0.0,0.99999,0.0,0.00043]
[1777867553791,60.54,80380.39,0.0,0.99999,0.0,0.00044]
[1777867558408,60.54,80377.49,0.0,0.99999,0.0,0.00044]
[1777867563862,60.54,80377.8,0.0,0.99999,0.0,0.00044]
[1777867566884,60.54,80373.01,0.0,0.99999,0.0,0.00045]
[1777867570910,60.54,80366.61,0.0,0.99999,0.0,0.00046]
[1777867571917,60.54,80363.69,0.0,0.99999,0.0,0.00047]
[1777867576954,60.54,80360.13,0.0,0.99999,0.0,0.00047]
[1777867581989,60.54,80353.46,0.0,0.99999,0.0,0.00049]
[1777867587026,60.54,80351.42,0.0,0.99999,0.0,0.00049]
[1777867590044,60.54,80358.83,0.0,0.99999,0.0,0.00048]
[1777867591052,60.54,80356.08,0.0,0.99999,0.0,0.00046]
[1777867592058,60.54,80347.65,0.0,0.99999,0.0,0.00048]
[1777867595079,60.54,80354.38,0.0,0.99999,0.0,0.00047]
[1777867600113,60.54,80357.65,0.0,0.99999,0.0,0.00046]
[1777867605149,60.54,80354.6,0.0,0.99999,0.0,0.00047]
[1777867608170,60.54,80359.84,0.0,0.99999,0.0,0.00045]
[1777867613206,60.54,80362.84,0.0,0.99999,0.0,0.00045]
[1777867618240,60.54,80365.49,0.0,0.99999,0.0,0.00044]
[1777867620254,60.54,80356.52,0.0,0.99999,0.0,0.00046]
[1777867625289,60.54,80356.29,0.0,0.99999,0.0,0.00046]
[1777867630325,60.54,80352.2,0.0,0.99999,0.0,0.00047]
[1777867635359,60.54,80367.17,0.0,0.99999,0.0,0.00044]
[1777867636366,60.54,80375.45,0.0,0.99999,0.0,0.00043]
[1777867639388,60.54,80370.03,0.0,0.99999,0.0,0.00044]
[1777867644423,60.54,80372.13,0.0,0.99999,0.0,0.00043]
[1777867649457,60.54,80370.87,0.0,0.99999,0.0,0.00043]
[1777867654491,60.54,80373.18,0.0,0.99999,0.0,0.00041]
[1777867659527,60.54,80368.38,0.0,0.99999,0.0,0.00042]
[1777867661544,60.54,80360.47,0.0,0.99999,0.0,0.00043]
[1777867662549,60.54,80359.55,0.0,0.99999,0.0,0.00044]
[1777867663555,60.54,80353.04,0.0,0.99999,0.0,0.00045]
[1777867664562,60.54,80352.25,0.0,0.99999,0.0,0.00045]
[1777867666576,60.54,80361.63,0.0,0.99999,0.0,0.00043]
[1777867667583,60.54,80365.06,0.0,0.99999,0.0,0.00043]
[1777867672617,60.54,80364.47,0.0,0.99999,0.0,0.00043]
[1777867677653,60.54,80367.7,0.0,0.99999,0.0,0.00042]
[1777867678660,60.54,80371.91,0.0,0.99999,0.0,0.00041]
[1777867683702,60.54,80374.54,0.0,0.99999,0.0,0.00041]
[1777867686723,60.54,80378.55,0.0,0.99999,0.0,0.0004]
[1777867689745,60.54,80381.99,0.0,0.99999,0.0,0.0004]
[1777867694779,60.54,80379.59,0.0,0.99999,0.0,0.0004]
[1777867699814,60.54,80380.59,0.0,0.99999,0.0,0.0004]
[1777867704849,60.54,80379.12,0.0,0.99999,0.0,0.0004]
[1777867709881,60.54,80380.02,0.0,0.99999,0.0,0.0004]
[1777867711901,60.54,80377.23,0.0,1.0,0.0,0.00039]
[1777867714919,60.54,80374.11,0.0,0.99999,0.0,0.00039]
[1777867719954,60.54,80371.62,0.0,0.99999,0.0,0.0004]
[1777867724989,60.54,80366.88,0.0,0.99999,0.0,0.0004]
[1777867728020,60.54,80363.37,0.0,0.99999,0.0,0.00041]
[1777867729605,60.54,80370.72,0.0,0.99999,0.0,0.0004]
[1777867732041,60.54,80364.12,0.0,0.99999,0.0,0.00041]
[1777867733051,60.54,80373.05,0.0,0.99999,0.0,0.00039]
[1777867737075,60.54,80391.46,0.0,1.0,0.0,0.00036]
[1777867738083,60.54,80396.46,0.0,1.0,0.0,0.00036]
[1777867743120,60.54,80394.79,0.0,1.0,0.0,0.00036]
[1777867747149,60.54,80389.55,0.0,1.0,0.0,0.00037]
[1777867749744,60.54,80382.25,0.0,1.0,0.0,0.00038]
[1777867751176,60.54,80377.93,0.0,1.0,0.0,0.00039]
[1777867753192,60.54,80370.03,0.0,0.99999,0.0,0.0004]
[1777867754197,60.54,80375.93,0.0,1.0,0.0,0.00039]
[1777867756215,60.54,80397.42,0.0,1.0,0.0,0.00035]
[1777867757218,60.54,80410.03,0.0,1.0,0.0,0.00034]
[1777867762252,60.54,80410.05,0.0,1.0,0.0,0.00034]
[1777867767287,60.54,80412.72,0.0,1.0,0.0,0.00033]
[1777867771316,60.54,80409.34,0.0,1.0,0.0,0.00032]
[1777867776351,60.54,80407.08,0.0,1.0,0.0,0.00032]
[1777867781387,60.54,80404.14,0.0,1.0,0.0,0.00033]
[1777867782394,60.54,80381.26,0.0,1.0,0.0,0.00036]
[1777867783406,60.54,80392.7,0.0,1.0,0.0,0.00035]
[1777867788435,60.54,80391.24,0.0,1.0,0.0,0.00035]
[1777867793471,60.54,80389.79,0.0,1.0,0.0,0.00035]
[1777867796491,60.54,80395.66,0.0,1.0,0.0,0.00034]
[1777867801526,60.54,80391.72,0.0,1.0,0.0,0.00035]
[1777867807569,60.54,80392.06,0.0,1.0,0.0,0.00035]
[1777867812605,60.54,80389.5,0.0,1.0,0.0,0.00035]
[1777867817640,60.54,80393.13,0.0,1.0,0.0,0.00035]
[1777867822675,60.54,80394.9,0.0,1.0,0.0,0.00034]
[1777867827710,60.54,80385.14,0.0,1.0,0.0,0.00036]
[1777867828723,60.54,80374.85,0.0,1.0,0.0,0.00037]
[1777867829724,60.54,80375.7,0.0,1.0,0.0,0.00037]
[1777867834765,60.54,80377.19,0.0,1.0,0.0,0.00035]
[1777867838787,60.54,80384.77,0.0,1.0,0.0,0.00034]
[1777867839793,60.54,80395.44,0.0,1.0,0.0,0.00033]
[1777867840802,60.54,80395.49,0.0,1.0,0.0,0.00033]
[1777867845835,60.54,80395.26,0.0,1.0,0.0,0.00033]
[1777867850870,60.54,80388.07,0.0,1.0,0.0,0.00034]
[1777867855906,60.54,80388.03,0.0,1.0,0.0,0.00034]
[1777867860940,60.54,80390.05,0.0,1.0,0.0,0.00033]
[1777867861951,60.54,80395.55,0.0,1.0,0.0,0.00033]
[1777867862955,60.54,80398.26,0.0,1.0,0.0,0.00032]
[1777867867990,60.54,80397.24,0.0,1.0,0.0,0.00032]
[1777867871011,60.54,80412.18,0.0,1.0,0.0,0.0003]
[1777867872018,60.54,80411.52,0.0,1.0,0.0,0.0003]
[1777867877060,60.54,80402.58,0.0,1.0,0.0,0.00032]
[1777867878062,60.54,80400.27,0.0,1.0,0.0,0.00032]
[1777867880077,60.54,80394.61,0.0,1.0,0.0,0.00033]
[1777867885114,60.54,80394.62,0.0,1.0,0.0,0.00033]
[1777867890148,60.54,80395.72,0.0,1.0,0.0,0.00033]
[1777867894778,60.54,80401.44,0.0,1.0,0.0,0.0003]
[1777867898208,60.54,80406.45,0.0,1.0,0.0,0.0003]
[1777867903240,60.54,80403.59,0.0,1.0,0.0,0.0003]
[1777867908279,60.54,80403.36,0.0,1.0,0.0,0.0003]
[1777867913309,60.54,80403.74,0.0,1.0,0.0,0.0003]
[1777867918344,60.54,80402.29,0.0,1.0,0.0,0.0003]
[1777867923380,60.54,80403.31,0.0,1.0,0.0,0.0003]
[1777867928415,60.54,80405.71,0.0,1.0,0.0,0.0003]
[1777867933451,60.54,80406.28,0.0,1.0,0.0,0.0003]
[1777867938485,60.54,80406.07,0.0,1.0,0.0,0.0003]
[1777867943521,60.54,80412.93,0.0,1.0,0.0,0.00029]
[1777867945132,60.54,80421.97,0.0,1.0,0.0,0.00028]
[1777867950572,60.54,80421.98,0.0,1.0,0.0,0.00028]
[1777867951580,60.54,80420.06,0.0,1.0,0.0,0.00027]
[1777867956613,60.54,80418.42,0.0,1.0,0.0,0.00027]
[1777867961650,60.54,80416.45,0.0,1.0,0.0,0.00027]
[1777867966684,60.54,80410.04,0.0,1.0,0.0,0.00028]
[1777867971718,60.54,80410.88,0.0,1.0,0.0,0.00028]
[1777867977760,60.54,80407.18,0.0,1.0,0.0,0.00028]
[1777867982795,60.54,80406.34,0.0,1.0,0.0,0.00028]
[1777867987840,60.54,80406.04,0.0,1.0,0.0,0.00028]
[1777867992877,60.54,80409.29,0.0,1.0,0.0,0.00028]
[1777867997910,60.54,80415.23,0.0,1.0,0.0,0.00027]
[1777868002946,60.54,80416.97,0.0,1.0,0.0,0.00027]
[1777868007980,60.54,80417.2,0.0,1.0,0.0,0.00027]
[1777868012021,60.54,80412.44,0.0,1.0,0.0,0.00026]
[1777868015033,60.54,80406.52,0.0,1.0,0.0,0.00027]
[1777868020067,60.54,80406.72,0.0,1.0,0.0,0.00027]
[1777868023086,60.54,80412.4,0.0,1.0,0.0,0.00026]
[1777868024093,60.54,80417.54,0.0,1.0,0.0,0.00026]
[1777868026108,60.54,80424.44,0.0,1.0,0.0,0.00025]
[1777868027113,60.54,80424.28,0.0,1.0,0.0,0.00025]
[1777868033157,60.54,80423.54,0.0,1.0,0.0,0.00025]
[1777868038190,60.54,80417.03,0.0,1.0,0.0,0.00026]
[1777868040205,60.54,80413.79,0.0,1.0,0.0,0.00026]
[1777868045240,60.54,80417.11,0.0,1.0,0.0,0.00026]
[1777868050275,60.54,80418.89,0.0,1.0,0.0,0.00026]
[1777868055310,60.54,80418.89,0.0,1.0,0.0,0.00026]
[1777868058333,60.54,80411.89,0.0,1.0,0.0,0.00026]
[1777868059339,60.54,80411.11,0.0,1.0,0.0,0.00027]
[1777868063368,60.54,80405.04,0.0,1.0,0.0,0.00027]
[1777868064982,60.54,80396.06,0.0,1.0,0.0,0.00028]
[1777868068403,60.54,80390.02,0.0,1.0,0.0,0.00029]
[1777868069410,60.54,80383.15,0.0,1.0,0.0,0.0003]
[1777868071423,60.54,80379.73,0.0,1.0,0.0,0.00029]
[1777868076461,60.54,80378.16,0.0,1.0,0.0,0.00029]
[1777868081495,60.54,80377.93,0.0,1.0,0.0,0.00029]
[1777868082503,60.54,80393.6,0.0,1.0,0.0,0.00027]
[1777868087538,60.54,80393.14,0.0,1.0,0.0,0.00027]
[1777868092575,60.54,80393.72,0.0,1.0,0.0,0.00027]
[1777868093582,60.54,80401.86,0.0,1.0,0.0,0.00026]
[1777868098617,60.54,80405.36,0.0,1.0,0.0,0.00026]
[1777868103652,60.54,80402.08,0.0,1.0,0.0,0.00026]
[1777868105263,60.54,80408.21,0.0,1.0,0.0,0.00026]
[1777868105665,60.54,80408.21,0.0,1.0,0.0,0.00026]
[1777868110700,60.54,80405.35,0.0,1.0,0.0,0.00026]
[1777868111708,60.54,80416.46,0.0,1.0,0.0,0.00025]
[1777868116743,60.54,80416.64,0.0,1.0,0.0,0.00025]
[1777868119764,60.54,80422.16,0.0,1.0,0.0,0.00024]
[1777868120772,60.54,80433.96,0.0,1.0,0.0,0.00023]
[1777868122787,60.54,80439.35,0.0,1.0,0.0,0.00022]
[1777868127823,60.54,80443.29,0.0,1.0,0.0,0.00022]
[1777868132857,60.54,80444.52,0.0,1.0,0.0,0.00021]
[1777868137892,60.54,80443.38,0.0,1.0,0.0,0.00021]
[1777868141921,60.54,80437.8,0.0,1.0,0.0,0.00021]
[1777868142928,60.54,80453.4,0.0,1.0,0.0,0.0002]
[1777868147965,60.54,80450.94,0.0,1.0,0.0,0.0002]
[1777868152998,60.54,80451.18,0.0,1.0,0.0,0.0002]
[1777868158033,60.54,80454.18,0.0,1.0,0.0,0.0002]
[1777868163068,60.54,80446.37,0.0,1.0,0.0,0.00021]
[1777868164075,60.54,80445.98,0.0,1.0,0.0,0.00021]
[1777868169110,60.54,80442.88,0.0,1.0,0.0,0.00021]
[1777868174145,60.54,80447.65,0.0,1.0,0.0,0.0002]
[1777868179180,60.54,80451.55,0.0,1.0,0.0,0.0002]
[1777868181194,60.54,80446.35,0.0,1.0,0.0,0.00021]
[1777868185222,60.54,80445.4,0.0,1.0,0.0,0.00021]
[1777868190258,60.54,80443.85,0.0,1.0,0.0,0.00021]
[1777868191264,60.54,80431.76,0.0,1.0,0.0,0.00021]
[1777868192272,60.54,80427.29,0.0,1.0,0.0,0.00021]
[1777868197306,60.54,80427.61,0.0,1.0,0.0,0.00021]
[1777868202341,60.54,80423.76,0.0,1.0,0.0,0.00022]
[1777868207388,60.54,80424.74,0.0,1.0,0.0,0.00022]
[1777868208395,60.54,80415.15,0.0,1.0,0.0,0.00023]
[1777868209409,60.54,80407.68,0.0,1.0,0.0,0.00023]
[1777868210409,60.54,80402.16,0.0,1.0,0.0,0.00024]
[1777868211414,60.54,80399.54,0.0,1.0,0.0,0.00024]
[1777868216449,60.54,80395.41,0.0,1.0,0.0,0.00025]
[1777868218466,60.54,80381.94,0.0,1.0,0.0,0.00026]
[1777868219470,60.54,80378.55,0.0,1.0,0.0,0.00027]
[1777868222499,60.54,80380.57,0.0,1.0,0.0,0.00026]
[1777868223510,60.54,80373.68,0.0,1.0,0.0,0.00027]
[1777868224513,60.54,80374.66,0.0,1.0,0.0,0.00027]
[1777868228541,60.54,80369.28,0.0,1.0,0.0,0.00028]
[1777868231562,60.54,80369.53,0.0,1.0,0.0,0.00028]
[1777868234583,60.54,80374.65,0.0,1.0,0.0,0.00027]
[1777868239618,60.54,80378.93,0.0,1.0,0.0,0.00027]
[1777868242640,60.54,80391.97,0.0,1.0,0.0,0.00025]
[1777868243645,60.54,80393.68,0.0,1.0,0.0,0.00025]
[1777868248682,60.54,80396.2,0.0,1.0,0.0,0.00025]
[1777868254724,60.54,80396.83,0.0,1.0,0.0,0.00023]
[1777868259760,60.54,80407.76,0.0,1.0,0.0,0.00022]
[1777868260767,60.54,80411.04,0.0,1.0,0.0,0.00022]
[1777868261774,60.54,80421.34,0.0,1.0,0.0,0.00021]
[1777868262781,60.54,80421.42,0.0,1.0,0.0,0.00021]
[1777868267816,60.54,80423.16,0.0,1.0,0.0,0.00021]
[1777868272851,60.54,80423.38,0.0,1.0,0.0,0.00021]
[1777868277886,60.54,80423.95,0.0,1.0,0.0,0.00021]
[1777868282922,60.54,80427.14,0.0,1.0,0.0,0.0002]
[1777868287957,60.54,80431.36,0.0,1.0,0.0,0.0002]
[1777868292991,60.54,80431.01,0.0,1.0,0.0,0.0002]
[1777868298027,60.54,80436.66,0.0,1.0,0.0,0.0002]
[1777868299036,60.54,80442.58,0.0,1.0,0.0,0.00019]
[1777868300042,60.54,80447.39,0.0,1.0,0.0,0.00019]
[1777868302056,60.54,80448.02,0.0,1.0,0.0,0.00019]
[1777868307091,60.54,80450.37,0.0,1.0,0.0,0.00018]
[1777868312126,60.54,80451.25,0.0,1.0,0.0,0.00017]
[1777868317161,60.54,80457.62,0.0,1.0,0.0,0.00017]
[1777868321189,60.54,80460.81,0.0,1.0,0.0,0.00017]
[1777868326224,60.54,80460.53,0.0,1.0,0.0,0.00017]
[1777868331259,60.54,80459.0,0.0,1.0,0.0,0.00017]
[1777868334280,60.54,80453.07,0.0,1.0,0.0,0.00017]
[1777868335287,60.54,80451.67,0.0,1.0,0.0,0.00017]
[1777868339315,60.54,80459.99,0.0,1.0,0.0,0.00017]
[1777868341338,60.54,80464.87,0.0,1.0,0.0,0.00016]
[1777868342371,60.54,80550.5,0.0,1.0,0.0,0.00011]
[1777868343372,60.54,80558.7,0.0,1.0,0.0,0.00011]
[1777868344384,60.54,80557.87,0.0,1.0,0.0,0.00011]
[1777868345389,60.54,80573.85,0.0,1.0,0.0,0.0001]
[1777868350425,60.54,80572.55,0.0,1.0,0.0,0.0001]
[1777868352440,60.54,80563.08,0.0,1.0,0.0,0.0001]
[1777868357473,60.54,80564.71,0.0,1.0,0.0,0.0001]
[1777868358481,60.54,80555.91,0.0,1.0,0.0,0.00011]
[1777868359486,60.54,80553.82,0.0,1.0,0.0,0.00011]
[1777868361502,60.54,80545.78,0.0,1.0,0.0,0.00011]
[1777868362508,60.54,80524.77,0.0,1.0,0.0,0.00012]
[1777868363515,60.54,80516.14,0.0,1.0,0.0,0.00013]
[1777868364524,60.54,80507.04,0.0,1.0,0.0,0.00013]
[1777868365534,60.54,80507.63,0.0,1.0,0.0,0.00013]
[1777868367543,60.54,80518.83,0.0,1.0,0.0,0.00013]
[1777868368553,60.54,80522.18,0.0,1.0,0.0,0.00013]
[1777868369557,60.54,80510.89,0.0,1.0,0.0,0.00013]
[1777868370566,60.54,80489.92,0.0,1.0,0.0,0.00015]
[1777868371595,60.54,80483.42,0.0,1.0,0.0,0.00014]
[1777868372590,60.54,80490.2,0.0,1.0,0.0,0.00014]
[1777868373596,60.54,80497.49,0.0,1.0,0.0,0.00013]
[1777868374601,60.54,80499.6,0.0,1.0,0.0,0.00013]
[1777868378740,60.54,80518.92,0.0,1.0,0.0,0.00012]
[1777868379745,60.54,80544.54,0.0,1.0,0.0,0.00011]
[1777868380753,60.54,80554.23,0.0,1.0,0.0,0.0001]
[1777868381760,60.54,80552.77,0.0,1.0,0.0,0.0001]
[1777868383780,60.54,80545.18,0.0,1.0,0.0,0.00011]
[1777868384788,60.54,80545.96,0.0,1.0,0.0,0.00011]
[1777868387306,60.54,80522.61,0.0,1.0,0.0,0.00012]
[1777868388822,60.54,80519.37,0.0,1.0,0.0,0.00012]
[1777868389828,60.54,80511.91,0.0,1.0,0.0,0.00012]
[1777868390836,60.54,80502.25,0.0,1.0,0.0,0.00013]
[1777868391843,60.54,80491.25,0.0,1.0,0.0,0.00014]
[1777868392850,60.54,80487.15,0.0,1.0,0.0,0.00014]
[1777868393860,60.54,80481.27,0.0,1.0,0.0,0.00014]
[1777868394863,60.54,80484.04,0.0,1.0,0.0,0.00014]
[1777868397396,60.54,80490.33,0.0,1.0,0.0,0.00014]
[1777868398891,60.54,80487.89,0.0,1.0,0.0,0.00014]
[1777868402919,60.54,80487.09,0.0,1.0,0.0,0.00014]
[1777868407958,60.54,80487.19,0.0,1.0,0.0,0.00014]
[1777868411990,60.54,80504.58,0.0,1.0,0.0,0.00013]
[1777868412999,60.54,80514.98,0.0,1.0,0.0,0.00012]
[1777868414001,60.54,80516.63,0.0,1.0,0.0,0.00012]
[1777868417574,60.54,80496.72,0.0,1.0,0.0,0.00013]
[1777868418034,60.54,80496.72,0.0,1.0,0.0,0.00013]
[1777868419039,60.54,80514.65,0.0,1.0,0.0,0.00012]
[1777868420060,60.54,80512.28,0.0,1.0,0.0,0.00012]
[1777868422064,60.54,80501.08,0.0,1.0,0.0,0.00013]
[1777868423069,60.54,80497.29,0.0,1.0,0.0,0.00013]
[1777868425083,60.54,80493.05,0.0,1.0,0.0,0.00014]
[1777868427638,60.54,80484.08,0.0,1.0,0.0,0.00014]
[1777868428111,60.54,80484.91,0.0,1.0,0.0,0.00014]
[1777868429115,60.54,80500.68,0.0,1.0,0.0,0.00013]
[1777868430129,60.54,80501.67,0.0,1.0,0.0,0.00013]
[1777868431127,60.54,80499.78,0.0,1.0,0.0,0.00013]
[1777868436161,60.54,80495.42,0.0,1.0,0.0,0.00013]
[1777868437705,60.54,80485.13,0.0,1.0,0.0,0.00013]
[1777868439182,60.54,80477.88,0.0,1.0,0.0,0.00014]
[1777868440193,60.54,80474.99,0.0,1.0,0.0,0.00014]
[1777868441197,60.54,80468.93,0.0,1.0,0.0,0.00014]
[1777868442207,60.54,80466.26,0.0,1.0,0.0,0.00015]
[1777868447777,60.54,80461.13,0.0,1.0,0.0,0.00015]
[1777868449254,60.54,80449.41,0.0,1.0,0.0,0.00016]
[1777868450264,60.54,80446.14,0.0,1.0,0.0,0.00016]
[1777868451283,60.54,80437.35,0.0,1.0,0.0,0.00017]
[1777868452315,60.54,80430.36,0.0,1.0,0.0,0.00017]
[1777868453295,60.54,80424.37,0.0,1.0,0.0,0.00018]
[1777868454300,60.54,80421.91,0.0,1.0,0.0,0.00018]
[1777868455310,60.54,80416.84,0.0,1.0,0.0,0.00018]
[1777868457322,60.54,80422.52,0.0,1.0,0.0,0.00018]
[1777868462355,60.54,80436.49,0.0,1.0,0.0,0.00017]
[1777868463370,60.54,80437.89,0.0,1.0,0.0,0.00017]
[1777868465378,60.54,80432.29,0.0,1.0,0.0,0.00017]
[1777868466384,60.54,80411.16,0.0,1.0,0.0,0.00019]
[1777868467391,60.54,80402.89,0.0,1.0,0.0,0.0002]
[1777868468397,60.54,80401.6,0.0,1.0,0.0,0.0002]
[1777868470413,60.54,80392.11,0.0,1.0,0.0,0.00021]
[1777868471420,60.54,80392.2,0.0,1.0,0.0,0.00021]
[1777868472430,60.54,80386.29,0.0,1.0,0.0,0.00021]
[1777868473433,60.54,80384.29,0.0,1.0,0.0,0.00021]
[1777868476455,60.54,80376.17,0.0,1.0,0.0,0.00022]
[1777868478472,60.54,80373.58,0.0,1.0,0.0,0.00022]
[1777868479481,60.54,80367.04,0.0,1.0,0.0,0.00023]
[1777868480484,60.54,80357.09,0.0,1.0,0.0,0.00024]
[1777868481491,60.54,80351.12,0.0,1.0,0.0,0.00025]
[1777868482499,60.54,80352.78,0.0,1.0,0.0,0.00025]
[1777868485521,60.54,80347.01,0.0,1.0,0.0,0.00025]
[1777868489550,60.54,80341.33,0.0,1.0,0.0,0.00026]
[1777868491566,60.54,80357.62,0.0,1.0,0.0,0.00023]
[1777868492576,60.54,80348.94,0.0,1.0,0.0,0.00024]
[1777868493580,60.54,80340.96,0.0,1.0,0.0,0.00025]
[1777868494586,60.54,80342.51,0.0,1.0,0.0,0.00025]
[1777868497611,60.54,80332.2,0.0,1.0,0.0,0.00026]
[1777868501635,60.54,80324.81,0.0,1.0,0.0,0.00027]
[1777868506670,60.54,80326.45,0.0,1.0,0.0,0.00026]
[1777868511709,60.54,80326.39,0.0,1.0,0.0,0.00027]
[1777868515737,60.54,80332.04,0.0,1.0,0.0,0.00026]
[1777868516744,60.54,80330.78,0.0,1.0,0.0,0.00026]
[1777868517751,60.54,80325.67,0.0,1.0,0.0,0.00027]
[1777868518758,60.54,80322.23,0.0,1.0,0.0,0.00027]
[1777868521779,60.54,80315.15,0.0,1.0,0.0,0.00028]
[1777868522786,60.54,80307.51,0.0,1.0,0.0,0.00029]
[1777868523793,60.54,80318.07,0.0,1.0,0.0,0.00028]
[1777868524814,60.54,80316.5,0.0,1.0,0.0,0.00028]
[1777868526814,60.54,80308.32,0.0,1.0,0.0,0.00029]
[1777868527821,60.54,80302.3,0.0,1.0,0.0,0.0003]
[1777868528828,60.54,80299.31,0.0,1.0,0.0,0.0003]
[1777868530842,60.54,80293.59,0.0,1.0,0.0,0.00031]
[1777868531850,60.54,80291.39,0.0,1.0,0.0,0.00031]
[1777868534873,60.54,80284.88,0.0,1.0,0.0,0.00032]
[1777868536886,60.54,80278.85,0.0,1.0,0.0,0.00033]
[1777868538412,60.54,80269.44,0.0,1.0,0.0,0.00034]
[1777868539907,60.54,80265.52,0.0,1.0,0.0,0.00035]
[1777868542928,60.54,80271.96,0.0,1.0,0.0,0.00034]
[1777868543935,60.54,80269.07,0.0,1.0,0.0,0.00034]
[1777868546956,60.54,80274.28,0.0,1.0,0.0,0.00034]
[1777868550984,60.54,80268.15,0.0,1.0,0.0,0.00034]
[1777868551990,60.54,80274.52,0.0,1.0,0.0,0.00032]
[1777868553002,60.54,80269.18,0.0,1.0,0.0,0.00033]
[1777868554007,60.54,80248.59,0.0,1.0,0.0,0.00036]
[1777868555014,60.54,80243.38,0.0,1.0,0.0,0.00037]
[1777868556025,60.54,80238.0,0.0,1.0,0.0,0.00038]
[1777868558552,60.54,80252.86,0.0,1.0,0.0,0.00035]
[1777868560050,60.54,80256.41,0.0,1.0,0.0,0.00035]
[1777868563071,60.54,80267.82,0.0,1.0,0.0,0.00033]
[1777868564079,60.54,80270.91,0.0,1.0,0.0,0.00032]
[1777868566092,60.54,80265.47,0.0,1.0,0.0,0.00033]
[1777868568622,60.54,80270.95,0.0,1.0,0.0,0.00032]
[1777868570127,60.54,80273.05,0.0,1.0,0.0,0.00032]
[1777868575154,60.54,80272.39,0.0,1.0,0.0,0.00032]
[1777868580190,60.54,80271.67,0.0,1.0,0.0,0.00032]
[1777868585239,60.54,80272.5,0.0,1.0,0.0,0.00032]
[1777868586235,60.54,80279.74,0.0,1.0,0.0,0.00031]
[1777868587240,60.54,80274.66,0.0,1.0,0.0,0.00032]
[1777868588765,60.54,80272.74,0.0,1.0,0.0,0.00032]
[1777868594289,60.54,80272.7,0.0,1.0,0.0,0.00032]
[1777868599323,60.54,80271.78,0.0,1.0,0.0,0.00032]
[1777868604365,60.54,80265.1,0.0,1.0,0.0,0.00033]
[1777868607387,60.54,80258.67,0.0,1.0,0.0,0.00034]
[1777868608906,60.54,80254.31,0.0,1.0,0.0,0.00035]
[1777868611417,60.54,80245.72,0.0,1.0,0.0,0.00035]
[1777868612423,60.54,80235.1,0.0,1.0,0.0,0.00036]
[1777868613429,60.54,80233.35,0.0,1.0,0.0,0.00037]
[1777868618466,60.54,80229.39,0.0,1.0,0.0,0.00037]
[1777868621484,60.54,80224.26,0.0,0.99999,0.0,0.00038]
[1777868624506,60.54,80233.71,0.0,1.0,0.0,0.00037]
[1777868625513,60.54,80235.67,0.0,1.0,0.0,0.00036]
[1777868630549,60.54,80225.52,0.0,0.99999,0.0,0.00038]
[1777868631557,60.54,80227.01,0.0,0.99999,0.0,0.00038]
[1777868636592,60.54,80225.29,0.0,0.99999,0.0,0.00038]
[1777868641627,60.54,80222.6,0.0,0.99999,0.0,0.00038]
[1777868646663,60.54,80220.32,0.0,0.99999,0.0,0.00039]
[1777868651698,60.54,80215.55,0.0,0.99999,0.0,0.0004]
[1777868656732,60.54,80209.28,0.0,0.99999,0.0,0.00041]
[1777868661767,60.54,80211.69,0.0,0.99999,0.0,0.0004]
[1777868666802,60.54,80202.85,0.0,0.99999,0.0,0.00042]
[1777868669822,60.54,80199.24,0.0,0.99999,0.0,0.00043]
[1777868671837,60.54,80196.24,0.0,0.99999,0.0,0.00041]
[1777868676872,60.54,80197.76,0.0,0.99999,0.0,0.00041]
[1777868681907,60.54,80199.94,0.0,0.99999,0.0,0.00041]
[1777868686944,60.54,80203.95,0.0,0.99999,0.0,0.0004]
[1777868689965,60.54,80209.62,0.0,0.99999,0.0,0.00039]
[1777868690973,60.54,80210.95,0.0,0.99999,0.0,0.00039]
[1777868696042,60.54,80208.8,0.0,0.99999,0.0,0.00039]
[1777868698056,60.54,80203.74,0.0,0.99999,0.0,0.0004]
[1777868700071,60.54,80202.43,0.0,0.99999,0.0,0.0004]
[1777868705106,60.54,80200.95,0.0,0.99999,0.0,0.0004]
[1777868710141,60.54,80203.76,0.0,0.99999,0.0,0.0004]
[1777868713647,60.54,80233.96,0.0,1.0,0.0,0.00035]
[1777868714183,60.54,80233.96,0.0,1.0,0.0,0.00035]
[1777868715184,60.54,80233.54,0.0,1.0,0.0,0.00035]
[1777868720219,60.54,80235.33,0.0,1.0,0.0,0.00035]
[1777868725254,60.54,80238.98,0.0,1.0,0.0,0.00034]
[1777868730289,60.54,80234.34,0.0,1.0,0.0,0.00035]
[1777868733788,60.54,80241.45,0.0,1.0,0.0,0.00032]
[1777868735324,60.54,80242.56,0.0,1.0,0.0,0.00032]
[1777868740358,60.54,80244.43,0.0,1.0,0.0,0.00032]
[1777868746402,60.54,80242.62,0.0,1.0,0.0,0.00032]
[1777868749428,60.54,80236.62,0.0,1.0,0.0,0.00033]
[1777868750429,60.54,80233.26,0.0,1.0,0.0,0.00033]
[1777868755464,60.54,80231.52,0.0,1.0,0.0,0.00034]
[1777868757478,60.54,80228.62,0.0,1.0,0.0,0.00034]
[1777868762514,60.54,80236.83,0.0,1.0,0.0,0.00033]
[1777868763998,60.54,80238.77,0.0,1.0,0.0,0.00032]
[1777868769569,60.54,80242.87,0.0,1.0,0.0,0.00032]
[1777868774599,60.54,80245.8,0.0,1.0,0.0,0.00031]
[1777868779634,60.54,80243.42,0.0,1.0,0.0,0.00032]
[1777868784671,60.54,80245.33,0.0,1.0,0.0,0.00032]
[1777868792728,60.54,80244.9,0.0,1.0,0.0,0.0003]
[1777868797762,60.54,80245.1,0.0,1.0,0.0,0.0003]
[1777868802797,60.54,80245.36,0.0,1.0,0.0,0.0003]
[1777868807832,60.54,80246.35,0.0,1.0,0.0,0.0003]
[1777868812867,60.54,80246.64,0.0,1.0,0.0,0.0003]
[1777868819916,60.54,80246.86,0.0,1.0,0.0,0.0003]
[1777868822939,60.54,80241.37,0.0,1.0,0.0,0.00031]
[1777868823945,60.54,80238.09,0.0,1.0,0.0,0.00031]
[1777868828979,60.54,80238.99,0.0,1.0,0.0,0.00031]
[1777868834014,60.54,80239.68,0.0,1.0,0.0,0.00031]
[1777868839049,60.54,80244.93,0.0,1.0,0.0,0.0003]
[1777868844084,60.54,80242.93,0.0,1.0,0.0,0.0003]
[1777868849120,60.54,80243.99,0.0,1.0,0.0,0.0003]
[1777868851142,60.54,80263.94,0.0,1.0,0.0,0.00026]
[1777868852142,60.54,80275.64,0.0,1.0,0.0,0.00025]
[1777868853149,60.54,80267.85,0.0,1.0,0.0,0.00026]
[1777868854158,60.54,80264.58,0.0,1.0,0.0,0.00026]
[1777868856170,60.54,80259.62,0.0,1.0,0.0,0.00027]
[1777868861206,60.54,80261.39,0.0,1.0,0.0,0.00027]
[1777868865236,60.54,80254.74,0.0,1.0,0.0,0.00027]
[1777868866242,60.54,80252.0,0.0,1.0,0.0,0.00028]
[1777868871279,60.54,80253.46,0.0,1.0,0.0,0.00028]
[1777868876311,60.54,80256.78,0.0,1.0,0.0,0.00027]
[1777868881349,60.54,80247.52,0.0,1.0,0.0,0.00028]
[1777868882355,60.54,80245.73,0.0,1.0,0.0,0.00029]
[1777868887391,60.54,80246.71,0.0,1.0,0.0,0.00028]
[1777868891419,60.54,80249.08,0.0,1.0,0.0,0.00028]
[1777868896454,60.54,80249.45,0.0,1.0,0.0,0.00028]
[1777868901489,60.54,80249.5,0.0,1.0,0.0,0.00028]
[1777868905517,60.54,80245.1,0.0,1.0,0.0,0.00029]
[1777868909545,60.54,80251.89,0.0,1.0,0.0,0.00028]
[1777868911560,60.54,80253.69,0.0,1.0,0.0,0.00026]
[1777868916594,60.54,80268.58,0.0,1.0,0.0,0.00024]
[1777868917601,60.54,80279.1,0.0,1.0,0.0,0.00023]
[1777868918608,60.54,80287.76,0.0,1.0,0.0,0.00022]
[1777868919615,60.54,80288.0,0.0,1.0,0.0,0.00022]
[1777868921629,60.54,80304.41,0.0,1.0,0.0,0.00021]
[1777868922636,60.54,80308.64,0.0,1.0,0.0,0.0002]
[1777868927672,60.54,80304.31,0.0,1.0,0.0,0.00021]
[1777868928679,60.54,80311.11,0.0,1.0,0.0,0.0002]
[1777868929686,60.54,80311.16,0.0,1.0,0.0,0.0002]
[1777868930696,60.54,80321.8,0.0,1.0,0.0,0.00019]
[1777868931701,60.54,80326.45,0.0,1.0,0.0,0.00019]
[1777868933714,60.54,80327.11,0.0,1.0,0.0,0.00019]
[1777868935210,60.54,80319.59,0.0,1.0,0.0,0.00019]
[1777868937744,60.54,80316.67,0.0,1.0,0.0,0.0002]
[1777868942777,60.54,80315.75,0.0,1.0,0.0,0.0002]
[1777868946805,60.54,80322.57,0.0,1.0,0.0,0.00019]
[1777868947816,60.54,80322.16,0.0,1.0,0.0,0.00019]
[1777868949827,60.54,80327.47,0.0,1.0,0.0,0.00019]
[1777868955351,60.54,80330.66,0.0,1.0,0.0,0.00018]
[1777868959897,60.54,80324.69,0.0,1.0,0.0,0.00019]
[1777868963925,60.54,80323.89,0.0,1.0,0.0,0.00019]
[1777868968964,60.54,80324.35,0.0,1.0,0.0,0.00019]
[1777868971980,60.54,80320.93,0.0,1.0,0.0,0.00018]
[1777868977015,60.54,80319.16,0.0,1.0,0.0,0.00018]
[1777868982051,60.54,80318.39,0.0,1.0,0.0,0.00018]
[1777868987087,60.54,80318.34,0.0,1.0,0.0,0.00018]
[1777868992123,60.54,80317.83,0.0,1.0,0.0,0.00018]
[1777868997157,60.54,80317.68,0.0,1.0,0.0,0.00018]
[1777869002192,60.54,80313.3,0.0,1.0,0.0,0.00019]
[1777869005213,60.54,80322.54,0.0,1.0,0.0,0.00018]
[1777869006221,60.54,80328.25,0.0,1.0,0.0,0.00018]
[1777869008235,60.54,80325.45,0.0,1.0,0.0,0.00018]
[1777869013270,60.54,80325.38,0.0,1.0,0.0,0.00018]
[1777869015284,60.54,80319.38,0.0,1.0,0.0,0.00018]
[1777869016293,60.54,80318.53,0.0,1.0,0.0,0.00018]
[1777869019313,60.54,80334.08,0.0,1.0,0.0,0.00017]
[1777869020320,60.54,80336.15,0.0,1.0,0.0,0.00017]
[1777869025355,60.54,80331.08,0.0,1.0,0.0,0.00017]
[1777869030391,60.54,80332.34,0.0,1.0,0.0,0.00017]
[1777869031397,60.54,80331.21,0.0,1.0,0.0,0.00016]
[1777869037439,60.54,80329.7,0.0,1.0,0.0,0.00017]
[1777869043481,60.54,80329.66,0.0,1.0,0.0,0.00017]
[1777869048518,60.54,80329.79,0.0,1.0,0.0,0.00017]
[1777869051541,60.54,80345.09,0.0,1.0,0.0,0.00015]
[1777869052547,60.54,80355.75,0.0,1.0,0.0,0.00015]
[1777869053553,60.54,80366.25,0.0,1.0,0.0,0.00014]
[1777869054560,60.54,80365.88,0.0,1.0,0.0,0.00014]
[1777869056064,60.54,80350.61,0.0,1.0,0.0,0.00015]
[1777869056578,60.54,80350.61,0.0,1.0,0.0,0.00015]
[1777869057581,60.54,80342.1,0.0,1.0,0.0,0.00016]
[1777869058588,60.54,80338.21,0.0,1.0,0.0,0.00016]
[1777869063625,60.54,80339.75,0.0,1.0,0.0,0.00016]
[1777869066135,60.54,80349.59,0.0,1.0,0.0,0.00015]
[1777869066652,60.54,80349.99,0.0,1.0,0.0,0.00015]
[1777869067656,60.54,80363.26,0.0,1.0,0.0,0.00014]
[1777869068663,60.54,80373.12,0.0,1.0,0.0,0.00013]
[1777869069670,60.54,80367.21,0.0,1.0,0.0,0.00014]
[1777869070680,60.54,80366.22,0.0,1.0,0.0,0.00014]
[1777869072690,60.54,80354.54,0.0,1.0,0.0,0.00015]
[1777869073697,60.54,80345.31,0.0,1.0,0.0,0.00015]
[1777869074704,60.54,80342.21,0.0,1.0,0.0,0.00016]
[1777869079739,60.54,80345.9,0.0,1.0,0.0,0.00015]
[1777869084773,60.54,80347.23,0.0,1.0,0.0,0.00015]
[1777869089808,60.54,80360.53,0.0,1.0,0.0,0.00014]
[1777869090816,60.54,80367.51,0.0,1.0,0.0,0.00014]
[1777869091823,60.54,80368.07,0.0,1.0,0.0,0.00013]
[1777869096859,60.54,80370.11,0.0,1.0,0.0,0.00013]
[1777869098873,60.54,80368.0,0.0,1.0,0.0,0.00013]
[1777869103908,60.54,80368.6,0.0,1.0,0.0,0.00013]
[1777869106415,60.54,80348.54,0.0,1.0,0.0,0.00014]
[1777869107937,60.54,80337.64,0.0,1.0,0.0,0.00015]
[1777869108943,60.54,80345.31,0.0,1.0,0.0,0.00015]
[1777869109950,60.54,80345.0,0.0,1.0,0.0,0.00015]
[1777869114985,60.54,80340.94,0.0,1.0,0.0,0.00015]
[1777869119013,60.54,80337.19,0.0,1.0,0.0,0.00015]
[1777869122036,60.54,80335.34,0.0,1.0,0.0,0.00015]
[1777869127072,60.54,80334.46,0.0,1.0,0.0,0.00015]
[1777869128079,60.54,80321.82,0.0,1.0,0.0,0.00016]
[1777869129086,60.54,80317.75,0.0,1.0,0.0,0.00017]
[1777869134121,60.54,80314.83,0.0,1.0,0.0,0.00017]
[1777869139155,60.54,80310.38,0.0,1.0,0.0,0.00017]
[1777869142179,60.54,80303.59,0.0,1.0,0.0,0.00018]
[1777869143195,60.54,80288.77,0.0,1.0,0.0,0.00019]
[1777869145213,60.54,80282.32,0.0,1.0,0.0,0.0002]
[1777869147215,60.54,80276.62,0.0,1.0,0.0,0.0002]
[1777869152250,60.54,80278.95,0.0,1.0,0.0,0.00019]
[1777869157285,60.54,80276.29,0.0,1.0,0.0,0.00019]
[1777869162324,60.54,80268.01,0.0,1.0,0.0,0.0002]
[1777869165341,60.54,80290.14,0.0,1.0,0.0,0.00018]
[1777869170376,60.54,80291.98,0.0,1.0,0.0,0.00018]
[1777869173397,60.54,80300.12,0.0,1.0,0.0,0.00017]
[1777869174404,60.54,80300.21,0.0,1.0,0.0,0.00017]
[1777869179439,60.54,80298.59,0.0,1.0,0.0,0.00017]
[1777869180446,60.54,80308.13,0.0,1.0,0.0,0.00016]
[1777869181453,60.54,80312.06,0.0,1.0,0.0,0.00016]
[1777869184499,60.54,80302.94,0.0,1.0,0.0,0.00017]
[1777869185487,60.54,80297.57,0.0,1.0,0.0,0.00017]
[1777869186495,60.54,80294.4,0.0,1.0,0.0,0.00018]
[1777869191530,60.54,80293.6,0.0,1.0,0.0,0.00018]
[1777869192536,60.54,80283.55,0.0,1.0,0.0,0.00019]
[1777869193543,60.54,80281.41,0.0,1.0,0.0,0.00019]
[1777869198578,60.54,80278.14,0.0,1.0,0.0,0.00019]
[1777869203613,60.54,80273.46,0.0,1.0,0.0,0.00019]
[1777869208648,60.54,80276.74,0.0,1.0,0.0,0.00019]
[1777869211674,60.54,80271.22,0.0,1.0,0.0,0.00019]
[1777869212676,60.54,80278.57,0.0,1.0,0.0,0.00018]
[1777869213685,60.54,80290.59,0.0,1.0,0.0,0.00017]
[1777869214690,60.54,80291.94,0.0,1.0,0.0,0.00017]
[1777869219726,60.54,80303.06,0.0,1.0,0.0,0.00016]
[1777869220733,60.54,80310.76,0.0,1.0,0.0,0.00015]
[1777869221740,60.54,80310.82,0.0,1.0,0.0,0.00015]
[1777869227275,60.54,80310.62,0.0,1.0,0.0,0.00015]
[1777869232820,60.54,80311.26,0.0,1.0,0.0,0.00015]
[1777869238865,60.54,80311.21,0.0,1.0,0.0,0.00015]
[1777869243896,60.54,80307.9,0.0,1.0,0.0,0.00016]
[1777869247415,60.54,80323.19,0.0,1.0,0.0,0.00015]
[1777869247925,60.54,80323.19,0.0,1.0,0.0,0.00015]
[1777869251953,60.54,80331.3,0.0,1.0,0.0,0.00014]
[1777869254974,60.54,80336.7,0.0,1.0,0.0,0.00014]
[1777869257486,60.54,80346.06,0.0,1.0,0.0,0.00013]
[1777869260011,60.54,80366.14,0.0,1.0,0.0,0.00012]
[1777869261016,60.54,80366.14,0.0,1.0,0.0,0.00012]
[1777869262029,60.54,80372.4,0.0,1.0,0.0,0.00011]
[1777869267557,60.54,80375.98,0.0,1.0,0.0,0.00011]
[1777869271086,60.54,80366.16,0.0,1.0,0.0,0.00011]
[1777869272093,60.54,80358.01,0.0,1.0,0.0,0.00012]
[1777869275113,60.54,80352.95,0.0,1.0,0.0,0.00012]
[1777869280149,60.54,80351.6,0.0,1.0,0.0,0.00012]
[1777869285188,60.54,80351.65,0.0,1.0,0.0,0.00012]
[1777869287697,60.54,80361.27,0.0,1.0,0.0,0.00011]
[1777869293242,60.54,80356.46,0.0,1.0,0.0,0.00012]
[1777869298277,60.54,80361.26,0.0,1.0,0.0,0.00011]
[1777869300291,60.54,80366.99,0.0,1.0,0.0,0.00011]
[1777869302304,60.54,80375.59,0.0,1.0,0.0,0.00011]
[1777869305326,60.54,80381.49,0.0,1.0,0.0,0.0001]
[1777869306333,60.54,80397.5,0.0,1.0,0.0,0.0001]
[1777869308347,60.54,80402.88,0.0,1.0,0.0,9e-05]
[1777869311370,60.54,80396.85,0.0,1.0,0.0,0.0001]
[1777869316403,60.54,80393.33,0.0,1.0,0.0,0.0001]
[1777869320431,60.54,80404.46,0.0,1.0,0.0,9e-05]
[1777869325471,60.54,80401.64,0.0,1.0,0.0,9e-05]
[1777869330505,60.54,80403.15,0.0,1.0,0.0,9e-05]
[1777869331514,60.54,80400.2,0.0,1.0,0.0,9e-05]
[1777869334533,60.54,80395.04,0.0,1.0,0.0,9e-05]
[1777869339568,60.54,80389.36,0.0,1.0,0.0,9e-05]
[1777869340575,60.54,80382.2,0.0,1.0,0.0,0.0001]
[1777869341582,60.54,80378.71,0.0,1.0,0.0,0.0001]
[1777869346619,60.54,80372.2,0.0,1.0,0.0,0.0001]
[1777869351653,60.54,80371.26,0.0,1.0,0.0,0.0001]
[1777869356691,60.54,80379.18,0.0,1.0,0.0,0.0001]
[1777869357697,60.54,80381.59,0.0,1.0,0.0,0.0001]
[1777869362740,60.54,80381.83,0.0,1.0,0.0,0.0001]
[1777869365755,60.54,80374.02,0.0,1.0,0.0,0.0001]
[1777869367768,60.54,80363.91,0.0,1.0,0.0,0.00011]
[1777869368777,60.54,80363.47,0.0,1.0,0.0,0.00011]
[1777869371800,60.54,80348.99,0.0,1.0,0.0,0.00012]
[1777869372804,60.54,80345.95,0.0,1.0,0.0,0.00012]
[1777869374818,60.54,80339.09,0.0,1.0,0.0,0.00012]
[1777869380865,60.54,80340.8,0.0,1.0,0.0,0.00012]
[1777869385900,60.54,80338.86,0.0,1.0,0.0,0.00012]
[1777869389928,60.54,80325.93,0.0,1.0,0.0,0.00013]
[1777869390935,60.54,80323.38,0.0,1.0,0.0,0.00013]
[1777869391941,60.54,80316.8,0.0,1.0,0.0,0.00013]
[1777869392959,60.54,80314.7,0.0,1.0,0.0,0.00013]
[1777869393956,60.54,80309.3,0.0,1.0,0.0,0.00013]
[1777869394965,60.54,80303.77,0.0,1.0,0.0,0.00014]
[1777869395970,60.54,80303.33,0.0,1.0,0.0,0.00014]
[1777869398473,60.54,80292.01,0.0,1.0,0.0,0.00014]
[1777869401005,60.54,80298.02,0.0,1.0,0.0,0.00014]
[1777869402012,60.54,80302.05,0.0,1.0,0.0,0.00014]
[1777869404026,60.54,80306.36,0.0,1.0,0.0,0.00013]
[1777869409062,60.54,80305.6,0.0,1.0,0.0,0.00013]
[1777869414098,60.54,80305.42,0.0,1.0,0.0,0.00013]
[1777869419131,60.54,80305.59,0.0,1.0,0.0,0.00013]
[1777869422153,60.54,80300.39,0.0,1.0,0.0,0.00014]
[1777869427193,60.54,80316.11,0.0,1.0,0.0,0.00013]
[1777869428688,60.54,80309.91,0.0,1.0,0.0,0.00013]
[1777869434239,60.54,80314.23,0.0,1.0,0.0,0.00013]
[1777869439275,60.54,80314.11,0.0,1.0,0.0,0.00013]
[1777869444311,60.54,80315.38,0.0,1.0,0.0,0.00013]
[1777869446321,60.54,80321.0,0.0,1.0,0.0,0.00012]
[1777869451356,60.54,80324.11,0.0,1.0,0.0,0.00012]
[1777869456392,60.54,80325.84,0.0,1.0,0.0,0.00012]
[1777869461426,60.54,80327.68,0.0,1.0,0.0,0.00011]
[1777869467470,60.54,80323.22,0.0,1.0,0.0,0.00012]
[1777869472505,60.54,80330.36,0.0,1.0,0.0,0.00011]
[1777869477539,60.54,80334.51,0.0,1.0,0.0,0.00011]
[1777869482576,60.54,80335.65,0.0,1.0,0.0,0.00011]
[1777869488617,60.54,80335.92,0.0,1.0,0.0,0.00011]
[1777869493651,60.54,80333.87,0.0,1.0,0.0,0.00011]
[1777869498687,60.54,80332.94,0.0,1.0,0.0,0.00011]
[1777869503722,60.54,80331.12,0.0,1.0,0.0,0.00011]
[1777869508757,60.54,80336.43,0.0,1.0,0.0,0.00011]
[1777869509764,60.54,80344.58,0.0,1.0,0.0,0.00011]
[1777869510772,60.54,80349.6,0.0,1.0,0.0,0.0001]
[1777869515806,60.54,80350.01,0.0,1.0,0.0,0.0001]
[1777869520855,60.54,80342.9,0.0,1.0,0.0,0.0001]
[1777869521854,60.54,80338.69,0.0,1.0,0.0,0.0001]
[1777869526889,60.54,80334.08,0.0,1.0,0.0,0.0001]
[1777869530920,60.54,80331.84,0.0,1.0,0.0,0.00011]
[1777869535952,60.54,80331.02,0.0,1.0,0.0,0.00011]
[1777869540986,60.54,80329.75,0.0,1.0,0.0,0.00011]
[1777869546026,60.54,80326.25,0.0,1.0,0.0,0.00011]
[1777869547034,60.54,80312.59,0.0,1.0,0.0,0.00012]
[1777869548040,60.54,80303.48,0.0,1.0,0.0,0.00012]
[1777869549534,60.54,80301.49,0.0,1.0,0.0,0.00012]
[1777869555089,60.54,80300.36,0.0,1.0,0.0,0.00012]
[1777869560124,60.54,80296.91,0.0,1.0,0.0,0.00013]
[1777869563145,60.54,80273.26,0.0,1.0,0.0,0.00014]
[1777869564152,60.54,80271.53,0.0,1.0,0.0,0.00014]
[1777869569674,60.54,80268.64,0.0,1.0,0.0,0.00014]
[1777869575229,60.54,80271.42,0.0,1.0,0.0,0.00013]
[1777869580265,60.54,80269.02,0.0,1.0,0.0,0.00014]
[1777869585299,60.54,80267.87,0.0,1.0,0.0,0.00014]
[1777869589814,60.54,80260.79,0.0,1.0,0.0,0.00014]
[1777869590335,60.54,80260.79,0.0,1.0,0.0,0.00014]
[1777869595370,60.54,80254.88,0.0,1.0,0.0,0.00015]
[1777869600405,60.54,80253.75,0.0,1.0,0.0,0.00015]
[1777869602418,60.54,80259.03,0.0,1.0,0.0,0.00014]
[1777869604433,60.54,80264.04,0.0,1.0,0.0,0.00014]
[1777869607454,60.54,80258.8,0.0,1.0,0.0,0.00014]
[1777869612488,60.54,80259.94,0.0,1.0,0.0,0.00014]
[1777869617524,60.54,80261.54,0.0,1.0,0.0,0.00014]
[1777869622559,60.54,80264.16,0.0,1.0,0.0,0.00014]
[1777869627596,60.54,80262.99,0.0,1.0,0.0,0.00014]
[1777869631621,60.54,80261.74,0.0,1.0,0.0,0.00013]
[1777869636656,60.54,80261.93,0.0,1.0,0.0,0.00013]
[1777869641695,60.54,80261.18,0.0,1.0,0.0,0.00013]
[1777869646731,60.54,80260.31,0.0,1.0,0.0,0.00013]
[1777869651762,60.54,80261.55,0.0,1.0,0.0,0.00013]
[1777869655790,60.54,80255.64,0.0,1.0,0.0,0.00014]
[1777869659818,60.54,80260.7,0.0,1.0,0.0,0.00013]
[1777869664858,60.54,80260.19,0.0,1.0,0.0,0.00013]
[1777869665863,60.54,80266.52,0.0,1.0,0.0,0.00013]
[1777869666874,60.54,80275.21,0.0,1.0,0.0,0.00012]
[1777869671904,60.54,80273.5,0.0,1.0,0.0,0.00013]
[1777869676939,60.54,80272.28,0.0,1.0,0.0,0.00013]
[1777869681974,60.54,80274.4,0.0,1.0,0.0,0.00012]
[1777869682981,60.54,80279.63,0.0,1.0,0.0,0.00012]
[1777869684999,60.54,80273.86,0.0,1.0,0.0,0.00013]
[1777869686002,60.54,80265.68,0.0,1.0,0.0,0.00013]
[1777869687008,60.54,80265.45,0.0,1.0,0.0,0.00013]
[1777869692046,60.54,80267.47,0.0,1.0,0.0,0.00012]
[1777869697081,60.54,80268.48,0.0,1.0,0.0,0.00012]
[1777869702117,60.54,80269.07,0.0,1.0,0.0,0.00012]
[1777869707151,60.54,80269.28,0.0,1.0,0.0,0.00012]
[1777869712187,60.54,80270.13,0.0,1.0,0.0,0.00012]
[1777869717225,60.54,80282.86,0.0,1.0,0.0,0.00011]
[1777869718229,60.54,80296.38,0.0,1.0,0.0,0.00011]
[1777869719236,60.54,80297.86,0.0,1.0,0.0,0.00011]
[1777869724272,60.54,80304.69,0.0,1.0,0.0,0.0001]
[1777869729305,60.54,80305.99,0.0,1.0,0.0,0.0001]
[1777869734341,60.54,80306.45,0.0,1.0,0.0,0.0001]
[1777869739375,60.54,80307.22,0.0,1.0,0.0,0.0001]
[1777869744412,60.54,80306.62,0.0,1.0,0.0,0.0001]
[1777869749446,60.54,80307.9,0.0,1.0,0.0,0.0001]
[1777869751460,60.54,80306.68,0.0,1.0,0.0,9e-05]
[1777869758509,60.54,80305.72,0.0,1.0,0.0,0.0001]
[1777869762537,60.54,80316.47,0.0,1.0,0.0,9e-05]
[1777869763543,60.54,80322.44,0.0,1.0,0.0,9e-05]
[1777869767574,60.54,80330.29,0.0,1.0,0.0,8e-05]
[1777869772608,60.54,80324.95,0.0,1.0,0.0,9e-05]
[1777869777645,60.54,80324.39,0.0,1.0,0.0,9e-05]
[1777869782678,60.54,80323.72,0.0,1.0,0.0,9e-05]
[1777869786707,60.54,80329.24,0.0,1.0,0.0,8e-05]
[1777869791743,60.54,80330.34,0.0,1.0,0.0,8e-05]
[1777869796777,60.54,80333.1,0.0,1.0,0.0,8e-05]
[1777869801813,60.54,80335.89,0.0,1.0,0.0,8e-05]
[1777869803826,60.54,80343.16,0.0,1.0,0.0,8e-05]
[1777869808863,60.54,80345.89,0.0,1.0,0.0,8e-05]
[1777869811885,60.54,80334.9,0.0,1.0,0.0,8e-05]
[1777869815913,60.54,80323.91,0.0,1.0,0.0,8e-05]
[1777869816920,60.54,80315.44,0.0,1.0,0.0,9e-05]
[1777869819941,60.54,80307.17,0.0,1.0,0.0,9e-05]
[1777869820948,60.54,80301.56,0.0,1.0,0.0,9e-05]
[1777869822961,60.54,80294.81,0.0,1.0,0.0,9e-05]
[1777869827997,60.54,80293.14,0.0,1.0,0.0,0.0001]
[1777869832025,60.54,80298.93,0.0,1.0,0.0,9e-05]
[1777869833034,60.54,80304.07,0.0,1.0,0.0,9e-05]
[1777869838067,60.54,80306.49,0.0,1.0,0.0,9e-05]
[1777869843101,60.54,80305.0,0.0,1.0,0.0,9e-05]
[1777869848138,60.54,80303.52,0.0,1.0,0.0,9e-05]
[1777869853172,60.54,80304.41,0.0,1.0,0.0,9e-05]
[1777869858207,60.54,80304.78,0.0,1.0,0.0,9e-05]
[1777869863242,60.54,80302.41,0.0,1.0,0.0,9e-05]
[1777869865258,60.54,80312.36,0.0,1.0,0.0,9e-05]
[1777869866266,60.54,80315.53,0.0,1.0,0.0,9e-05]
[1777869868280,60.54,80318.74,0.0,1.0,0.0,8e-05]
[1777869872307,60.54,80317.71,0.0,1.0,0.0,8e-05]
[1777869877343,60.54,80317.15,0.0,1.0,0.0,8e-05]
[1777869882380,60.54,80317.84,0.0,1.0,0.0,8e-05]
[1777869887418,60.54,80311.84,0.0,1.0,0.0,8e-05]
[1777869891925,60.54,80307.36,0.0,1.0,0.0,8e-05]
[1777869897488,60.54,80310.08,0.0,1.0,0.0,8e-05]
[1777869902526,60.54,80308.07,0.0,1.0,0.0,8e-05]
[1777869907562,60.54,80309.46,0.0,1.0,0.0,8e-05]
[1777869912597,60.54,80312.99,0.0,1.0,0.0,8e-05]
[1777869917633,60.54,80312.47,0.0,1.0,0.0,8e-05]
[1777869922668,60.54,80313.14,0.0,1.0,0.0,8e-05]
[1777869925689,60.54,80297.19,0.0,1.0,0.0,9e-05]
[1777869930723,60.54,80299.53,0.0,1.0,0.0,9e-05]
[1777869935760,60.54,80301.31,0.0,1.0,0.0,8e-05]
[1777869940794,60.54,80301.02,0.0,1.0,0.0,8e-05]
[1777869945829,60.54,80300.74,0.0,1.0,0.0,8e-05]
[1777869950864,60.54,80299.29,0.0,1.0,0.0,8e-05]
[1777869955900,60.54,80287.46,0.0,1.0,0.0,9e-05]
[1777869956907,60.54,80282.15,0.0,1.0,0.0,9e-05]
[1777869960934,60.54,80290.34,0.0,1.0,0.0,9e-05]
[1777869965970,60.54,80294.04,0.0,1.0,0.0,8e-05]
[1777869971006,60.54,80294.08,0.0,1.0,0.0,8e-05]
[1777869976040,60.54,80291.8,0.0,1.0,0.0,9e-05]
[1777869982083,60.54,80289.84,0.0,1.0,0.0,9e-05]
[1777869984096,60.54,80299.45,0.0,1.0,0.0,8e-05]
[1777869989131,60.54,80302.09,0.0,1.0,0.0,8e-05]
[1777869994167,60.54,80303.09,0.0,1.0,0.0,8e-05]
[1777869999202,60.54,80303.28,0.0,1.0,0.0,8e-05]
[1777870004236,60.54,80308.41,0.0,1.0,0.0,7e-05]
[1777870009274,60.54,80307.67,0.0,1.0,0.0,7e-05]
[1777870014309,60.54,80309.77,0.0,1.0,0.0,7e-05]
[1777870018337,60.54,80314.96,0.0,1.0,0.0,7e-05]
[1777870023372,60.54,80315.61,0.0,1.0,0.0,7e-05]
[1777870028407,60.54,80317.8,0.0,1.0,0.0,7e-05]
[1777870032435,60.54,80329.37,0.0,1.0,0.0,7e-05]
[1777870033442,60.54,80329.4,0.0,1.0,0.0,7e-05]
[1777870035455,60.54,80323.3,0.0,1.0,0.0,7e-05]
[1777870040491,60.54,80328.19,0.0,1.0,0.0,7e-05]
[1777870045527,60.54,80326.16,0.0,1.0,0.0,7e-05]
[1777870049555,60.54,80315.16,0.0,1.0,0.0,7e-05]
[1777870050561,60.54,80312.12,0.0,1.0,0.0,7e-05]
[1777870055595,60.54,80313.55,0.0,1.0,0.0,7e-05]
[1777870060642,60.54,80315.43,0.0,1.0,0.0,7e-05]
[1777870065666,60.54,80318.61,0.0,1.0,0.0,7e-05]
[1777870071708,60.54,80317.02,0.0,1.0,0.0,7e-05]
[1777870076743,60.54,80322.25,0.0,1.0,0.0,6e-05]
[1777870081779,60.54,80328.04,0.0,1.0,0.0,6e-05]
[1777870086814,60.54,80330.23,0.0,1.0,0.0,6e-05]
[1777870091850,60.54,80331.27,0.0,1.0,0.0,6e-05]
[1777870094871,60.54,80336.95,0.0,1.0,0.0,6e-05]
[1777870095877,60.54,80342.34,0.0,1.0,0.0,6e-05]
[1777870100914,60.54,80344.14,0.0,1.0,0.0,6e-05]
[1777870105948,60.54,80347.79,0.0,1.0,0.0,6e-05]
[1777870106955,60.54,80355.67,0.0,1.0,0.0,5e-05]
[1777870111990,60.54,80355.76,0.0,1.0,0.0,5e-05]
[1777870117027,60.54,80355.86,0.0,1.0,0.0,5e-05]
[1777870122062,60.54,80353.52,0.0,1.0,0.0,5e-05]
[1777870127097,60.54,80353.59,0.0,1.0,0.0,5e-05]
[1777870132132,60.54,80351.24,0.0,1.0,0.0,5e-05]
[1777870133622,60.54,80338.94,0.0,1.0,0.0,6e-05]
[1777870135154,60.54,80338.54,0.0,1.0,0.0,6e-05]
[1777870138174,60.54,80333.38,0.0,1.0,0.0,6e-05]
[1777870143209,60.54,80330.71,0.0,1.0,0.0,6e-05]
[1777870148243,60.54,80331.9,0.0,1.0,0.0,6e-05]
[1777870153279,60.54,80321.57,0.0,1.0,0.0,6e-05]
[1777870158314,60.54,80320.38,0.0,1.0,0.0,6e-05]
[1777870163350,60.54,80314.68,0.0,1.0,0.0,6e-05]
[1777870168386,60.54,80312.58,0.0,1.0,0.0,6e-05]
[1777870171406,60.54,80312.29,0.0,1.0,0.0,6e-05]
[1777870175433,60.54,80298.89,0.0,1.0,0.0,6e-05]
[1777870178453,60.54,80293.87,0.0,1.0,0.0,7e-05]
[1777870183488,60.54,80292.85,0.0,1.0,0.0,7e-05]
[1777870188525,60.54,80291.41,0.0,1.0,0.0,7e-05]
[1777870190539,60.54,80282.27,0.0,1.0,0.0,7e-05]
[1777870191546,60.54,80272.12,0.0,1.0,0.0,7e-05]
[1777870192552,60.54,80269.58,0.0,1.0,0.0,8e-05]
[1777870197587,60.54,80266.81,0.0,1.0,0.0,8e-05]
[1777870202622,60.54,80273.11,0.0,1.0,0.0,7e-05]
[1777870203629,60.54,80279.68,0.0,1.0,0.0,7e-05]
[1777870204640,60.54,80277.37,0.0,1.0,0.0,7e-05]
[1777870208666,60.54,80272.05,0.0,1.0,0.0,7e-05]
[1777870210680,60.54,80266.02,0.0,1.0,0.0,8e-05]
[1777870216723,60.54,80265.87,0.0,1.0,0.0,8e-05]
[1777870218737,60.54,80271.07,0.0,1.0,0.0,7e-05]
[1777870224272,60.54,80274.19,0.0,1.0,0.0,7e-05]
[1777870226793,60.54,80276.47,0.0,1.0,0.0,7e-05]
[1777870231829,60.54,80276.98,0.0,1.0,0.0,7e-05]
[1777870236873,60.54,80276.98,0.0,1.0,0.0,7e-05]
[1777870241899,60.54,80276.2,0.0,1.0,0.0,7e-05]
[1777870246933,60.54,80275.65,0.0,1.0,0.0,7e-05]
[1777870251968,60.54,80272.97,0.0,1.0,0.0,7e-05]
[1777870252976,60.54,80279.22,0.0,1.0,0.0,7e-05]
[1777870255998,60.54,80283.28,0.0,1.0,0.0,7e-05]
[1777870261032,60.54,80282.16,0.0,1.0,0.0,7e-05]
[1777870262049,60.54,80291.34,0.0,1.0,0.0,6e-05]
[1777870267079,60.54,80295.86,0.0,1.0,0.0,6e-05]
[1777870271109,60.54,80310.26,0.0,1.0,0.0,6e-05]
[1777870276141,60.54,80312.31,0.0,1.0,0.0,6e-05]
[1777870279163,60.54,80321.23,0.0,1.0,0.0,5e-05]
[1777870280170,60.54,80327.25,0.0,1.0,0.0,5e-05]
[1777870284707,60.54,80332.92,0.0,1.0,0.0,5e-05]
[1777870286215,60.54,80343.77,0.0,1.0,0.0,5e-05]
[1777870287221,60.54,80351.26,0.0,1.0,0.0,5e-05]
[1777870292257,60.54,80349.28,0.0,1.0,0.0,4e-05]
[1777870297292,60.54,80348.23,0.0,1.0,0.0,4e-05]
[1777870298298,60.54,80341.92,0.0,1.0,0.0,5e-05]
[1777870303334,60.54,80341.56,0.0,1.0,0.0,5e-05]
[1777870305348,60.54,80331.31,0.0,1.0,0.0,5e-05]
[1777870306358,60.54,80321.0,0.0,1.0,0.0,5e-05]
[1777870307362,60.54,80315.79,0.0,1.0,0.0,5e-05]
[1777870312397,60.54,80320.58,0.0,1.0,0.0,5e-05]
[1777870317432,60.54,80326.05,0.0,1.0,0.0,5e-05]
[1777870322469,60.54,80322.2,0.0,1.0,0.0,5e-05]
[1777870325488,60.54,80330.02,0.0,1.0,0.0,5e-05]
[1777870330523,60.54,80325.81,0.0,1.0,0.0,5e-05]
[1777870333544,60.54,80330.75,0.0,1.0,0.0,5e-05]
[1777870337572,60.54,80324.97,0.0,1.0,0.0,5e-05]
[1777870338579,60.54,80302.66,0.0,1.0,0.0,6e-05]
[1777870339586,60.54,80293.41,0.0,1.0,0.0,6e-05]
[1777870344621,60.54,80291.42,0.0,1.0,0.0,6e-05]
[1777870349656,60.54,80292.83,0.0,1.0,0.0,6e-05]
[1777870351670,60.54,80292.05,0.0,1.0,0.0,6e-05]
[1777870356705,60.54,80287.83,0.0,1.0,0.0,6e-05]
[1777870360732,60.54,80279.38,0.0,1.0,0.0,6e-05]
[1777870361740,60.54,80278.76,0.0,1.0,0.0,6e-05]
[1777870364761,60.54,80273.48,0.0,1.0,0.0,6e-05]
[1777870368789,60.54,80268.56,0.0,1.0,0.0,6e-05]
[1777870373824,60.54,80264.56,0.0,1.0,0.0,6e-05]
[1777870378861,60.54,80260.91,0.0,1.0,0.0,7e-05]
[1777870383896,60.54,80262.76,0.0,1.0,0.0,6e-05]
[1777870388930,60.54,80259.15,0.0,1.0,0.0,7e-05]
[1777870393967,60.54,80265.49,0.0,1.0,0.0,6e-05]
[1777870400015,60.54,80265.85,0.0,1.0,0.0,6e-05]
[1777870402023,60.54,80285.19,0.0,1.0,0.0,6e-05]
[1777870403029,60.54,80290.94,0.0,1.0,0.0,6e-05]
[1777870404037,60.54,80289.5,0.0,1.0,0.0,6e-05]
[1777870405551,60.54,80305.22,0.0,1.0,0.0,5e-05]
[1777870407057,60.54,80304.74,0.0,1.0,0.0,5e-05]
[1777870410078,60.54,80313.54,0.0,1.0,0.0,5e-05]
[1777870415621,60.54,80313.86,0.0,1.0,0.0,5e-05]
[1777870420147,60.54,80308.32,0.0,1.0,0.0,5e-05]
[1777870421154,60.54,80300.75,0.0,1.0,0.0,5e-05]
[1777870423170,60.54,80294.62,0.0,1.0,0.0,5e-05]
[1777870424176,60.54,80288.58,0.0,1.0,0.0,5e-05]
[1777870425695,60.54,80275.12,0.0,1.0,0.0,6e-05]
[1777870426190,60.54,80275.12,0.0,1.0,0.0,6e-05]
[1777870431225,60.54,80275.55,0.0,1.0,0.0,6e-05]
[1777870434246,60.54,80268.7,0.0,1.0,0.0,6e-05]
[1777870439281,60.54,80264.6,0.0,1.0,0.0,6e-05]
[1777870441295,60.54,80269.98,0.0,1.0,0.0,6e-05]
[1777870446331,60.54,80273.62,0.0,1.0,0.0,6e-05]
[1777870451368,60.54,80271.82,0.0,1.0,0.0,6e-05]
[1777870456401,60.54,80266.88,0.0,1.0,0.0,6e-05]
[1777870461437,60.54,80266.74,0.0,1.0,0.0,6e-05]
[1777870466473,60.54,80266.64,0.0,1.0,0.0,6e-05]
[1777870471508,60.54,80266.58,0.0,1.0,0.0,6e-05]
[1777870476546,60.54,80264.62,0.0,1.0,0.0,6e-05]
[1777870479562,60.54,80258.71,0.0,1.0,0.0,6e-05]
[1777870481577,60.54,80252.12,0.0,1.0,0.0,6e-05]
[1777870486612,60.54,80250.28,0.0,1.0,0.0,6e-05]
[1777870492654,60.54,80245.48,0.0,1.0,0.0,6e-05]
[1777870497689,60.54,80243.71,0.0,1.0,0.0,6e-05]
[1777870500709,60.54,80232.28,0.0,1.0,0.0,7e-05]
[1777870503734,60.54,80222.73,0.0,1.0,0.0,7e-05]
[1777870508766,60.54,80221.78,0.0,1.0,0.0,7e-05]
[1777870511787,60.54,80208.86,0.0,1.0,0.0,8e-05]
[1777870517829,60.54,80208.8,0.0,1.0,0.0,8e-05]
[1777870522863,60.54,80205.46,0.0,1.0,0.0,8e-05]
[1777870525886,60.54,80199.82,0.0,1.0,0.0,8e-05]
[1777870530921,60.54,80194.97,0.0,1.0,0.0,8e-05]
[1777870532933,60.54,80193.91,0.0,1.0,0.0,8e-05]
[1777870536962,60.54,80199.88,0.0,1.0,0.0,7e-05]
[1777870541998,60.54,80197.86,0.0,1.0,0.0,7e-05]
[1777870547032,60.54,80199.51,0.0,1.0,0.0,7e-05]
[1777870552068,60.54,80199.33,0.0,1.0,0.0,7e-05]
[1777870557105,60.54,80197.37,0.0,1.0,0.0,7e-05]
[1777870562137,60.54,80194.29,0.0,1.0,0.0,8e-05]
[1777870567172,60.54,80199.2,0.0,1.0,0.0,7e-05]
[1777870569186,60.54,80202.52,0.0,1.0,0.0,7e-05]
[1777870571200,60.54,80209.93,0.0,1.0,0.0,7e-05]
[1777870576750,60.54,80208.85,0.0,1.0,0.0,7e-05]
[1777870582281,60.54,80210.88,0.0,1.0,0.0,7e-05]
[1777870588319,60.54,80213.91,0.0,1.0,0.0,7e-05]
[1777870593356,60.54,80214.5,0.0,1.0,0.0,6e-05]
[1777870595369,60.54,80220.95,0.0,1.0,0.0,6e-05]
[1777870600404,60.54,80222.56,0.0,1.0,0.0,6e-05]
[1777870605439,60.54,80223.44,0.0,1.0,0.0,6e-05]
[1777870609467,60.54,80217.82,0.0,1.0,0.0,6e-05]
[1777870614502,60.54,80220.94,0.0,1.0,0.0,6e-05]
[1777870621551,60.54,80223.43,0.0,1.0,0.0,6e-05]
[1777870623565,60.54,80218.31,0.0,1.0,0.0,6e-05]
[1777870628600,60.54,80212.96,0.0,1.0,0.0,6e-05]
[1777870633634,60.54,80211.16,0.0,1.0,0.0,7e-05]
[1777870637175,60.54,80200.61,0.0,1.0,0.0,7e-05]
[1777870637665,60.54,80200.61,0.0,1.0,0.0,7e-05]
[1777870642699,60.54,80198.37,0.0,1.0,0.0,7e-05]
[1777870643706,60.54,80203.67,0.0,1.0,0.0,7e-05]
[1777870647732,60.54,80210.58,0.0,1.0,0.0,7e-05]
[1777870651762,60.54,80216.59,0.0,1.0,0.0,6e-05]
[1777870656796,60.54,80226.75,0.0,1.0,0.0,6e-05]
[1777870661838,60.54,80228.27,0.0,1.0,0.0,6e-05]
[1777870665859,60.54,80236.06,0.0,1.0,0.0,5e-05]
[1777870669889,60.54,80241.11,0.0,1.0,0.0,5e-05]
[1777870674924,60.54,80244.04,0.0,1.0,0.0,5e-05]
[1777870679959,60.54,80245.14,0.0,1.0,0.0,5e-05]
[1777870682980,60.54,80250.2,0.0,1.0,0.0,5e-05]
[1777870688017,60.54,80251.53,0.0,1.0,0.0,5e-05]
[1777870692052,60.54,80272.56,0.0,1.0,0.0,4e-05]
[1777870693056,60.54,80276.09,0.0,1.0,0.0,4e-05]
[1777870695071,60.54,80279.27,0.0,1.0,0.0,4e-05]
[1777870699112,60.54,80235.32,0.0,1.0,0.0,5e-05]
[1777870700118,60.54,80233.2,0.0,1.0,0.0,5e-05]
[1777870705153,60.54,80235.1,0.0,1.0,0.0,5e-05]
[1777870709180,60.54,80271.97,0.0,1.0,0.0,4e-05]
[1777870710188,60.54,80274.69,0.0,1.0,0.0,4e-05]
[1777870714218,60.54,80274.36,0.0,1.0,0.0,4e-05]
[1777870719251,60.54,80270.33,0.0,1.0,0.0,4e-05]
[1777870724287,60.54,80271.08,0.0,1.0,0.0,4e-05]
[1777870726303,60.54,80281.75,0.0,1.0,0.0,4e-05]
[1777870727815,60.54,80276.11,0.0,1.0,0.0,4e-05]
[1777870729321,60.54,80276.11,0.0,1.0,0.0,4e-05]
[1777870732342,60.54,80288.9,0.0,1.0,0.0,4e-05]
[1777870733349,60.54,80290.02,0.0,1.0,0.0,4e-05]
[1777870738384,60.54,80289.78,0.0,1.0,0.0,4e-05]
[1777870741406,60.54,80296.96,0.0,1.0,0.0,4e-05]
[1777870742413,60.54,80302.24,0.0,1.0,0.0,4e-05]
[1777870747956,60.54,80288.49,0.0,1.0,0.0,4e-05]
[1777870750470,60.54,80285.7,0.0,1.0,0.0,4e-05]
[1777870754503,60.54,80278.68,0.0,1.0,0.0,4e-05]
[1777870759532,60.54,80276.28,0.0,1.0,0.0,4e-05]
[1777870765575,60.54,80277.28,0.0,1.0,0.0,4e-05]
[1777870768097,60.54,80267.53,0.0,1.0,0.0,4e-05]
[1777870771624,60.54,80298.4,0.0,1.0,0.0,3e-05]
[1777870776658,60.54,80302.22,0.0,1.0,0.0,3e-05]
[1777870781694,60.54,80299.88,0.0,1.0,0.0,3e-05]
[1777870786729,60.54,80300.79,0.0,1.0,0.0,3e-05]
[1777870791763,60.54,80299.05,0.0,1.0,0.0,3e-05]
[1777870796798,60.54,80297.81,0.0,1.0,0.0,3e-05]
[1777870801842,60.54,80301.12,0.0,1.0,0.0,3e-05]
[1777870802849,60.54,80309.95,0.0,1.0,0.0,3e-05]
[1777870807884,60.54,80305.74,0.0,1.0,0.0,3e-05]
[1777870809900,60.54,80295.14,0.0,1.0,0.0,3e-05]
[1777870810906,60.54,80288.34,0.0,1.0,0.0,4e-05]
[1777870813926,60.54,80314.53,0.0,1.0,0.0,3e-05]
[1777870814933,60.54,80324.04,0.0,1.0,0.0,3e-05]
[1777870819968,60.54,80328.14,0.0,1.0,0.0,3e-05]
[1777870825009,60.54,80327.12,0.0,1.0,0.0,3e-05]
[1777870830043,60.54,80325.48,0.0,1.0,0.0,3e-05]
[1777870834075,60.54,80334.39,0.0,1.0,0.0,3e-05]
[1777870835080,60.54,80344.61,0.0,1.0,0.0,2e-05]
[1777870840114,60.54,80348.64,0.0,1.0,0.0,2e-05]
[1777870846158,60.54,80351.35,0.0,1.0,0.0,2e-05]
[1777870849179,60.54,80361.53,0.0,1.0,0.0,2e-05]
[1777870850186,60.54,80364.7,0.0,1.0,0.0,2e-05]
[1777870854214,60.54,80359.68,0.0,1.0,0.0,2e-05]
[1777870859249,60.54,80360.93,0.0,1.0,0.0,2e-05]
[1777870864284,60.54,80364.2,0.0,1.0,0.0,2e-05]
[1777870869319,60.54,80367.3,0.0,1.0,0.0,2e-05]
[1777870874356,60.54,80369.13,0.0,1.0,0.0,2e-05]
[1777870877374,60.54,80363.67,0.0,1.0,0.0,2e-05]
[1777870879391,60.54,80349.01,0.0,1.0,0.0,2e-05]
[1777870880400,60.54,80342.9,0.0,1.0,0.0,2e-05]
[1777870881410,60.54,80342.15,0.0,1.0,0.0,2e-05]
[1777870883425,60.54,80336.7,0.0,1.0,0.0,3e-05]
[1777870885438,60.54,80332.45,0.0,1.0,0.0,3e-05]
[1777870890473,60.54,80330.5,0.0,1.0,0.0,3e-05]
[1777870891480,60.54,80330.26,0.0,1.0,0.0,2e-05]
[1777870897522,60.54,80325.72,0.0,1.0,0.0,2e-05]
[1777870902558,60.54,80323.23,0.0,1.0,0.0,3e-05]
[1777870907592,60.54,80318.91,0.0,1.0,0.0,3e-05]
[1777870912631,60.54,80317.76,0.0,1.0,0.0,3e-05]
[1777870916654,60.54,80311.56,0.0,1.0,0.0,3e-05]
[1777870920683,60.54,80301.66,0.0,1.0,0.0,3e-05]
[1777870925719,60.54,80302.18,0.0,1.0,0.0,3e-05]
[1777870929747,60.54,80313.52,0.0,1.0,0.0,3e-05]
[1777870935263,60.54,80318.65,0.0,1.0,0.0,3e-05]
[1777870940828,60.54,80323.02,0.0,1.0,0.0,3e-05]
[1777870945867,60.54,80322.66,0.0,1.0,0.0,3e-05]
[1777870947881,60.54,80314.25,0.0,1.0,0.0,3e-05]
[1777870952916,60.54,80310.88,0.0,1.0,0.0,3e-05]
[1777870955937,60.54,80305.63,0.0,1.0,0.0,3e-05]
[1777870959431,60.54,80300.06,0.0,1.0,0.0,3e-05]
[1777870964999,60.54,80299.26,0.0,1.0,0.0,3e-05]
[1777870970038,60.54,80300.02,0.0,1.0,0.0,3e-05]
[1777870975073,60.54,80297.78,0.0,1.0,0.0,3e-05]
[1777870980111,60.54,80295.26,0.0,1.0,0.0,3e-05]
[1777870985142,60.54,80297.67,0.0,1.0,0.0,3e-05]
[1777870992193,60.54,80296.97,0.0,1.0,0.0,3e-05]
[1777870997227,60.54,80303.32,0.0,1.0,0.0,3e-05]
[1777871002266,60.54,80302.5,0.0,1.0,0.0,3e-05]
[1777871007301,60.54,80300.37,0.0,1.0,0.0,3e-05]
[1777871011328,60.54,80297.58,0.0,1.0,0.0,3e-05]
[1777871014350,60.54,80290.9,0.0,1.0,0.0,3e-05]
[1777871016378,60.54,80283.01,0.0,1.0,0.0,3e-05]
[1777871017373,60.54,80279.33,0.0,1.0,0.0,3e-05]
[1777871019387,60.54,80277.43,0.0,1.0,0.0,3e-05]
[1777871024422,60.54,80276.92,0.0,1.0,0.0,3e-05]
[1777871027443,60.54,80259.15,0.0,1.0,0.0,3e-05]
[1777871028451,60.54,80256.28,0.0,1.0,0.0,3e-05]
[1777871029456,60.54,80244.76,0.0,1.0,0.0,3e-05]
[1777871030478,60.54,80240.75,0.0,1.0,0.0,3e-05]
[1777871032478,60.54,80239.46,0.0,1.0,0.0,3e-05]
[1777871036506,60.54,80244.61,0.0,1.0,0.0,3e-05]
[1777871037513,60.54,80250.18,0.0,1.0,0.0,3e-05]
[1777871038520,60.54,80251.78,0.0,1.0,0.0,3e-05]
[1777871039993,60.54,80258.15,0.0,1.0,0.0,3e-05]
[1777871043555,60.54,80259.97,0.0,1.0,0.0,3e-05]
[1777871045573,60.54,80268.5,0.0,1.0,0.0,3e-05]
[1777871046581,60.54,80288.78,0.0,1.0,0.0,3e-05]
[1777871047586,60.54,80290.4,0.0,1.0,0.0,3e-05]
[1777871049605,60.54,80284.98,0.0,1.0,0.0,3e-05]
[1777871051615,60.54,80306.65,0.0,1.0,0.0,2e-05]
[1777871052625,60.54,80308.72,0.0,1.0,0.0,2e-05]
[1777871055643,60.54,80322.79,0.0,1.0,0.0,2e-05]
[1777871056650,60.54,80322.58,0.0,1.0,0.0,2e-05]
[1777871061684,60.54,80322.6,0.0,1.0,0.0,2e-05]
[1777871062692,60.54,80317.44,0.0,1.0,0.0,2e-05]
[1777871064705,60.54,80313.59,0.0,1.0,0.0,2e-05]
[1777871070204,60.54,80312.18,0.0,1.0,0.0,2e-05]
[1777871075783,60.54,80311.05,0.0,1.0,0.0,2e-05]
[1777871080274,60.54,80324.96,0.0,1.0,0.0,2e-05]
[1777871082833,60.54,80326.59,0.0,1.0,0.0,2e-05]
[1777871085854,60.54,80321.35,0.0,1.0,0.0,2e-05]
[1777871088875,60.54,80318.96,0.0,1.0,0.0,2e-05]
[1777871093910,60.54,80316.82,0.0,1.0,0.0,2e-05]
[1777871098945,60.54,80317.89,0.0,1.0,0.0,2e-05]
[1777871103980,60.54,80318.13,0.0,1.0,0.0,2e-05]
[1777871109019,60.54,80320.47,0.0,1.0,0.0,2e-05]
[1777871114055,60.54,80330.62,0.0,1.0,0.0,2e-05]
[1777871115062,60.54,80332.61,0.0,1.0,0.0,2e-05]
[1777871120554,60.54,80328.2,0.0,1.0,0.0,2e-05]
[1777871123117,60.54,80321.74,0.0,1.0,0.0,2e-05]
[1777871124124,60.54,80317.97,0.0,1.0,0.0,2e-05]
[1777871127146,60.54,80311.6,0.0,1.0,0.0,2e-05]
[1777871131176,60.54,80306.91,0.0,1.0,0.0,2e-05]
[1777871132180,60.54,80291.96,0.0,1.0,0.0,2e-05]
[1777871133188,60.54,80284.42,0.0,1.0,0.0,2e-05]
[1777871134196,60.54,80280.23,0.0,1.0,0.0,2e-05]
[1777871139230,60.54,80283.44,0.0,1.0,0.0,2e-05]
[1777871144266,60.54,80286.38,0.0,1.0,0.0,2e-05]
[1777871149301,60.54,80289.14,0.0,1.0,0.0,2e-05]
[1777871150308,60.54,80297.23,0.0,1.0,0.0,2e-05]
[1777871155343,60.54,80301.23,0.0,1.0,0.0,2e-05]
[1777871160378,60.54,80305.97,0.0,1.0,0.0,2e-05]
[1777871165414,60.54,80303.7,0.0,1.0,0.0,2e-05]
[1777871170449,60.54,80302.12,0.0,1.0,0.0,2e-05]
[1777871176491,60.54,80301.01,0.0,1.0,0.0,2e-05]
[1777871181526,60.54,80298.86,0.0,1.0,0.0,2e-05]
[1777871186562,60.54,80299.74,0.0,1.0,0.0,2e-05]
[1777871187568,60.54,80293.1,0.0,1.0,0.0,2e-05]
[1777871188575,60.54,80293.02,0.0,1.0,0.0,2e-05]
[1777871190589,60.54,80299.49,0.0,1.0,0.0,2e-05]
[1777871191596,60.54,80307.25,0.0,1.0,0.0,2e-05]
[1777871192602,60.54,80308.72,0.0,1.0,0.0,2e-05]
[1777871197638,60.54,80306.74,0.0,1.0,0.0,2e-05]
[1777871202677,60.54,80304.05,0.0,1.0,0.0,2e-05]
[1777871205694,60.54,80298.77,0.0,1.0,0.0,2e-05]
[1777871207707,60.54,80304.95,0.0,1.0,0.0,2e-05]
[1777871212748,60.54,80306.68,0.0,1.0,0.0,2e-05]
[1777871217783,60.54,80309.53,0.0,1.0,0.0,2e-05]
[1777871222818,60.54,80312.08,0.0,1.0,0.0,2e-05]
[1777871227850,60.54,80313.16,0.0,1.0,0.0,2e-05]
[1777871232887,60.54,80314.77,0.0,1.0,0.0,2e-05]
[1777871237924,60.54,80317.09,0.0,1.0,0.0,2e-05]
[1777871243965,60.54,80317.12,0.0,1.0,0.0,2e-05]
[1777871249000,60.54,80315.12,0.0,1.0,0.0,2e-05]
[1777871254035,60.54,80317.05,0.0,1.0,0.0,2e-05]
[1777871257056,60.54,80310.8,0.0,1.0,0.0,2e-05]
[1777871258063,60.54,80303.2,0.0,1.0,0.0,2e-05]
[1777871259070,60.54,80303.65,0.0,1.0,0.0,2e-05]
[1777871261545,60.54,80298.27,0.0,1.0,0.0,2e-05]
[1777871267126,60.54,80293.51,0.0,1.0,0.0,2e-05]
[1777871270148,60.54,80285.71,0.0,1.0,0.0,2e-05]
[1777871271615,60.54,80282.54,0.0,1.0,0.0,2e-05]
[1777871275182,60.54,80277.51,0.0,1.0,0.0,2e-05]
[1777871279209,60.54,80270.99,0.0,1.0,0.0,2e-05]
[1777871280217,60.54,80270.71,0.0,1.0,0.0,2e-05]
[1777871281686,60.54,80257.48,0.0,1.0,0.0,2e-05]
[1777871284245,60.54,80253.43,0.0,1.0,0.0,2e-05]
[1777871289282,60.54,80252.18,0.0,1.0,0.0,2e-05]
[1777871294318,60.54,80250.25,0.0,1.0,0.0,2e-05]
[1777871299353,60.54,80251.36,0.0,1.0,0.0,2e-05]
[1777871305395,60.54,80250.34,0.0,1.0,0.0,2e-05]
[1777871310433,60.54,80247.58,0.0,1.0,0.0,2e-05]
[1777871314459,60.54,80247.49,0.0,1.0,0.0,2e-05]
[1777871319494,60.54,80247.3,0.0,1.0,0.0,2e-05]
[1777871323522,60.54,80240.3,0.0,1.0,0.0,2e-05]
[1777871328557,60.54,80239.37,0.0,1.0,0.0,2e-05]
[1777871333592,60.54,80240.2,0.0,1.0,0.0,2e-05]
[1777871335608,60.54,80235.16,0.0,1.0,0.0,2e-05]
[1777871340648,60.54,80233.43,0.0,1.0,0.0,2e-05]
[1777871341666,60.54,80176.25,0.0,1.0,0.0,3e-05]
[1777871342667,60.54,80159.17,0.0,1.0,0.0,4e-05]
[1777871343667,60.54,80151.55,0.0,1.0,0.0,4e-05]
[1777871348702,60.54,80158.31,0.0,1.0,0.0,4e-05]
[1777871353736,60.54,80163.9,0.0,1.0,0.0,4e-05]
[1777871354744,60.54,80169.61,0.0,1.0,0.0,4e-05]
[1777871355751,60.54,80169.62,0.0,1.0,0.0,4e-05]
[1777871360786,60.54,80175.76,0.0,1.0,0.0,3e-05]
[1777871362805,60.54,80148.64,0.0,1.0,0.0,4e-05]
[1777871364818,60.54,80147.02,0.0,1.0,0.0,4e-05]
[1777871365825,60.54,80158.61,0.0,1.0,0.0,4e-05]
[1777871366832,60.54,80162.8,0.0,1.0,0.0,4e-05]
[1777871370861,60.54,80157.04,0.0,1.0,0.0,4e-05]
[1777871371868,60.54,80157.05,0.0,1.0,0.0,4e-05]
[1777871376905,60.54,80161.73,0.0,1.0,0.0,3e-05]
[1777871378917,60.54,80171.01,0.0,1.0,0.0,3e-05]
[1777871382945,60.54,80170.66,0.0,1.0,0.0,3e-05]
[1777871385966,60.54,80178.09,0.0,1.0,0.0,3e-05]
[1777871391001,60.54,80177.31,0.0,1.0,0.0,3e-05]
[1777871396037,60.54,80176.56,0.0,1.0,0.0,3e-05]
[1777871400065,60.54,80180.42,0.0,1.0,0.0,3e-05]
[1777871405100,60.54,80183.27,0.0,1.0,0.0,3e-05]
[1777871408132,60.54,80171.42,0.0,1.0,0.0,3e-05]
[1777871409132,60.54,80170.44,0.0,1.0,0.0,3e-05]
[1777871411146,60.54,80175.95,0.0,1.0,0.0,3e-05]
[1777871414171,60.54,80154.92,0.0,1.0,0.0,4e-05]
[1777871415177,60.54,80152.4,0.0,1.0,0.0,4e-05]
[1777871420211,60.54,80149.54,0.0,1.0,0.0,4e-05]
[1777871425249,60.54,80148.37,0.0,1.0,0.0,4e-05]
[1777871430282,60.54,80145.16,0.0,1.0,0.0,4e-05]
[1777871435317,60.54,80147.42,0.0,1.0,0.0,3e-05]
[1777871440353,60.54,80149.93,0.0,1.0,0.0,3e-05]
[1777871445388,60.54,80148.08,0.0,1.0,0.0,3e-05]
[1777871450423,60.54,80146.05,0.0,1.0,0.0,4e-05]
[1777871454451,60.54,80154.81,0.0,1.0,0.0,3e-05]
[1777871455460,60.54,80159.14,0.0,1.0,0.0,3e-05]
[1777871457472,60.54,80158.89,0.0,1.0,0.0,3e-05]
[1777871462975,60.54,80158.7,0.0,1.0,0.0,3e-05]
[1777871468550,60.54,80158.62,0.0,1.0,0.0,3e-05]
[1777871471571,60.54,80153.21,0.0,1.0,0.0,3e-05]
[1777871474704,60.54,80145.54,0.0,1.0,0.0,4e-05]
[1777871476614,60.54,80135.39,0.0,1.0,0.0,4e-05]
[1777871478626,60.54,80140.95,0.0,1.0,0.0,4e-05]
[1777871480640,60.54,80155.49,0.0,1.0,0.0,3e-05]
[1777871481647,60.54,80158.59,0.0,1.0,0.0,3e-05]
[1777871484668,60.54,80159.72,0.0,1.0,0.0,3e-05]
[1777871489704,60.54,80162.01,0.0,1.0,0.0,3e-05]
[1777871491719,60.54,80160.66,0.0,1.0,0.0,3e-05]
[1777871496752,60.54,80161.83,0.0,1.0,0.0,3e-05]
[1777871498766,60.54,80152.54,0.0,1.0,0.0,3e-05]
[1777871503802,60.54,80159.0,0.0,1.0,0.0,3e-05]
[1777871506825,60.54,80164.92,0.0,1.0,0.0,3e-05]
[1777871511858,60.54,80165.7,0.0,1.0,0.0,3e-05]
[1777871516891,60.54,80169.4,0.0,1.0,0.0,3e-05]
[1777871521932,60.54,80172.34,0.0,1.0,0.0,3e-05]
[1777871522934,60.54,80179.48,0.0,1.0,0.0,3e-05]
[1777871523941,60.54,80180.15,0.0,1.0,0.0,3e-05]
[1777871528976,60.54,80163.18,0.0,1.0,0.0,3e-05]
[1777871529984,60.54,80156.69,0.0,1.0,0.0,3e-05]
[1777871530990,60.54,80154.23,0.0,1.0,0.0,3e-05]
[1777871533004,60.54,80149.32,0.0,1.0,0.0,3e-05]
[1777871534013,60.54,80143.42,0.0,1.0,0.0,3e-05]
[1777871535018,60.54,80140.6,0.0,1.0,0.0,3e-05]
[1777871540053,60.54,80136.39,0.0,1.0,0.0,3e-05]
[1777871545088,60.54,80135.16,0.0,1.0,0.0,3e-05]
[1777871549116,60.54,80127.03,0.0,1.0,0.0,4e-05]
[1777871551131,60.54,80119.09,0.0,1.0,0.0,4e-05]
[1777871552138,60.54,80118.91,0.0,1.0,0.0,4e-05]
[1777871554152,60.54,80126.61,0.0,1.0,0.0,3e-05]
[1777871555159,60.54,80130.3,0.0,1.0,0.0,3e-05]
[1777871557172,60.54,80131.76,0.0,1.0,0.0,3e-05]
[1777871562208,60.54,80130.03,0.0,1.0,0.0,3e-05]
[1777871567243,60.54,80129.46,0.0,1.0,0.0,3e-05]
[1777871568250,60.54,80135.84,0.0,1.0,0.0,3e-05]
[1777871569258,60.54,80136.5,0.0,1.0,0.0,3e-05]
[1777871574293,60.54,80138.04,0.0,1.0,0.0,3e-05]
[1777871576310,60.54,80145.68,0.0,1.0,0.0,3e-05]
[1777871579329,60.54,80146.41,0.0,1.0,0.0,3e-05]
[1777871584364,60.54,80143.13,0.0,1.0,0.0,3e-05]
[1777871587391,60.54,80140.04,0.0,1.0,0.0,3e-05]
[1777871592421,60.54,80137.9,0.0,1.0,0.0,3e-05]
[1777871595443,60.54,80130.18,0.0,1.0,0.0,3e-05]
[1777871600479,60.54,80130.22,0.0,1.0,0.0,3e-05]
[1777871603961,60.54,80125.61,0.0,1.0,0.0,3e-05]
[1777871609541,60.54,80123.52,0.0,1.0,0.0,3e-05]
[1777871611555,60.54,80128.95,0.0,1.0,0.0,3e-05]
[1777871614033,60.54,80131.36,0.0,1.0,0.0,3e-05]
[1777871619612,60.54,80127.41,0.0,1.0,0.0,3e-05]
[1777871624646,60.54,80125.16,0.0,1.0,0.0,3e-05]
[1777871625655,60.54,80132.17,0.0,1.0,0.0,3e-05]
[1777871626661,60.54,80132.33,0.0,1.0,0.0,3e-05]
[1777871628675,60.54,80126.94,0.0,1.0,0.0,3e-05]
[1777871634175,60.54,80122.67,0.0,1.0,0.0,3e-05]
[1777871639751,60.54,80121.53,0.0,1.0,0.0,3e-05]
[1777871641765,60.54,80127.4,0.0,1.0,0.0,3e-05]
[1777871642774,60.54,80127.97,0.0,1.0,0.0,3e-05]
[1777871647807,60.54,80127.39,0.0,1.0,0.0,3e-05]
[1777871652845,60.54,80117.26,0.0,1.0,0.0,3e-05]
[1777871654344,60.54,80098.36,0.0,1.0,0.0,4e-05]
[1777871655867,60.54,80097.57,0.0,1.0,0.0,4e-05]
[1777871659901,60.54,80104.16,0.0,1.0,0.0,4e-05]
[1777871660904,60.54,80091.13,0.0,1.0,0.0,4e-05]
[1777871661909,60.54,80077.68,0.0,1.0,0.0,4e-05]
[1777871663923,60.54,80084.76,0.0,1.0,0.0,4e-05]
[1777871665937,60.54,80091.19,0.0,1.0,0.0,4e-05]
[1777871670972,60.54,80092.75,0.0,1.0,0.0,4e-05]
[1777871673993,60.54,80098.53,0.0,1.0,0.0,3e-05]
[1777871679027,60.54,80095.94,0.0,1.0,0.0,3e-05]
[1777871684063,60.54,80097.35,0.0,1.0,0.0,3e-05]
[1777871689098,60.54,80098.69,0.0,1.0,0.0,3e-05]
[1777871692121,60.54,80106.57,0.0,1.0,0.0,3e-05]
[1777871693129,60.54,80105.81,0.0,1.0,0.0,3e-05]
[1777871698162,60.54,80109.47,0.0,1.0,0.0,3e-05]
[1777871703199,60.54,80110.21,0.0,1.0,0.0,3e-05]
[1777871708233,60.54,80111.6,0.0,1.0,0.0,3e-05]
[1777871713269,60.54,80111.3,0.0,1.0,0.0,3e-05]
[1777871714281,60.54,80105.46,0.0,1.0,0.0,3e-05]
[1777871715284,60.54,80106.96,0.0,1.0,0.0,3e-05]
[1777871721325,60.54,80107.4,0.0,1.0,0.0,3e-05]
[1777871726359,60.54,80100.69,0.0,1.0,0.0,3e-05]
[1777871727367,60.54,80094.4,0.0,1.0,0.0,4e-05]
[1777871728376,60.54,80091.74,0.0,1.0,0.0,4e-05]
[1777871731396,60.54,80089.9,0.0,1.0,0.0,3e-05]
[1777871732403,60.54,80097.38,0.0,1.0,0.0,3e-05]
[1777871733410,60.54,80098.97,0.0,1.0,0.0,3e-05]
[1777871738445,60.54,80103.1,0.0,1.0,0.0,3e-05]
[1777871743480,60.54,80099.88,0.0,1.0,0.0,3e-05]
[1777871748515,60.54,80103.59,0.0,1.0,0.0,3e-05]
[1777871753550,60.54,80107.0,0.0,1.0,0.0,3e-05]
[1777871758585,60.54,80105.17,0.0,1.0,0.0,3e-05]
[1777871763619,60.54,80104.79,0.0,1.0,0.0,3e-05]
[1777871768655,60.54,80108.78,0.0,1.0,0.0,3e-05]
[1777871773692,60.54,80115.24,0.0,1.0,0.0,3e-05]
[1777871777741,60.54,80118.75,0.0,1.0,0.0,3e-05]
[1777871779760,60.54,80104.46,0.0,1.0,0.0,3e-05]
[1777871780766,60.54,80086.93,0.0,1.0,0.0,3e-05]
[1777871781773,60.54,80086.73,0.0,1.0,0.0,3e-05]
[1777871786810,60.54,80076.16,0.0,1.0,0.0,4e-05]
[1777871787816,60.54,80080.14,0.0,1.0,0.0,4e-05]
[1777871792852,60.54,80085.17,0.0,1.0,0.0,3e-05]
[1777871796880,60.54,80075.08,0.0,1.0,0.0,3e-05]
[1777871797886,60.54,80059.09,0.0,1.0,0.0,4e-05]
[1777871798892,60.54,80058.6,0.0,1.0,0.0,4e-05]
[1777871801915,60.54,80044.18,0.0,1.0,0.0,4e-05]
[1777871802923,60.54,80032.77,0.0,1.0,0.0,4e-05]
[1777871803929,60.54,80035.7,0.0,1.0,0.0,4e-05]
[1777871808965,60.54,80034.95,0.0,1.0,0.0,4e-05]
[1777871811989,60.54,80029.48,0.0,1.0,0.0,4e-05]
[1777871815481,60.54,80035.04,0.0,1.0,0.0,4e-05]
[1777871821055,60.54,80037.36,0.0,1.0,0.0,4e-05]
[1777871822060,60.54,80045.46,0.0,1.0,0.0,4e-05]
[1777871823069,60.54,80050.81,0.0,1.0,0.0,4e-05]
[1777871824078,60.54,80054.8,0.0,1.0,0.0,4e-05]
[1777871829109,60.54,80054.26,0.0,1.0,0.0,4e-05]
[1777871831123,60.54,80059.41,0.0,1.0,0.0,4e-05]
[1777871836159,60.54,80060.91,0.0,1.0,0.0,4e-05]
[1777871839184,60.54,80073.09,0.0,1.0,0.0,3e-05]
[1777871841195,60.54,80081.04,0.0,1.0,0.0,3e-05]
[1777871843210,60.54,80086.12,0.0,1.0,0.0,3e-05]
[1777871848245,60.54,80084.07,0.0,1.0,0.0,3e-05]
[1777871853281,60.54,80089.97,0.0,1.0,0.0,3e-05]
[1777871858316,60.54,80091.18,0.0,1.0,0.0,3e-05]
[1777871861337,60.54,80098.3,0.0,1.0,0.0,3e-05]
[1777871863350,60.54,80108.2,0.0,1.0,0.0,3e-05]
[1777871865366,60.54,80096.81,0.0,1.0,0.0,3e-05]
[1777871866372,60.54,80096.83,0.0,1.0,0.0,3e-05]
[1777871867379,60.54,80090.47,0.0,1.0,0.0,3e-05]
[1777871868386,60.54,80083.78,0.0,1.0,0.0,3e-05]
[1777871869394,60.54,80082.38,0.0,1.0,0.0,3e-05]
[1777871873423,60.54,80077.11,0.0,1.0,0.0,3e-05]
[1777871879467,60.54,80073.65,0.0,1.0,0.0,3e-05]
[1777871882488,60.54,80081.77,0.0,1.0,0.0,3e-05]
[1777871887524,60.54,80083.68,0.0,1.0,0.0,3e-05]
[1777871892557,60.54,80086.91,0.0,1.0,0.0,3e-05]
[1777871894575,60.54,80092.48,0.0,1.0,0.0,3e-05]
[1777871898603,60.54,80092.69,0.0,1.0,0.0,3e-05]
[1777871903635,60.54,80095.29,0.0,1.0,0.0,3e-05]
[1777871908670,60.54,80094.04,0.0,1.0,0.0,3e-05]
[1777871913705,60.54,80095.22,0.0,1.0,0.0,3e-05]
[1777871918742,60.54,80096.34,0.0,1.0,0.0,3e-05]
[1777871923778,60.54,80089.55,0.0,1.0,0.0,3e-05]
[1777871928812,60.54,80091.39,0.0,1.0,0.0,3e-05]
[1777871933847,60.54,80096.66,0.0,1.0,0.0,3e-05]
[1777871936346,60.54,80082.09,0.0,1.0,0.0,3e-05]
[1777871937879,60.54,80070.04,0.0,1.0,0.0,3e-05]
[1777871938886,60.54,80070.31,0.0,1.0,0.0,3e-05]
[1777871943922,60.54,80075.75,0.0,1.0,0.0,3e-05]
[1777871946416,60.54,80082.35,0.0,1.0,0.0,3e-05]
[1777871951977,60.54,80078.48,0.0,1.0,0.0,3e-05]
[1777871957012,60.54,80079.28,0.0,1.0,0.0,3e-05]
[1777871959026,60.54,80084.96,0.0,1.0,0.0,3e-05]
[1777871964061,60.54,80087.05,0.0,1.0,0.0,3e-05]
[1777871966557,60.54,80075.72,0.0,1.0,0.0,3e-05]
[1777871968089,60.54,80074.3,0.0,1.0,0.0,3e-05]
[1777871971110,60.54,80072.12,0.0,1.0,0.0,3e-05]
[1777871976627,60.54,80088.96,0.0,1.0,0.0,2e-05]
[1777871979168,60.54,80081.64,0.0,1.0,0.0,3e-05]
[1777871981187,60.54,80071.81,0.0,1.0,0.0,3e-05]
[1777871982202,60.54,80022.76,0.0,1.0,0.0,4e-05]
[1777871983198,60.54,80008.95,0.0,1.0,0.0,4e-05]
[1777871984204,60.54,80007.83,0.0,1.0,0.0,4e-05]
[1777871989237,60.54,80003.52,0.0,1.0,0.0,4e-05]
[1777871994274,60.54,80006.39,0.0,1.0,0.0,4e-05]
[1777871999308,60.54,80008.74,0.0,1.0,0.0,4e-05]
[1777872004343,60.54,80005.23,0.0,1.0,0.0,4e-05]
[1777872009379,60.54,80006.19,0.0,1.0,0.0,4e-05]
[1777872014413,60.54,80005.87,0.0,1.0,0.0,4e-05]
[1777872017435,60.54,80012.67,0.0,1.0,0.0,4e-05]
[1777872022478,60.54,80014.11,0.0,1.0,0.0,4e-05]
[1777872027503,60.54,80015.28,0.0,1.0,0.0,4e-05]
[1777872032540,60.54,80016.69,0.0,1.0,0.0,3e-05]
[1777872037579,60.54,80017.47,0.0,1.0,0.0,3e-05]
[1777872043618,60.54,80017.14,0.0,1.0,0.0,3e-05]
[1777872048652,60.54,80017.25,0.0,1.0,0.0,3e-05]
[1777872053687,60.54,80017.25,0.0,1.0,0.0,3e-05]
[1777872058722,60.54,80017.55,0.0,1.0,0.0,3e-05]
[1777872063758,60.54,80015.75,0.0,1.0,0.0,3e-05]
[1777872068794,60.54,80015.69,0.0,1.0,0.0,3e-05]
[1777872073827,60.54,80014.88,0.0,1.0,0.0,3e-05]
[1777872078863,60.54,80016.02,0.0,1.0,0.0,3e-05]
[1777872083898,60.54,80018.42,0.0,1.0,0.0,3e-05]
[1777872088932,60.54,80017.41,0.0,1.0,0.0,3e-05]
[1777872092961,60.54,80016.96,0.0,1.0,0.0,3e-05]
[1777872097492,60.54,80023.27,0.0,1.0,0.0,3e-05]
[1777872100013,60.54,80023.25,0.0,1.0,0.0,3e-05]
[1777872105047,60.54,80021.86,0.0,1.0,0.0,3e-05]
[1777872110081,60.54,80021.13,0.0,1.0,0.0,3e-05]
[1777872115116,60.54,80024.37,0.0,1.0,0.0,3e-05]
[1777872120151,60.54,80027.65,0.0,1.0,0.0,3e-05]
[1777872125186,60.54,80029.15,0.0,1.0,0.0,3e-05]
[1777872130221,60.54,80028.43,0.0,1.0,0.0,3e-05]
[1777872135256,60.54,80028.74,0.0,1.0,0.0,3e-05]
[1777872140290,60.54,80031.62,0.0,1.0,0.0,3e-05]
[1777872145325,60.54,80029.73,0.0,1.0,0.0,3e-05]
[1777872150361,60.54,80033.89,0.0,1.0,0.0,3e-05]
[1777872151369,60.54,80033.18,0.0,1.0,0.0,3e-05]
[1777872156403,60.54,80032.03,0.0,1.0,0.0,3e-05]
[1777872161440,60.54,80033.97,0.0,1.0,0.0,3e-05]
[1777872166474,60.54,80033.42,0.0,1.0,0.0,3e-05]
[1777872171509,60.54,80034.04,0.0,1.0,0.0,3e-05]
[1777872176546,60.54,80033.03,0.0,1.0,0.0,3e-05]
[1777872181580,60.54,80034.07,0.0,1.0,0.0,3e-05]
[1777872186614,60.54,80033.7,0.0,1.0,0.0,3e-05]
[1777872191649,60.54,80035.11,0.0,1.0,0.0,3e-05]
[1777872195677,60.54,80040.26,0.0,1.0,0.0,3e-05]
[1777872200713,60.54,80039.71,0.0,1.0,0.0,3e-05]
[1777872205749,60.54,80041.77,0.0,1.0,0.0,3e-05]
[1777872210783,60.54,80038.11,0.0,1.0,0.0,3e-05]
[1777872214811,60.54,80038.14,0.0,1.0,0.0,2e-05]
[1777872219846,60.54,80037.87,0.0,1.0,0.0,2e-05]
[1777872224880,60.54,80036.69,0.0,1.0,0.0,2e-05]
[1777872229916,60.54,80036.13,0.0,1.0,0.0,2e-05]
[1777872234951,60.54,80035.58,0.0,1.0,0.0,2e-05]
[1777872239987,60.54,80037.77,0.0,1.0,0.0,2e-05]
[1777872245024,60.54,80034.96,0.0,1.0,0.0,2e-05]
[1777872250058,60.54,80036.19,0.0,1.0,0.0,2e-05]
[1777872255090,60.54,80035.07,0.0,1.0,0.0,2e-05]
[1777872260126,60.54,80035.14,0.0,1.0,0.0,2e-05]
[1777872265160,60.54,80035.6,0.0,1.0,0.0,2e-05]
[1777872270196,60.54,80036.74,0.0,1.0,0.0,2e-05]
[1777872271202,60.54,80036.64,0.0,1.0,0.0,2e-05]
[1777872276238,60.54,80037.15,0.0,1.0,0.0,2e-05]
[1777872281274,60.54,80038.54,0.0,1.0,0.0,2e-05]
[1777872286308,60.54,80037.56,0.0,1.0,0.0,2e-05]
[1777872287315,60.54,80031.28,0.0,1.0,0.0,2e-05]
[1777872288831,60.54,80031.78,0.0,1.0,0.0,2e-05]
[1777872294363,60.54,80032.19,0.0,1.0,0.0,2e-05]
[1777872299405,60.54,80032.82,0.0,1.0,0.0,2e-05]
[1777872304434,60.54,80029.68,0.0,1.0,0.0,2e-05]
[1777872309469,60.54,80029.62,0.0,1.0,0.0,2e-05]
[1777872317524,60.54,80031.85,0.0,1.0,0.0,2e-05]
[1777872323570,60.54,80032.2,0.0,1.0,0.0,2e-05]
[1777872329111,60.54,80035.1,0.0,1.0,0.0,2e-05]
[1777872334678,60.54,80035.58,0.0,1.0,0.0,2e-05]
[1777872339713,60.54,80036.63,0.0,1.0,0.0,2e-05]
[1777872345755,60.54,80036.38,0.0,1.0,0.0,2e-05]
[1777872346762,60.54,80040.89,0.0,1.0,0.0,2e-05]
[1777872347769,60.54,80064.25,0.0,1.0,0.0,2e-05]
[1777872352805,60.54,80066.78,0.0,1.0,0.0,2e-05]
[1777872354823,60.54,80080.0,0.0,1.0,0.0,2e-05]
[1777872355827,60.54,80080.76,0.0,1.0,0.0,2e-05]
[1777872360862,60.54,80076.63,0.0,1.0,0.0,2e-05]
[1777872363884,60.54,80071.44,0.0,1.0,0.0,2e-05]
[1777872364903,60.54,80044.62,0.0,1.0,0.0,2e-05]
[1777872365898,60.54,80014.61,0.0,1.0,0.0,2e-05]
[1777872369926,60.54,80013.26,0.0,1.0,0.0,2e-05]
[1777872370939,60.54,80005.81,0.0,1.0,0.0,2e-05]
[1777872371943,60.54,79998.41,0.0,1.0,0.0,3e-05]
[1777872372955,60.54,79998.49,0.0,1.0,0.0,3e-05]
[1777872377991,60.54,80012.48,0.0,1.0,0.0,2e-05]
[1777872378996,60.54,80010.86,0.0,1.0,0.0,2e-05]
[1777872384034,60.54,80011.26,0.0,1.0,0.0,2e-05]
[1777872389069,60.54,80014.02,0.0,1.0,0.0,2e-05]
[1777872391083,60.54,80012.74,0.0,1.0,0.0,2e-05]
[1777872393096,60.54,80005.24,0.0,1.0,0.0,2e-05]
[1777872394104,60.54,80003.46,0.0,1.0,0.0,2e-05]
[1777872398133,60.54,79992.2,0.0,1.0,0.0,2e-05]
[1777872399139,60.54,79986.42,0.0,1.0,0.0,3e-05]
[1777872404174,60.54,79982.16,0.0,1.0,0.0,3e-05]
[1777872405181,60.54,79980.87,0.0,1.0,0.0,3e-05]
[1777872408204,60.54,79985.87,0.0,1.0,0.0,3e-05]
[1777872411223,60.54,79987.56,0.0,1.0,0.0,3e-05]
[1777872416258,60.54,79995.71,0.0,1.0,0.0,2e-05]
[1777872421292,60.54,79996.93,0.0,1.0,0.0,2e-05]
[1777872427334,60.54,79997.52,0.0,1.0,0.0,2e-05]
[1777872429836,60.54,79980.25,0.0,1.0,0.0,3e-05]
[1777872431362,60.54,79966.0,0.0,1.0,0.0,3e-05]
[1777872432369,60.54,79959.28,0.0,1.0,0.0,3e-05]
[1777872433379,60.54,79957.1,0.0,1.0,0.0,3e-05]
[1777872438411,60.54,79956.68,0.0,1.0,0.0,3e-05]
[1777872443447,60.54,79952.84,0.0,1.0,0.0,3e-05]
[1777872448482,60.54,79945.38,0.0,1.0,0.0,3e-05]
[1777872451503,60.54,79940.76,0.0,1.0,0.0,3e-05]
[1777872453516,60.54,79955.02,0.0,1.0,0.0,3e-05]
[1777872454524,60.54,79965.87,0.0,1.0,0.0,3e-05]
[1777872455531,60.54,79962.6,0.0,1.0,0.0,3e-05]
[1777872460566,60.54,79966.5,0.0,1.0,0.0,3e-05]
[1777872465602,60.54,79971.61,0.0,1.0,0.0,3e-05]
[1777872466609,60.54,79984.96,0.0,1.0,0.0,2e-05]
[1777872467615,60.54,79992.29,0.0,1.0,0.0,2e-05]
[1777872468622,60.54,79995.86,0.0,1.0,0.0,2e-05]
[1777872472650,60.54,80000.25,0.0,1.0,0.0,2e-05]
[1777872477685,60.54,80003.53,0.0,1.0,0.0,2e-05]
[1777872483727,60.54,80004.75,0.0,1.0,0.0,2e-05]
[1777872486748,60.54,80012.61,0.0,1.0,0.0,2e-05]
[1777872488762,60.54,80017.05,0.0,1.0,0.0,2e-05]
[1777872494804,60.54,80017.66,0.0,1.0,0.0,2e-05]
[1777872500847,60.54,80018.89,0.0,1.0,0.0,2e-05]
[1777872504873,60.54,80012.76,0.0,1.0,0.0,2e-05]
[1777872509919,60.54,80009.22,0.0,1.0,0.0,2e-05]
[1777872514954,60.54,80011.47,0.0,1.0,0.0,2e-05]
[1777872520997,60.54,80011.68,0.0,1.0,0.0,2e-05]
[1777872526034,60.54,80014.71,0.0,1.0,0.0,2e-05]
[1777872531069,60.54,80014.42,0.0,1.0,0.0,2e-05]
[1777872536105,60.54,80018.02,0.0,1.0,0.0,2e-05]
[1777872541145,60.54,80011.62,0.0,1.0,0.0,2e-05]
[1777872546179,60.54,80009.95,0.0,1.0,0.0,2e-05]
[1777872551215,60.54,80015.75,0.0,1.0,0.0,2e-05]
[1777872556250,60.54,80016.83,0.0,1.0,0.0,2e-05]
[1777872561284,60.54,80016.99,0.0,1.0,0.0,2e-05]
[1777872566320,60.54,80019.06,0.0,1.0,0.0,2e-05]
[1777872572369,60.54,80019.34,0.0,1.0,0.0,2e-05]
[1777872577397,60.54,80018.56,0.0,1.0,0.0,2e-05]
[1777872582432,60.54,80018.69,0.0,1.0,0.0,2e-05]
[1777872587466,60.54,80014.7,0.0,1.0,0.0,2e-05]
[1777872590961,60.54,79999.75,0.0,1.0,0.0,2e-05]
[1777872592502,60.54,79982.96,0.0,1.0,0.0,2e-05]
[1777872593508,60.54,79980.47,0.0,1.0,0.0,2e-05]
[1777872598544,60.54,79979.74,0.0,1.0,0.0,2e-05]
[1777872603579,60.54,79976.83,0.0,1.0,0.0,2e-05]
[1777872609621,60.54,79974.11,0.0,1.0,0.0,2e-05]
[1777872614658,60.54,79973.96,0.0,1.0,0.0,2e-05]
[1777872615666,60.54,79968.61,0.0,1.0,0.0,2e-05]
[1777872616670,60.54,79971.18,0.0,1.0,0.0,2e-05]
[1777872621706,60.54,79973.84,0.0,1.0,0.0,2e-05]
[1777872629761,60.54,79974.38,0.0,1.0,0.0,2e-05]
[1777872631248,60.54,79974.51,0.0,1.0,0.0,2e-05]
[1777872636811,60.54,79975.34,0.0,1.0,0.0,2e-05]
[1777872641845,60.54,79975.44,0.0,1.0,0.0,2e-05]
[1777872647888,60.54,79976.14,0.0,1.0,0.0,2e-05]
[1777872651388,60.54,79971.35,0.0,1.0,0.0,2e-05]
[1777872656952,60.54,79971.96,0.0,1.0,0.0,2e-05]
[1777872662996,60.54,79972.48,0.0,1.0,0.0,2e-05]
[1777872665013,60.54,79958.99,0.0,1.0,0.0,2e-05]
[1777872666015,60.54,79962.82,0.0,1.0,0.0,2e-05]
[1777872668030,60.54,79965.26,0.0,1.0,0.0,2e-05]
[1777872671053,60.54,79959.67,0.0,1.0,0.0,2e-05]
[1777872673067,60.54,79958.84,0.0,1.0,0.0,2e-05]
[1777872678102,60.54,79960.56,0.0,1.0,0.0,2e-05]
[1777872679108,60.54,79952.8,0.0,1.0,0.0,2e-05]
[1777872680116,60.54,79949.23,0.0,1.0,0.0,2e-05]
[1777872683138,60.54,79957.23,0.0,1.0,0.0,2e-05]
[1777872684144,60.54,79967.51,0.0,1.0,0.0,2e-05]
[1777872685151,60.54,79961.68,0.0,1.0,0.0,2e-05]
[1777872686160,60.54,79962.2,0.0,1.0,0.0,2e-05]
[1777872688172,60.54,79978.63,0.0,1.0,0.0,2e-05]
[1777872690186,60.54,79975.21,0.0,1.0,0.0,2e-05]
[1777872691209,60.54,79975.5,0.0,1.0,0.0,2e-05]
[1777872693213,60.54,79987.71,0.0,1.0,0.0,2e-05]
[1777872695227,60.54,79986.76,0.0,1.0,0.0,2e-05]
[1777872697244,60.54,80004.0,0.0,1.0,0.0,1e-05]
[1777872698253,60.54,80010.42,0.0,1.0,0.0,1e-05]
[1777872699262,60.54,80010.51,0.0,1.0,0.0,1e-05]
[1777872704296,60.54,80013.73,0.0,1.0,0.0,1e-05]
[1777872709333,60.54,80013.73,0.0,1.0,0.0,1e-05]
[1777872714366,60.54,80012.51,0.0,1.0,0.0,1e-05]
[1777872719400,60.54,80012.37,0.0,1.0,0.0,1e-05]
[1777872720408,60.54,80017.65,0.0,1.0,0.0,1e-05]
[1777872722422,60.54,80017.98,0.0,1.0,0.0,1e-05]
[1777872727457,60.54,80014.7,0.0,1.0,0.0,1e-05]
[1777872732492,60.54,80016.57,0.0,1.0,0.0,1e-05]
[1777872737528,60.54,80013.37,0.0,1.0,0.0,1e-05]
[1777872742566,60.54,80016.36,0.0,1.0,0.0,1e-05]
[1777872747598,60.54,80017.62,0.0,1.0,0.0,1e-05]
[1777872752092,60.54,80016.93,0.0,1.0,0.0,1e-05]
[1777872757667,60.54,80017.87,0.0,1.0,0.0,1e-05]
[1777872758676,60.54,80028.14,0.0,1.0,0.0,1e-05]
[1777872763710,60.54,80027.78,0.0,1.0,0.0,1e-05]
[1777872768745,60.54,80027.05,0.0,1.0,0.0,1e-05]
[1777872773780,60.54,80026.19,0.0,1.0,0.0,1e-05]
[1777872778814,60.54,80029.23,0.0,1.0,0.0,1e-05]
[1777872783852,60.54,80032.75,0.0,1.0,0.0,1e-05]
[1777872785869,60.54,80025.29,0.0,1.0,0.0,1e-05]
[1777872790900,60.54,80022.57,0.0,1.0,0.0,1e-05]
[1777872795936,60.54,80025.08,0.0,1.0,0.0,1e-05]
[1777872800970,60.54,80021.11,0.0,1.0,0.0,1e-05]
[1777872807014,60.54,80022.53,0.0,1.0,0.0,1e-05]
[1777872812518,60.54,80023.16,0.0,1.0,0.0,1e-05]
[1777872818089,60.54,80025.48,0.0,1.0,0.0,1e-05]
[1777872822593,60.54,80007.32,0.0,1.0,0.0,1e-05]
[1777872823125,60.54,80007.32,0.0,1.0,0.0,1e-05]
[1777872824133,60.54,79989.9,0.0,1.0,0.0,1e-05]
[1777872825138,60.54,79984.59,0.0,1.0,0.0,1e-05]
[1777872830175,60.54,79986.59,0.0,1.0,0.0,1e-05]
[1777872835208,60.54,79986.29,0.0,1.0,0.0,1e-05]
[1777872840243,60.54,79989.99,0.0,1.0,0.0,1e-05]
[1777872845278,60.54,79994.76,0.0,1.0,0.0,1e-05]
[1777872846286,60.54,79987.56,0.0,1.0,0.0,1e-05]
[1777872851322,60.54,79988.03,0.0,1.0,0.0,1e-05]
[1777872856387,60.54,80008.34,0.0,1.0,0.0,1e-05]
[1777872858372,60.54,80009.13,0.0,1.0,0.0,1e-05]
[1777872859378,60.54,80003.29,0.0,1.0,0.0,1e-05]
[1777872860384,60.54,80001.65,0.0,1.0,0.0,1e-05]
[1777872865421,60.54,80002.46,0.0,1.0,0.0,1e-05]
[1777872870455,60.54,79999.39,0.0,1.0,0.0,1e-05]
[1777872871465,60.54,79999.21,0.0,1.0,0.0,1e-05]
[1777872873482,60.54,79992.92,0.0,1.0,0.0,1e-05]
[1777872874485,60.54,79989.45,0.0,1.0,0.0,1e-05]
[1777872876501,60.54,79979.73,0.0,1.0,0.0,1e-05]
[1777872877506,60.54,79977.13,0.0,1.0,0.0,1e-05]
[1777872878513,60.54,79967.44,0.0,1.0,0.0,1e-05]
[1777872879520,60.54,79962.81,0.0,1.0,0.0,1e-05]
[1777872884563,60.54,79964.75,0.0,1.0,0.0,1e-05]
[1777872889592,60.54,79963.17,0.0,1.0,0.0,1e-05]
[1777872894629,60.54,79965.87,0.0,1.0,0.0,1e-05]
[1777872898657,60.54,79970.26,0.0,1.0,0.0,1e-05]
[1777872903691,60.54,79971.79,0.0,1.0,0.0,1e-05]
[1777872908727,60.54,79969.14,0.0,1.0,0.0,1e-05]
[1777872911747,60.54,79974.49,0.0,1.0,0.0,1e-05]
[1777872914769,60.54,79990.92,0.0,1.0,0.0,1e-05]
[1777872915777,60.54,80000.2,0.0,1.0,0.0,1e-05]
[1777872921818,60.54,79998.44,0.0,1.0,0.0,1e-05]
[1777872926852,60.54,79998.75,0.0,1.0,0.0,1e-05]
[1777872931888,60.54,79999.55,0.0,1.0,0.0,1e-05]
[1777872936924,60.54,79997.66,0.0,1.0,0.0,1e-05]
[1777872941958,60.54,79996.15,0.0,1.0,0.0,1e-05]
[1777872946993,60.54,79996.8,0.0,1.0,0.0,1e-05]
[1777872952029,60.54,79997.54,0.0,1.0,0.0,1e-05]
[1777872957064,60.54,79996.83,0.0,1.0,0.0,1e-05]
[1777872963609,60.54,79998.6,0.0,1.0,0.0,1e-05]
[1777872969148,60.54,79999.33,0.0,1.0,0.0,1e-05]
[1777872974183,60.54,80002.3,0.0,1.0,0.0,1e-05]
[1777872979218,60.54,80002.44,0.0,1.0,0.0,1e-05]
[1777872984253,60.54,80000.53,0.0,1.0,0.0,1e-05]
[1777872989290,60.54,80001.72,0.0,1.0,0.0,1e-05]
[1777872992311,60.54,80001.89,0.0,1.0,0.0,1e-05]
[1777872997347,60.54,80001.15,0.0,1.0,0.0,1e-05]
[1777873002382,60.54,80002.32,0.0,1.0,0.0,1e-05]
[1777873007416,60.54,80002.33,0.0,1.0,0.0,1e-05]
[1777873013459,60.54,80002.19,0.0,1.0,0.0,1e-05]
[1777873018494,60.54,80001.7,0.0,1.0,0.0,1e-05]
[1777873022521,60.54,80009.73,0.0,1.0,0.0,1e-05]
[1777873023530,60.54,80009.61,0.0,1.0,0.0,1e-05]
[1777873027556,60.54,80001.34,0.0,1.0,0.0,1e-05]
[1777873033600,60.54,79996.49,0.0,1.0,0.0,1e-05]
[1777873038637,60.54,79995.45,0.0,1.0,0.0,1e-05]
[1777873040656,60.54,80007.0,0.0,1.0,0.0,1e-05]
[1777873041661,60.54,80012.26,0.0,1.0,0.0,1e-05]
[1777873042670,60.54,80019.72,0.0,1.0,0.0,1e-05]
[1777873043676,60.54,80019.53,0.0,1.0,0.0,1e-05]
[1777873046696,60.54,80024.59,0.0,1.0,0.0,1e-05]
[1777873049717,60.54,80035.94,0.0,1.0,0.0,1e-05]
[1777873050724,60.54,80040.95,0.0,1.0,0.0,1e-05]
[1777873051731,60.54,80039.37,0.0,1.0,0.0,1e-05]
[1777873056766,60.54,80038.9,0.0,1.0,0.0,1e-05]
[1777873059787,60.54,80027.7,0.0,1.0,0.0,1e-05]
[1777873060795,60.54,80024.24,0.0,1.0,0.0,1e-05]
[1777873065834,60.54,80024.49,0.0,1.0,0.0,1e-05]
[1777873070869,60.54,80026.98,0.0,1.0,0.0,1e-05]
[1777873074896,60.54,80031.08,0.0,1.0,0.0,1e-05]
[1777873079932,60.54,80030.94,0.0,1.0,0.0,1e-05]
[1777873084968,60.54,80031.83,0.0,1.0,0.0,1e-05]
[1777873090001,60.54,80030.74,0.0,1.0,0.0,1e-05]
[1777873095036,60.54,80032.37,0.0,1.0,0.0,1e-05]
[1777873098057,60.54,80038.56,0.0,1.0,0.0,1e-05]
[1777873102090,60.54,80027.04,0.0,1.0,0.0,1e-05]
[1777873107124,60.54,80026.91,0.0,1.0,0.0,1e-05]
[1777873112158,60.54,80034.51,0.0,1.0,0.0,1e-05]
[1777873114660,60.54,80042.04,0.0,1.0,0.0,1e-05]
[1777873116187,60.54,80044.7,0.0,1.0,0.0,1e-05]
[1777873118203,60.54,80051.17,0.0,1.0,0.0,1e-05]
[1777873123239,60.54,80047.55,0.0,1.0,0.0,1e-05]
[1777873128273,60.54,80046.91,0.0,1.0,0.0,1e-05]
[1777873133308,60.54,80047.77,0.0,1.0,0.0,1e-05]
[1777873138344,60.54,80044.85,0.0,1.0,0.0,1e-05]
[1777873142370,60.54,80036.61,0.0,1.0,0.0,1e-05]
[1777873147406,60.54,80038.27,0.0,1.0,0.0,1e-05]
[1777873148413,60.54,80044.07,0.0,1.0,0.0,1e-05]
[1777873152442,60.54,80050.27,0.0,1.0,0.0,1e-05]
[1777873157475,60.54,80051.37,0.0,1.0,0.0,1e-05]
[1777873163518,60.54,80053.43,0.0,1.0,0.0,1e-05]
[1777873168555,60.54,80052.28,0.0,1.0,0.0,1e-05]
[1777873172581,60.54,80059.23,0.0,1.0,0.0,0.0]
[1777873176610,60.54,80070.38,0.0,1.0,0.0,0.0]
[1777873182651,60.54,80070.71,0.0,1.0,0.0,0.0]
[1777873187687,60.54,80072.67,0.0,1.0,0.0,0.0]
[1777873192721,60.54,80072.67,0.0,1.0,0.0,0.0]
[1777873197756,60.54,80070.29,0.0,1.0,0.0,0.0]
[1777873202795,60.54,80075.81,0.0,1.0,0.0,0.0]
[1777873203800,60.54,80075.3,0.0,1.0,0.0,0.0]
[1777873208835,60.54,80079.04,0.0,1.0,0.0,0.0]
[1777873213871,60.54,80072.35,0.0,1.0,0.0,0.0]
[1777873214884,60.54,80071.35,0.0,1.0,0.0,0.0]
[1777873216894,60.54,80079.4,0.0,1.0,0.0,0.0]
[1777873221930,60.54,80076.8,0.0,1.0,0.0,0.0]
[1777873228977,60.54,80079.0,0.0,1.0,0.0,0.0]
[1777873231999,60.54,80075.61,0.0,1.0,0.0,0.0]
[1777873237034,60.54,80075.5,0.0,1.0,0.0,0.0]
[1777873242069,60.54,80075.62,0.0,1.0,0.0,0.0]
[1777873247105,60.54,80072.86,0.0,1.0,0.0,0.0]
[1777873252141,60.54,80072.37,0.0,1.0,0.0,0.0]
[1777873255645,60.54,80065.15,0.0,1.0,0.0,0.0]
[1777873257197,60.54,80064.65,0.0,1.0,0.0,0.0]
[1777873262238,60.54,80065.11,0.0,1.0,0.0,0.0]
[1777873267274,60.54,80065.86,0.0,1.0,0.0,0.0]
[1777873272308,60.54,80062.84,0.0,1.0,0.0,0.0]
[1777873275817,60.54,80046.34,0.0,1.0,0.0,0.0]
[1777873281372,60.54,80046.31,0.0,1.0,0.0,0.0]
[1777873286407,60.54,80046.88,0.0,1.0,0.0,0.0]
[1777873291442,60.54,80048.19,0.0,1.0,0.0,0.0]
[1777873292448,60.54,80042.48,0.0,1.0,0.0,0.0]
[1777873297483,60.54,80041.84,0.0,1.0,0.0,0.0]
[1777873299498,60.54,80035.85,0.0,1.0,0.0,0.0]
[1777873304534,60.54,80033.19,0.0,1.0,0.0,0.0]
[1777873309568,60.54,80034.64,0.0,1.0,0.0,0.0]
[1777873314602,60.54,80033.65,0.0,1.0,0.0,0.0]
[1777873319638,60.54,80032.86,0.0,1.0,0.0,0.0]
[1777873326171,60.54,80035.3,0.0,1.0,0.0,0.0]
[1777873330717,60.54,80027.57,0.0,1.0,0.0,0.0]
[1777873336241,60.54,80025.11,0.0,1.0,0.0,0.0]
[1777873341794,60.54,80024.72,0.0,1.0,0.0,0.0]
[1777873346831,60.54,80022.17,0.0,1.0,0.0,1e-05]
[1777873350857,60.54,80029.78,0.0,1.0,0.0,0.0]
[1777873351863,60.54,80028.74,0.0,1.0,0.0,0.0]
[1777873356898,60.54,80030.58,0.0,1.0,0.0,0.0]
[1777873361941,60.54,80029.82,0.0,1.0,0.0,0.0]
[1777873366976,60.54,80029.37,0.0,1.0,0.0,0.0]
[1777873372014,60.54,80027.41,0.0,1.0,0.0,0.0]
[1777873377050,60.54,80026.27,0.0,1.0,0.0,0.0]
[1777873382088,60.54,80021.69,0.0,1.0,0.0,0.0]
[1777873384098,60.54,80026.88,0.0,1.0,0.0,0.0]
[1777873389136,60.54,80027.14,0.0,1.0,0.0,0.0]
[1777873394169,60.54,80030.75,0.0,1.0,0.0,0.0]
[1777873399208,60.54,80036.02,0.0,1.0,0.0,0.0]
[1777873401218,60.54,80043.97,0.0,1.0,0.0,0.0]
[1777873403236,60.54,80044.97,0.0,1.0,0.0,0.0]
[1777873408267,60.54,80046.02,0.0,1.0,0.0,0.0]
[1777873411289,60.54,80045.58,0.0,1.0,0.0,0.0]
[1777873416323,60.54,80045.85,0.0,1.0,0.0,0.0]
[1777873421358,60.54,80043.74,0.0,1.0,0.0,0.0]
[1777873426875,60.54,80044.3,0.0,1.0,0.0,0.0]
[1777873432437,60.54,80043.6,0.0,1.0,0.0,0.0]
[1777873437473,60.54,80046.53,0.0,1.0,0.0,0.0]
[1777873442508,60.54,80049.68,0.0,1.0,0.0,0.0]
[1777873447541,60.54,80052.33,0.0,1.0,0.0,0.0]
[1777873450563,60.54,80058.47,0.0,1.0,0.0,0.0]
[1777873453584,60.54,80052.24,0.0,1.0,0.0,0.0]
[1777873458619,60.54,80050.11,0.0,1.0,0.0,0.0]
[1777873463653,60.54,80052.19,0.0,1.0,0.0,0.0]
[1777873467191,60.54,80044.67,0.0,1.0,0.0,0.0]
[1777873467682,60.54,80044.67,0.0,1.0,0.0,0.0]
[1777873472719,60.54,80046.74,0.0,1.0,0.0,0.0]
[1777873474733,60.54,80057.42,0.0,1.0,0.0,0.0]
[1777873475740,60.54,80063.67,0.0,1.0,0.0,0.0]
[1777873481782,60.54,80062.05,0.0,1.0,0.0,0.0]
[1777873487332,60.54,80062.3,0.0,1.0,0.0,0.0]
[1777873492859,60.54,80061.52,0.0,1.0,0.0,0.0]
[1777873497894,60.54,80062.05,0.0,1.0,0.0,0.0]
[1777873502929,60.54,80062.51,0.0,1.0,0.0,0.0]
[1777873504944,60.54,80056.19,0.0,1.0,0.0,0.0]
[1777873509978,60.54,80055.75,0.0,1.0,0.0,0.0]
[1777873515013,60.54,80055.24,0.0,1.0,0.0,0.0]
[1777873521054,60.54,80055.03,0.0,1.0,0.0,0.0]
[1777873526090,60.54,80052.38,0.0,1.0,0.0,0.0]
[1777873531125,60.54,80051.97,0.0,1.0,0.0,0.0]
[1777873536160,60.54,80051.8,0.0,1.0,0.0,0.0]
[1777873541196,60.54,80052.48,0.0,1.0,0.0,0.0]
[1777873545224,60.54,80045.27,0.0,1.0,0.0,0.0]
[1777873546231,60.54,80046.03,0.0,1.0,0.0,0.0]
[1777873551266,60.54,80047.51,0.0,1.0,0.0,0.0]
[1777873556301,60.54,80047.52,0.0,1.0,0.0,0.0]
[1777873562343,60.54,80048.53,0.0,1.0,0.0,0.0]
[1777873567378,60.54,80048.53,0.0,1.0,0.0,0.0]
[1777873572413,60.54,80049.52,0.0,1.0,0.0,0.0]
[1777873575438,60.54,80043.44,0.0,1.0,0.0,0.0]
[1777873580470,60.54,80040.18,0.0,1.0,0.0,0.0]
[1777873582484,60.54,80046.79,0.0,1.0,0.0,0.0]
[1777873588033,60.54,80048.23,0.0,1.0,0.0,0.0]
[1777873591545,60.54,80047.59,0.0,1.0,0.0,0.0]
[1777873596581,60.54,80045.39,0.0,1.0,0.0,0.0]
[1777873602627,60.54,80045.77,0.0,1.0,0.0,0.0]
[1777873606655,60.54,80040.73,0.0,1.0,0.0,0.0]
[1777873611690,60.54,80041.08,0.0,1.0,0.0,0.0]
[1777873616725,60.54,80041.02,0.0,1.0,0.0,0.0]
[1777873621760,60.54,80039.83,0.0,1.0,0.0,0.0]
[1777873626795,60.54,80039.46,0.0,1.0,0.0,0.0]
[1777873631830,60.54,80039.26,0.0,1.0,0.0,0.0]
[1777873636866,60.54,80039.63,0.0,1.0,0.0,0.0]
[1777873638391,60.54,80016.69,0.0,1.0,0.0,0.0]
[1777873638880,60.54,80016.69,0.0,1.0,0.0,0.0]
[1777873643916,60.54,80015.07,0.0,1.0,0.0,0.0]
[1777873648950,60.54,80014.93,0.0,1.0,0.0,0.0]
[1777873651971,60.54,80010.05,0.0,1.0,0.0,0.0]
[1777873657007,60.54,80010.3,0.0,1.0,0.0,0.0]
[1777873662042,60.54,80011.21,0.0,1.0,0.0,0.0]
[1777873667078,60.54,80013.94,0.0,1.0,0.0,0.0]
[1777873672112,60.54,80013.77,0.0,1.0,0.0,0.0]
[1777873678671,60.54,80013.31,0.0,1.0,0.0,0.0]
[1777873684198,60.54,80012.91,0.0,1.0,0.0,0.0]
[1777873689231,60.54,80009.72,0.0,1.0,0.0,0.0]
[1777873694272,60.54,80009.8,0.0,1.0,0.0,0.0]
[1777873699301,60.54,80005.75,0.0,1.0,0.0,0.0]
[1777873704336,60.54,80002.36,0.0,1.0,0.0,0.0]
[1777873709372,60.54,80002.16,0.0,1.0,0.0,0.0]
[1777873711385,60.54,80002.25,0.0,1.0,0.0,0.0]
[1777873716419,60.54,80001.7,0.0,1.0,0.0,0.0]
[1777873720448,60.54,80007.16,0.0,1.0,0.0,0.0]
[1777873722461,60.54,80007.23,0.0,1.0,0.0,0.0]
[1777873727497,60.54,80008.91,0.0,1.0,0.0,0.0]
[1777873733538,60.54,80012.8,0.0,1.0,0.0,0.0]
[1777873737567,60.54,80019.28,0.0,1.0,0.0,0.0]
[1777873742605,60.54,80019.05,0.0,1.0,0.0,0.0]
[1777873747639,60.54,80017.85,0.0,1.0,0.0,0.0]
[1777873753681,60.54,80018.29,0.0,1.0,0.0,0.0]
[1777873759233,60.54,80018.12,0.0,1.0,0.0,0.0]
[1777873769303,60.54,80019.62,0.0,1.0,0.0,0.0]
[1777873771809,60.54,80000.83,0.0,1.0,0.0,0.0]
[1777873776844,60.54,79997.76,0.0,1.0,0.0,0.0]
[1777873777851,60.54,79988.18,0.0,1.0,0.0,0.0]
[1777873782886,60.54,79985.97,0.0,1.0,0.0,0.0]
[1777873787921,60.54,79986.33,0.0,1.0,0.0,0.0]
[1777873792956,60.54,79983.74,0.0,1.0,0.0,0.0]
[1777873797990,60.54,79986.24,0.0,1.0,0.0,0.0]
[1777873803027,60.54,79995.48,0.0,1.0,0.0,0.0]
[1777873805040,60.54,80000.6,0.0,1.0,0.0,0.0]
[1777873810079,60.54,79997.19,0.0,1.0,0.0,0.0]
[1777873816119,60.54,79997.9,0.0,1.0,0.0,0.0]
[1777873821152,60.54,79993.88,0.0,1.0,0.0,0.0]
[1777873826187,60.54,79990.74,0.0,1.0,0.0,0.0]
[1777873831224,60.54,79994.24,0.0,1.0,0.0,0.0]
[1777873836260,60.54,79996.16,0.0,1.0,0.0,0.0]
[1777873841293,60.54,79999.22,0.0,1.0,0.0,0.0]
[1777873846329,60.54,79999.26,0.0,1.0,0.0,0.0]
[1777873851364,60.54,79999.46,0.0,1.0,0.0,0.0]
[1777873856401,60.54,80000.52,0.0,1.0,0.0,0.0]
[1777873858411,60.54,80008.42,0.0,1.0,0.0,0.0]
[1777873859418,60.54,80011.42,0.0,1.0,0.0,0.0]
[1777873862441,60.54,80017.4,0.0,1.0,0.0,0.0]
[1777873867484,60.54,80014.47,0.0,1.0,0.0,0.0]
[1777873872512,60.54,80014.18,0.0,1.0,0.0,0.0]
[1777873877547,60.54,80010.19,0.0,1.0,0.0,0.0]
[1777873885604,60.54,80008.41,0.0,1.0,0.0,0.0]
[1777873890640,60.54,80008.59,0.0,1.0,0.0,0.0]
[1777873891646,60.54,80008.85,0.0,1.0,0.0,0.0]
[1777873896682,60.54,80011.3,0.0,1.0,0.0,0.0]
[1777873902724,60.54,80012.58,0.0,1.0,0.0,0.0]
[1777873907759,60.54,80012.23,0.0,1.0,0.0,0.0]
[1777873912794,60.54,80016.75,0.0,1.0,0.0,0.0]
[1777873917829,60.54,80017.28,0.0,1.0,0.0,0.0]
[1777873922864,60.54,80018.13,0.0,1.0,0.0,0.0]
[1777873927900,60.54,80017.86,0.0,1.0,0.0,0.0]
[1777873932935,60.54,80017.37,0.0,1.0,0.0,0.0]
[1777873937970,60.54,80017.31,0.0,1.0,0.0,0.0]
[1777873943006,60.54,80015.33,0.0,1.0,0.0,0.0]
[1777873948042,60.54,80015.76,0.0,1.0,0.0,0.0]
[1777873951061,60.54,80015.13,0.0,1.0,0.0,0.0]
[1777873954082,60.54,80009.97,0.0,1.0,0.0,0.0]
[1777873959116,60.54,80008.79,0.0,1.0,0.0,0.0]
[1777873964151,60.54,80009.4,0.0,1.0,0.0,0.0]
[1777873970710,60.54,80009.53,0.0,1.0,0.0,0.0]
[1777873976236,60.54,80009.53,0.0,1.0,0.0,0.0]
[1777873981272,60.54,80006.98,0.0,1.0,0.0,0.0]
[1777873985299,60.54,79994.74,0.0,1.0,0.0,0.0]
[1777873990849,60.54,79994.6,0.0,1.0,0.0,0.0]
[1777873996376,60.54,79993.02,0.0,1.0,0.0,0.0]
[1777874002422,60.54,79995.97,0.0,1.0,0.0,0.0]
[1777874007453,60.54,79996.72,0.0,1.0,0.0,0.0]
[1777874010476,60.54,79984.35,0.0,1.0,0.0,0.0]
[1777874011481,60.54,79982.23,0.0,1.0,0.0,0.0]
[1777874016515,60.54,79981.2,0.0,1.0,0.0,0.0]
[1777874021551,60.54,79982.0,0.0,1.0,0.0,0.0]
[1777874026586,60.54,79984.53,0.0,1.0,0.0,0.0]
[1777874030614,60.54,79992.9,0.0,1.0,0.0,0.0]
[1777874035650,60.54,79994.6,0.0,1.0,0.0,0.0]
[1777874041693,60.54,79994.56,0.0,1.0,0.0,0.0]
[1777874047735,60.54,79994.53,0.0,1.0,0.0,0.0]
[1777874053777,60.54,79995.23,0.0,1.0,0.0,0.0]
[1777874058815,60.54,79995.52,0.0,1.0,0.0,0.0]
[1777874062842,60.54,79990.03,0.0,1.0,0.0,0.0]
[1777874067877,60.54,79991.59,0.0,1.0,0.0,0.0]
[1777874072912,60.54,79999.24,0.0,1.0,0.0,0.0]
[1777874077947,60.54,80000.93,0.0,1.0,0.0,0.0]
[1777874082982,60.54,79998.58,0.0,1.0,0.0,0.0]
[1777874088018,60.54,79998.78,0.0,1.0,0.0,0.0]
[1777874093052,60.54,79994.34,0.0,1.0,0.0,0.0]
[1777874098088,60.54,79992.1,0.0,1.0,0.0,0.0]
[1777874103122,60.54,79994.44,0.0,1.0,0.0,0.0]
[1777874108160,60.54,79994.44,0.0,1.0,0.0,0.0]
[1777874113195,60.54,79994.36,0.0,1.0,0.0,0.0]
[1777874118230,60.54,79995.75,0.0,1.0,0.0,0.0]
[1777874125279,60.54,79997.63,0.0,1.0,0.0,0.0]
[1777874130314,60.54,79994.89,0.0,1.0,0.0,0.0]
[1777874131840,60.54,79995.1,0.0,1.0,0.0,0.0]
[1777874137363,60.54,79995.44,0.0,1.0,0.0,0.0]
[1777874142398,60.54,79995.01,0.0,1.0,0.0,0.0]
[1777874147432,60.54,79994.52,0.0,1.0,0.0,0.0]
[1777874153475,60.54,79996.88,0.0,1.0,0.0,0.0]
[1777874159517,60.54,79997.74,0.0,1.0,0.0,0.0]
[1777874164552,60.54,80001.32,0.0,1.0,0.0,0.0]
[1777874169600,60.54,80013.6,0.0,1.0,0.0,0.0]
[1777874173614,60.54,80002.47,0.0,1.0,0.0,0.0]
[1777874178650,60.54,80003.91,0.0,1.0,0.0,0.0]
[1777874183685,60.54,80005.14,0.0,1.0,0.0,0.0]
[1777874188720,60.54,80005.65,0.0,1.0,0.0,0.0]
[1777874191748,60.54,80005.57,0.0,1.0,0.0,0.0]
[1777874194766,60.54,80014.71,0.0,1.0,0.0,0.0]
[1777874195783,60.54,80014.78,0.0,1.0,0.0,0.0]
[1777874201826,60.54,80016.88,0.0,1.0,0.0,0.0]
[1777874207868,60.54,80017.21,0.0,1.0,0.0,0.0]
[1777874212909,60.54,80018.93,0.0,1.0,0.0,0.0]
[1777874217943,60.54,80017.31,0.0,1.0,0.0,0.0]
[1777874222979,60.54,80016.77,0.0,1.0,0.0,0.0]
[1777874228013,60.54,80015.64,0.0,1.0,0.0,0.0]
[1777874233048,60.54,80018.63,0.0,1.0,0.0,0.0]
[1777874238082,60.54,80015.04,0.0,1.0,0.0,0.0]
[1777874246138,60.54,80014.26,0.0,1.0,0.0,0.0]
[1777874252686,60.54,80014.53,0.0,1.0,0.0,0.0]
[1777874258224,60.54,80014.49,0.0,1.0,0.0,0.0]
[1777874265273,60.54,80014.06,0.0,1.0,0.0,0.0]
[1777874270308,60.54,80012.42,0.0,1.0,0.0,0.0]
[1777874275342,60.54,80012.75,0.0,1.0,0.0,0.0]
[1777874280378,60.54,80011.24,0.0,1.0,0.0,0.0]
[1777874284406,60.54,80016.24,0.0,1.0,0.0,0.0]
[1777874289441,60.54,80017.99,0.0,1.0,0.0,0.0]
[1777874294476,60.54,80016.54,0.0,1.0,0.0,0.0]
[1777874299510,60.54,80016.44,0.0,1.0,0.0,0.0]
[1777874305553,60.54,80015.92,0.0,1.0,0.0,0.0]
[1777874310589,60.54,80012.1,0.0,1.0,0.0,0.0]
[1777874311595,60.54,80012.14,0.0,1.0,0.0,0.0]
[1777874318644,60.54,80011.56,0.0,1.0,0.0,0.0]
[1777874323678,60.54,80010.44,0.0,1.0,0.0,0.0]
[1777874326700,60.54,80004.93,0.0,1.0,0.0,0.0]
[1777874331734,60.54,80000.8,0.0,1.0,0.0,0.0]
[1777874336770,60.54,80002.36,0.0,1.0,0.0,0.0]
[1777874340798,60.54,80007.38,0.0,1.0,0.0,0.0]
[1777874346840,60.54,80008.38,0.0,1.0,0.0,0.0]
[1777874351875,60.54,80010.68,0.0,1.0,0.0,0.0]
[1777874356910,60.54,80011.69,0.0,1.0,0.0,0.0]
[1777874361946,60.54,80011.8,0.0,1.0,0.0,0.0]
[1777874368995,60.54,80011.42,0.0,1.0,0.0,0.0]
[1777874371009,60.54,80008.88,0.0,1.0,0.0,0.0]
[1777874378059,60.54,80004.84,0.0,1.0,0.0,0.0]
[1777874384101,60.54,80004.8,0.0,1.0,0.0,0.0]
[1777874389136,60.54,80005.98,0.0,1.0,0.0,0.0]
[1777874394171,60.54,80004.71,0.0,1.0,0.0,0.0]
[1777874399206,60.54,80005.2,0.0,1.0,0.0,0.0]
[1777874403235,60.54,79997.56,0.0,1.0,0.0,0.0]
[1777874408269,60.54,80012.29,0.0,1.0,0.0,0.0]
[1777874409277,60.54,80015.17,0.0,1.0,0.0,0.0]
[1777874413304,60.54,80023.22,0.0,1.0,0.0,0.0]
[1777874418339,60.54,80026.89,0.0,1.0,0.0,0.0]
[1777874423918,60.54,80025.59,0.0,1.0,0.0,0.0]
[1777874429415,60.54,80024.89,0.0,1.0,0.0,0.0]
[1777874431435,60.54,80024.46,0.0,1.0,0.0,0.0]
[1777874436466,60.54,80024.48,0.0,1.0,0.0,0.0]
[1777874441500,60.54,80018.95,0.0,1.0,0.0,0.0]
[1777874446536,60.54,80017.71,0.0,1.0,0.0,0.0]
[1777874451571,60.54,80021.79,0.0,1.0,0.0,0.0]
[1777874456605,60.54,80017.34,0.0,1.0,0.0,0.0]
[1777874461648,60.54,80018.38,0.0,1.0,0.0,0.0]
[1777874464206,60.54,80024.67,0.0,1.0,0.0,0.0]
[1777874465667,60.54,80014.5,0.0,1.0,0.0,0.0]
[1777874466675,60.54,79995.41,0.0,1.0,0.0,0.0]
[1777874467682,60.54,79995.41,0.0,1.0,0.0,0.0]
[1777874472717,60.54,79991.6,0.0,1.0,0.0,0.0]
[1777874475738,60.54,79983.34,0.0,1.0,0.0,0.0]
[1777874480773,60.54,79982.22,0.0,1.0,0.0,0.0]
[1777874486815,60.54,79981.0,0.0,1.0,0.0,0.0]
[1777874491849,60.54,79982.45,0.0,1.0,0.0,0.0]
[1777874496885,60.54,79980.55,0.0,1.0,0.0,0.0]
[1777874501920,60.54,79980.16,0.0,1.0,0.0,0.0]
[1777874506955,60.54,79980.76,0.0,1.0,0.0,0.0]
[1777874511991,60.54,79981.2,0.0,1.0,0.0,0.0]
[1777874512998,60.54,79990.17,0.0,1.0,0.0,0.0]
[1777874515012,60.54,79995.29,0.0,1.0,0.0,0.0]
[1777874519040,60.54,79989.46,0.0,1.0,0.0,0.0]
[1777874524075,60.54,79991.61,0.0,1.0,0.0,0.0]
[1777874529110,60.54,79989.77,0.0,1.0,0.0,0.0]
[1777874534148,60.54,79987.22,0.0,1.0,0.0,0.0]
[1777874539180,60.54,79987.25,0.0,1.0,0.0,0.0]
[1777874544215,60.54,79987.23,0.0,1.0,0.0,0.0]
[1777874549249,60.54,79984.73,0.0,1.0,0.0,0.0]
[1777874551263,60.54,79984.1,0.0,1.0,0.0,0.0]
[1777874556299,60.54,79983.93,0.0,1.0,0.0,0.0]
[1777874561335,60.54,79984.58,0.0,1.0,0.0,0.0]
[1777874566369,60.54,79983.56,0.0,1.0,0.0,0.0]
[1777874569390,60.54,79989.93,0.0,1.0,0.0,0.0]
[1777874574425,60.54,79990.14,0.0,1.0,0.0,0.0]
[1777874579460,60.54,79992.06,0.0,1.0,0.0,0.0]
[1777874581474,60.54,80009.67,0.0,1.0,0.0,0.0]
[1777874586508,60.54,80007.48,0.0,1.0,0.0,0.0]
[1777874589527,60.54,79998.66,0.0,1.0,0.0,0.0]
[1777874590537,60.54,79992.56,0.0,1.0,0.0,0.0]
[1777874595572,60.54,79992.25,0.0,1.0,0.0,0.0]
[1777874600607,60.54,79987.74,0.0,1.0,0.0,0.0]
[1777874606650,60.54,79986.98,0.0,1.0,0.0,0.0]
[1777874611685,60.54,79989.67,0.0,1.0,0.0,0.0]
[1777874616720,60.54,79990.12,0.0,1.0,0.0,0.0]
[1777874621755,60.54,79993.11,0.0,1.0,0.0,0.0]
[1777874626791,60.54,79995.03,0.0,1.0,0.0,0.0]
[1777874631825,60.54,79990.02,0.0,1.0,0.0,0.0]
[1777874635401,60.54,79981.78,0.0,1.0,0.0,0.0]
[1777874640888,60.54,79982.73,0.0,1.0,0.0,0.0]
[1777874643909,60.54,79986.5,0.0,1.0,0.0,0.0]
[1777874648944,60.54,79984.2,0.0,1.0,0.0,0.0]
[1777874653979,60.54,79985.91,0.0,1.0,0.0,0.0]
[1777874656999,60.54,79981.43,0.0,1.0,0.0,0.0]
[1777874662036,60.54,79984.64,0.0,1.0,0.0,0.0]
[1777874667071,60.54,79979.51,0.0,1.0,0.0,0.0]
[1777874671099,60.54,79974.86,0.0,1.0,0.0,0.0]
[1777874676133,60.54,79968.4,0.0,1.0,0.0,0.0]
[1777874681169,60.54,79962.87,0.0,1.0,0.0,0.0]
[1777874686204,60.54,79964.15,0.0,1.0,0.0,0.0]
[1777874688218,60.54,79969.25,0.0,1.0,0.0,0.0]
[1777874690232,60.54,79962.79,0.0,1.0,0.0,0.0]
[1777874693253,60.54,79959.01,0.0,1.0,0.0,0.0]
[1777874698288,60.54,79959.35,0.0,1.0,0.0,0.0]
[1777874703323,60.54,79962.38,0.0,1.0,0.0,0.0]
[1777874708359,60.54,79966.23,0.0,1.0,0.0,0.0]
[1777874711380,60.54,79954.26,0.0,1.0,0.0,0.0]
[1777874712391,60.54,79948.16,0.0,1.0,0.0,0.0]
[1777874713395,60.54,79948.16,0.0,1.0,0.0,0.0]
[1777874718428,60.54,79950.42,0.0,1.0,0.0,0.0]
[1777874721449,60.54,79961.63,0.0,1.0,0.0,0.0]
[1777874722456,60.54,79956.97,0.0,1.0,0.0,0.0]
[1777874727492,60.54,79955.85,0.0,1.0,0.0,0.0]
[1777874731518,60.54,79953.82,0.0,1.0,0.0,0.0]
[1777874736554,60.54,79951.5,0.0,1.0,0.0,0.0]
[1777874738568,60.54,79948.96,0.0,1.0,0.0,0.0]
[1777874743603,60.54,79948.49,0.0,1.0,0.0,0.0]
[1777874748639,60.54,79945.87,0.0,1.0,0.0,0.0]
[1777874752706,60.54,79938.17,0.0,1.0,0.0,0.0]
[1777874753708,60.54,79934.77,0.0,1.0,0.0,0.0]
[1777874756256,60.54,79930.98,0.0,1.0,0.0,0.0]
[1777874761763,60.54,79920.69,0.0,1.0,0.0,0.0]
[1777874763777,60.54,79910.27,0.0,1.0,0.0,0.0]
[1777874766326,60.54,79893.36,0.0,1.0,0.0,0.0]
[1777874768812,60.54,79898.54,0.0,1.0,0.0,0.0]
[1777874770827,60.54,79904.01,0.0,1.0,0.0,0.0]
[1777874776399,60.54,79904.26,0.0,1.0,0.0,0.0]
[1777874781904,60.54,79901.99,0.0,1.0,0.0,0.0]
[1777874786939,60.54,79899.2,0.0,1.0,0.0,0.0]
[1777874791974,60.54,79895.46,0.0,1.0,0.0,0.0]
[1777874797009,60.54,79897.32,0.0,1.0,0.0,0.0]
[1777874801039,60.54,79903.6,0.0,1.0,0.0,0.0]
[1777874802046,60.54,79908.86,0.0,1.0,0.0,0.0]
[1777874805067,60.54,79913.99,0.0,1.0,0.0,0.0]
[1777874810104,60.54,79914.03,0.0,1.0,0.0,0.0]
[1777874815138,60.54,79915.63,0.0,1.0,0.0,0.0]
[1777874820172,60.54,79921.41,0.0,1.0,0.0,0.0]
[1777874823194,60.54,79926.91,0.0,1.0,0.0,0.0]
[1777874826751,60.54,79932.97,0.0,1.0,0.0,0.0]
[1777874832255,60.54,79932.18,0.0,1.0,0.0,0.0]
[1777874837295,60.54,79933.72,0.0,1.0,0.0,0.0]
[1777874842330,60.54,79931.99,0.0,1.0,0.0,0.0]
[1777874847365,60.54,79932.14,0.0,1.0,0.0,0.0]
[1777874848372,60.54,79924.57,0.0,1.0,0.0,0.0]
[1777874851393,60.54,79925.02,0.0,1.0,0.0,0.0]
[1777874853407,60.54,79931.16,0.0,1.0,0.0,0.0]
[1777874856428,60.54,79936.17,0.0,1.0,0.0,0.0]
[1777874857435,60.54,79928.05,0.0,1.0,0.0,0.0]
[1777874862470,60.54,79924.87,0.0,1.0,0.0,0.0]
[1777874867506,60.54,79928.91,0.0,1.0,0.0,0.0]
[1777874869522,60.54,79916.46,0.0,1.0,0.0,0.0]
[1777874870526,60.54,79913.75,0.0,1.0,0.0,0.0]
[1777874872542,60.54,79908.74,0.0,1.0,0.0,0.0]
[1777874877578,60.54,79906.96,0.0,1.0,0.0,0.0]
[1777874881607,60.54,79900.67,0.0,1.0,0.0,0.0]
[1777874886641,60.54,79903.49,0.0,1.0,0.0,0.0]
[1777874888654,60.54,79908.91,0.0,1.0,0.0,0.0]
[1777874890670,60.54,79916.22,0.0,1.0,0.0,0.0]
[1777874891677,60.54,79918.35,0.0,1.0,0.0,0.0]
[1777874896712,60.54,79922.55,0.0,1.0,0.0,0.0]
[1777874901746,60.54,79922.84,0.0,1.0,0.0,0.0]
[1777874902754,60.54,79912.73,0.0,1.0,0.0,0.0]
[1777874903761,60.54,79916.06,0.0,1.0,0.0,0.0]
[1777874908798,60.54,79915.94,0.0,1.0,0.0,0.0]
[1777874911819,60.54,79921.26,0.0,1.0,0.0,0.0]
[1777874916855,60.54,79920.34,0.0,1.0,0.0,0.0]
[1777874924909,60.54,79921.03,0.0,1.0,0.0,0.0]
[1777874929944,60.54,79927.17,0.0,1.0,0.0,0.0]
[1777874934979,60.54,79927.39,0.0,1.0,0.0,0.0]
[1777874940022,60.54,79930.14,0.0,1.0,0.0,0.0]
[1777874945052,60.54,79934.16,0.0,1.0,0.0,0.0]
[1777874950086,60.54,79934.61,0.0,1.0,0.0,0.0]
[1777874957669,60.54,79933.76,0.0,1.0,0.0,0.0]
[1777874963176,60.54,79933.53,0.0,1.0,0.0,0.0]
[1777874968212,60.54,79933.89,0.0,1.0,0.0,0.0]
[1777874971234,60.54,79933.52,0.0,1.0,0.0,0.0]
[1777874976269,60.54,79933.25,0.0,1.0,0.0,0.0]
[1777874981303,60.54,79932.42,0.0,1.0,0.0,0.0]
[1777874986338,60.54,79930.6,0.0,1.0,0.0,0.0]
[1777874991374,60.54,79930.36,0.0,1.0,0.0,0.0]
[1777874996408,60.54,79931.27,0.0,1.0,0.0,0.0]
[1777875001444,60.54,79930.83,0.0,1.0,0.0,0.0]
[1777875005471,60.54,79925.33,0.0,1.0,0.0,0.0]
[1777875010508,60.54,79925.31,0.0,1.0,0.0,0.0]
[1777875014535,60.54,79919.75,0.0,1.0,0.0,0.0]
[1777875019570,60.54,79920.16,0.0,1.0,0.0,0.0]
[1777875024604,60.54,79916.82,0.0,1.0,0.0,0.0]
[1777875029639,60.54,79916.28,0.0,1.0,0.0,0.0]
[1777875031654,60.54,79914.73,0.0,1.0,0.0,0.0]
[1777875038702,60.54,79913.08,0.0,1.0,0.0,0.0]
[1777875040718,60.54,79928.21,0.0,1.0,0.0,0.0]
[1777875041723,60.54,79933.2,0.0,1.0,0.0,0.0]
[1777875046761,60.54,79933.49,0.0,1.0,0.0,0.0]
[1777875051795,60.54,79936.44,0.0,1.0,0.0,0.0]
[1777875052803,60.54,79946.29,0.0,1.0,0.0,0.0]
[1777875053809,60.54,79950.3,0.0,1.0,0.0,0.0]
[1777875056834,60.54,79950.74,0.0,1.0,0.0,0.0]
[1777875061864,60.54,79949.21,0.0,1.0,0.0,0.0]
[1777875066902,60.54,79948.22,0.0,1.0,0.0,0.0]
[1777875072943,60.54,79945.79,0.0,1.0,0.0,0.0]
[1777875077979,60.54,79945.1,0.0,1.0,0.0,0.0]
[1777875083016,60.54,79943.38,0.0,1.0,0.0,0.0]
[1777875088050,60.54,79942.58,0.0,1.0,0.0,0.0]
[1777875091069,60.54,79943.04,0.0,1.0,0.0,0.0]
[1777875096105,60.54,79942.67,0.0,1.0,0.0,0.0]
[1777875101140,60.54,79939.87,0.0,1.0,0.0,0.0]
[1777875106174,60.54,79940.45,0.0,1.0,0.0,0.0]
[1777875111210,60.54,79940.81,0.0,1.0,0.0,0.0]
[1777875116245,60.54,79942.49,0.0,1.0,0.0,0.0]
[1777875121283,60.54,79947.76,0.0,1.0,0.0,0.0]
[1777875124304,60.54,79955.1,0.0,1.0,0.0,0.0]
[1777875129338,60.54,79958.94,0.0,1.0,0.0,0.0]
[1777875133368,60.54,79964.13,0.0,1.0,0.0,0.0]
[1777875138980,60.54,79964.21,0.0,1.0,0.0,0.0]
[1777875144444,60.54,79962.1,0.0,1.0,0.0,0.0]
[1777875145451,60.54,79953.32,0.0,1.0,0.0,0.0]
[1777875150487,60.54,79950.49,0.0,1.0,0.0,0.0]
[1777875151493,60.54,79948.84,0.0,1.0,0.0,0.0]
[1777875156528,60.54,79947.01,0.0,1.0,0.0,0.0]
[1777875161563,60.54,79948.12,0.0,1.0,0.0,0.0]
[1777875166600,60.54,79948.9,0.0,1.0,0.0,0.0]
[1777875171633,60.54,79951.98,0.0,1.0,0.0,0.0]
[1777875176667,60.54,79952.92,0.0,1.0,0.0,0.0]
[1777875181703,60.54,79952.36,0.0,1.0,0.0,0.0]
[1777875185731,60.54,79961.26,0.0,1.0,0.0,0.0]
[1777875190767,60.54,79965.48,0.0,1.0,0.0,0.0]
[1777875196808,60.54,79964.44,0.0,1.0,0.0,0.0]
[1777875201843,60.54,79965.57,0.0,1.0,0.0,0.0]
[1777875206878,60.54,79965.95,0.0,1.0,0.0,0.0]
[1777875212920,60.54,79965.9,0.0,1.0,0.0,0.0]
[1777875217957,60.54,79963.06,0.0,1.0,0.0,0.0]
[1777875222992,60.54,79961.3,0.0,1.0,0.0,0.0]
[1777875228026,60.54,79962.01,0.0,1.0,0.0,0.0]
[1777875234068,60.54,79962.08,0.0,1.0,0.0,0.0]
[1777875239103,60.54,79962.3,0.0,1.0,0.0,0.0]
[1777875241116,60.54,79969.25,0.0,1.0,0.0,0.0]
[1777875246151,60.54,79966.96,0.0,1.0,0.0,0.0]
[1777875251187,60.54,79966.82,0.0,1.0,0.0,0.0]
[1777875254208,60.54,79960.43,0.0,1.0,0.0,0.0]
[1777875259242,60.54,79958.91,0.0,1.0,0.0,0.0]
[1777875263271,60.54,79952.73,0.0,1.0,0.0,0.0]
[1777875268305,60.54,79955.63,0.0,1.0,0.0,0.0]
[1777875272334,60.54,79954.72,0.0,1.0,0.0,0.0]
[1777875277369,60.54,79954.88,0.0,1.0,0.0,0.0]
[1777875282404,60.54,79956.5,0.0,1.0,0.0,0.0]
[1777875287438,60.54,79955.1,0.0,1.0,0.0,0.0]
[1777875290036,60.54,79918.79,0.0,1.0,0.0,0.0]
[1777875290459,60.54,79918.79,0.0,1.0,0.0,0.0]
[1777875291471,60.54,79897.93,0.0,1.0,0.0,0.0]
[1777875296502,60.54,79894.44,0.0,1.0,0.0,0.0]
[1777875301537,60.54,79892.1,0.0,1.0,0.0,0.0]
[1777875305565,60.54,79883.46,0.0,1.0,0.0,0.0]
[1777875311607,60.54,79883.45,0.0,1.0,0.0,0.0]
[1777875314630,60.54,79878.27,0.0,1.0,0.0,0.0]
[1777875315637,60.54,79872.24,0.0,1.0,0.0,0.0]
[1777875316643,60.54,79865.85,0.0,1.0,0.0,0.0]
[1777875321679,60.54,79864.84,0.0,1.0,0.0,0.0]
[1777875325774,60.54,79848.31,0.0,1.0,0.0,0.0]
[1777875327766,60.54,79828.14,0.0,1.0,0.0,0.0]
[1777875330783,60.54,79836.99,0.0,1.0,0.0,0.0]
[1777875331790,60.54,79834.82,0.0,1.0,0.0,0.0]
[1777875332798,60.54,79841.71,0.0,1.0,0.0,0.0]
[1777875335818,60.54,79851.65,0.0,1.0,0.0,0.0]
[1777875340853,60.54,79847.24,0.0,1.0,0.0,0.0]
[1777875344881,60.54,79841.83,0.0,1.0,0.0,0.0]
[1777875345888,60.54,79836.06,0.0,1.0,0.0,0.0]
[1777875347902,60.54,79831.0,0.0,1.0,0.0,0.0]
[1777875352937,60.54,79842.36,0.0,1.0,0.0,0.0]
[1777875354951,60.54,79847.65,0.0,1.0,0.0,0.0]
[1777875357972,60.54,79852.76,0.0,1.0,0.0,0.0]
[1777875363007,60.54,79851.41,0.0,1.0,0.0,0.0]
[1777875368045,60.54,79846.88,0.0,1.0,0.0,0.0]
[1777875373081,60.54,79850.9,0.0,1.0,0.0,0.0]
[1777875378117,60.54,79837.83,0.0,1.0,0.0,0.0]
[1777875379123,60.54,79831.01,0.0,1.0,0.0,0.0]
[1777875380131,60.54,79830.03,0.0,1.0,0.0,0.0]
[1777875385167,60.54,79827.71,0.0,1.0,0.0,0.0]
[1777875390204,60.54,79823.62,0.0,1.0,0.0,0.0]
[1777875391210,60.54,79820.77,0.0,1.0,0.0,0.0]
[1777875393224,60.54,79815.19,0.0,1.0,0.0,0.0]
[1777875395239,60.54,79811.19,0.0,1.0,0.0,0.0]
[1777875400273,60.54,79816.74,0.0,1.0,0.0,0.0]
[1777875401280,60.54,79815.83,0.0,1.0,0.0,0.0]
[1777875406318,60.54,79815.56,0.0,1.0,0.0,0.0]
[1777875411349,60.54,79816.42,0.0,1.0,0.0,0.0]
[1777875416385,60.54,79811.66,0.0,1.0,0.0,0.0]
[1777875421420,60.54,79807.84,0.0,1.0,0.0,0.0]
[1777875424441,60.54,79801.34,0.0,1.0,0.0,0.0]
[1777875429478,60.54,79802.31,0.0,1.0,0.0,0.0]
[1777875434511,60.54,79803.15,0.0,1.0,0.0,0.0]
[1777875439546,60.54,79802.76,0.0,1.0,0.0,0.0]
[1777875444582,60.54,79790.2,0.0,1.0,0.0,0.0]
[1777875449620,60.54,79791.65,0.0,1.0,0.0,0.0]
[1777875451170,60.54,79780.15,0.0,1.0,0.0,0.0]
[1777875452656,60.54,79777.05,0.0,1.0,0.0,0.0]
[1777875457693,60.54,79775.69,0.0,1.0,0.0,0.0]
[1777875462728,60.54,79774.99,0.0,1.0,0.0,0.0]
[1777875467764,60.54,79771.2,0.0,1.0,0.0,0.0]
[1777875471316,60.54,79776.23,0.0,1.0,0.0,0.0]
[1777875472800,60.54,79781.61,0.0,1.0,0.0,0.0]
[1777875473807,60.54,79786.74,0.0,1.0,0.0,0.0]
[1777875476828,60.54,79792.34,0.0,1.0,0.0,0.0]
[1777875479848,60.54,79799.19,0.0,1.0,0.0,0.0]
[1777875484886,60.54,79797.39,0.0,1.0,0.0,0.0]
[1777875489919,60.54,79795.21,0.0,1.0,0.0,0.0]
[1777875494954,60.54,79797.66,0.0,1.0,0.0,0.0]
[1777875499988,60.54,79798.2,0.0,1.0,0.0,0.0]
[1777875505025,60.54,79799.87,0.0,1.0,0.0,0.0]
[1777875509053,60.54,79805.22,0.0,1.0,0.0,0.0]
[1777875511066,60.54,79804.77,0.0,1.0,0.0,0.0]
[1777875516102,60.54,79805.13,0.0,1.0,0.0,0.0]
[1777875519124,60.54,79814.75,0.0,1.0,0.0,0.0]
[1777875524159,60.54,79813.34,0.0,1.0,0.0,0.0]
[1777875530202,60.54,79810.92,0.0,1.0,0.0,0.0]
[1777875535240,60.54,79812.85,0.0,1.0,0.0,0.0]
[1777875540276,60.54,79816.05,0.0,1.0,0.0,0.0]
[1777875545311,60.54,79812.26,0.0,1.0,0.0,0.0]
[1777875550346,60.54,79811.65,0.0,1.0,0.0,0.0]
[1777875555381,60.54,79814.79,0.0,1.0,0.0,0.0]
[1777875560416,60.54,79813.84,0.0,1.0,0.0,0.0]
[1777875561423,60.54,79798.58,0.0,1.0,0.0,0.0]
[1777875562432,60.54,79797.36,0.0,1.0,0.0,0.0]
[1777875567465,60.54,79792.4,0.0,1.0,0.0,0.0]
[1777875569479,60.54,79782.22,0.0,1.0,0.0,0.0]
[1777875570490,60.54,79781.36,0.0,1.0,0.0,0.0]
[1777875572500,60.54,79780.87,0.0,1.0,0.0,0.0]
[1777875577536,60.54,79783.04,0.0,1.0,0.0,0.0]
[1777875582572,60.54,79784.39,0.0,1.0,0.0,0.0]
[1777875587606,60.54,79785.61,0.0,1.0,0.0,0.0]
[1777875592641,60.54,79784.77,0.0,1.0,0.0,0.0]
[1777875595662,60.54,79778.29,0.0,1.0,0.0,0.0]
[1777875600697,60.54,79776.49,0.0,1.0,0.0,0.0]
[1777875605731,60.54,79768.09,0.0,1.0,0.0,0.0]
[1777875609759,60.54,79759.33,0.0,1.0,0.0,0.0]
[1777875612319,60.54,79750.32,0.0,1.0,0.0,0.0]
[1777875616811,60.54,79755.81,0.0,1.0,0.0,0.0]
[1777875622389,60.54,79760.83,0.0,1.0,0.0,0.0]
[1777875627886,60.54,79765.05,0.0,1.0,0.0,0.0]
[1777875632920,60.54,79766.7,0.0,1.0,0.0,0.0]
[1777875637957,60.54,79770.44,0.0,1.0,0.0,0.0]
[1777875642992,60.54,79769.39,0.0,1.0,0.0,0.0]
[1777875648033,60.54,79773.89,0.0,1.0,0.0,0.0]
[1777875649040,60.54,79769.1,0.0,1.0,0.0,0.0]
[1777875654076,60.54,79765.26,0.0,1.0,0.0,0.0]
[1777875659112,60.54,79762.8,0.0,1.0,0.0,0.0]
[1777875662676,60.54,79753.99,0.0,1.0,0.0,0.0]
[1777875668174,60.54,79752.41,0.0,1.0,0.0,0.0]
[1777875673209,60.54,79750.38,0.0,1.0,0.0,0.0]
[1777875678243,60.54,79747.93,0.0,1.0,0.0,0.0]
[1777875683279,60.54,79747.76,0.0,1.0,0.0,0.0]
[1777875688386,60.54,79746.97,0.0,1.0,0.0,0.0]
[1777875693421,60.54,79750.57,0.0,1.0,0.0,0.0]
[1777875697452,60.54,79756.84,0.0,1.0,0.0,0.0]
[1777875700470,60.54,79760.34,0.0,1.0,0.0,0.0]
[1777875705505,60.54,79759.22,0.0,1.0,0.0,0.0]
[1777875710540,60.54,79757.54,0.0,1.0,0.0,0.0]
[1777875715574,60.54,79758.18,0.0,1.0,0.0,0.0]
[1777875720610,60.54,79755.08,0.0,1.0,0.0,0.0]
[1777875725646,60.54,79756.09,0.0,1.0,0.0,0.0]
[1777875726651,60.54,79762.24,0.0,1.0,0.0,0.0]
[1777875727659,60.54,79761.27,0.0,1.0,0.0,0.0]
[1777875732695,60.54,79763.89,0.0,1.0,0.0,0.0]
[1777875737728,60.54,79764.67,0.0,1.0,0.0,0.0]
[1777875742764,60.54,79760.97,0.0,1.0,0.0,0.0]
[1777875747799,60.54,79762.26,0.0,1.0,0.0,0.0]
[1777875753306,60.54,79764.11,0.0,1.0,0.0,0.0]
[1777875758876,60.54,79766.46,0.0,1.0,0.0,0.0]
[1777875763911,60.54,79766.49,0.0,1.0,0.0,0.0]
[1777875768946,60.54,79766.33,0.0,1.0,0.0,0.0]
[1777875773981,60.54,79766.29,0.0,1.0,0.0,0.0]
[1777875779016,60.54,79766.46,0.0,1.0,0.0,0.0]
[1777875784060,60.54,79765.92,0.0,1.0,0.0,0.0]
[1777875789095,60.54,79765.41,0.0,1.0,0.0,0.0]
[1777875794131,60.54,79763.27,0.0,1.0,0.0,0.0]
[1777875799166,60.54,79759.63,0.0,1.0,0.0,0.0]
[1777875804201,60.54,79758.5,0.0,1.0,0.0,0.0]
[1777875809236,60.54,79757.99,0.0,1.0,0.0,0.0]
[1777875811250,60.54,79758.25,0.0,1.0,0.0,0.0]
[1777875813728,60.54,79744.29,0.0,1.0,0.0,0.0]
[1777875814276,60.54,79744.29,0.0,1.0,0.0,0.0]
[1777875817293,60.54,79737.41,0.0,1.0,0.0,0.0]
[1777875820314,60.54,79730.34,0.0,1.0,0.0,0.0]
[1777875822327,60.54,79723.43,0.0,1.0,0.0,0.0]
[1777875827363,60.54,79728.32,0.0,1.0,0.0,0.0]
[1777875830387,60.54,79735.22,0.0,1.0,0.0,0.0]
[1777875835422,60.54,79730.42,0.0,1.0,0.0,0.0]
[1777875840457,60.54,79728.13,0.0,1.0,0.0,0.0]
[1777875844500,60.54,79719.22,0.0,1.0,0.0,0.0]
[1777875845503,60.54,79697.83,0.0,1.0,0.0,0.0]
[1777875846505,60.54,79689.34,0.0,1.0,0.0,0.0]
[1777875847515,60.54,79682.7,0.0,1.0,0.0,0.0]
[1777875852545,60.54,79681.62,0.0,1.0,0.0,0.0]
[1777875854560,60.54,79687.1,0.0,1.0,0.0,0.0]
[1777875856574,60.54,79689.26,0.0,1.0,0.0,0.0]
[1777875861611,60.54,79690.14,0.0,1.0,0.0,0.0]
[1777875866645,60.54,79687.76,0.0,1.0,0.0,0.0]
[1777875871680,60.54,79690.27,0.0,1.0,0.0,0.0]
[1777875876716,60.54,79694.17,0.0,1.0,0.0,0.0]
[1777875878732,60.54,79700.33,0.0,1.0,0.0,0.0]
[1777875881751,60.54,79693.76,0.0,1.0,0.0,0.0]
[1777875883765,60.54,79690.46,0.0,1.0,0.0,0.0]
[1777875888801,60.54,79692.51,0.0,1.0,0.0,0.0]
[1777875893836,60.54,79691.91,0.0,1.0,0.0,0.0]
[1777875896856,60.54,79697.12,0.0,1.0,0.0,0.0]
[1777875901892,60.54,79693.81,0.0,1.0,0.0,0.0]
[1777875902900,60.54,79687.13,0.0,1.0,0.0,0.0]
[1777875903908,60.54,79688.3,0.0,1.0,0.0,0.0]
[1777875908940,60.54,79683.02,0.0,1.0,0.0,0.0]
[1777875913976,60.54,79679.75,0.0,1.0,0.0,0.0]
[1777875914983,60.54,79674.2,0.0,1.0,0.0,0.0]
[1777875920021,60.54,79660.6,0.0,1.0,0.0,0.0]
[1777875921035,60.54,79650.16,0.0,1.0,0.0,0.0]
[1777875922039,60.54,79624.7,0.0,1.0,0.0,0.0]
[1777875923043,60.54,79637.33,0.0,1.0,0.0,0.0]
[1777875924505,60.54,79630.42,0.0,1.0,0.0,0.0]
[1777875926064,60.54,79627.97,0.0,1.0,0.0,0.0]
[1777875930093,60.54,79623.03,0.0,1.0,0.0,0.0]
[1777875931098,60.54,79616.51,0.0,1.0,0.0,0.0]
[1777875933112,60.54,79609.94,0.0,1.0,0.0,0.0]
[1777875934578,60.54,79603.86,0.0,1.0,0.0,0.0]
[1777875940161,60.54,79606.81,0.0,1.0,0.0,0.0]
[1777875945196,60.54,79603.3,0.0,1.0,0.0,0.0]
[1777875950231,60.54,79603.05,0.0,1.0,0.0,0.0]
[1777875955266,60.54,79600.59,0.0,1.0,0.0,0.0]
[1777875960301,60.54,79602.33,0.0,1.0,0.0,0.0]
[1777875965336,60.54,79601.15,0.0,1.0,0.0,0.0]
[1777875970372,60.54,79600.55,0.0,1.0,0.0,0.0]
[1777875971378,60.54,79584.58,0.0,1.0,0.0,0.0]
[1777875972386,60.54,79573.25,0.0,1.0,0.0,0.0]
[1777875974863,60.54,79564.71,0.0,1.0,0.0,0.0]
[1777875978427,60.54,79562.25,0.0,1.0,0.0,0.0]
[1777875979434,60.54,79557.64,0.0,1.0,0.0,0.0]
[1777875980441,60.54,79550.23,0.0,1.0,0.0,0.0]
[1777875985476,60.54,79547.26,0.0,1.0,0.0,0.0]
[1777875986483,60.54,79554.62,0.0,1.0,0.0,0.0]
[1777875989504,60.54,79550.57,0.0,1.0,0.0,0.0]
[1777875991518,60.54,79547.0,0.0,1.0,0.0,0.0]
[1777875996553,60.54,79543.63,0.0,1.0,0.0,0.0]
[1777875998568,60.54,79531.12,0.0,1.0,0.0,0.0]
[1777876000583,60.54,79524.66,0.0,1.0,0.0,0.0]
[1777876001588,60.54,79518.8,0.0,1.0,0.0,0.0]
[1777876005075,60.54,79513.64,0.0,1.0,0.0,0.0]
[1777876008637,60.54,79508.44,0.0,1.0,0.0,0.0]
[1777876009644,60.54,79499.26,0.0,1.0,0.0,0.0]
[1777876010651,60.54,79494.06,0.0,1.0,0.0,0.0]
[1777876011661,60.54,79483.76,0.0,1.0,0.0,0.0]
[1777876013674,60.54,79475.95,0.0,1.0,0.0,0.0]
[1777876018707,60.54,79476.77,0.0,1.0,0.0,0.0]
[1777876021738,60.54,79471.06,0.0,1.0,0.0,0.0]
[1777876023748,60.54,79473.01,0.0,1.0,0.0,0.0]
[1777876028783,60.54,79474.54,0.0,1.0,0.0,0.0]
[1777876030796,60.54,79477.84,0.0,1.0,0.0,0.0]
[1777876031808,60.54,79484.34,0.0,1.0,0.0,0.0]
[1777876032811,60.54,79500.02,0.0,1.0,0.0,0.0]
[1777876033817,60.54,79494.78,0.0,1.0,0.0,0.0]
[1777876037844,60.54,79508.13,0.0,1.0,0.0,0.0]
[1777876038851,60.54,79511.16,0.0,1.0,0.0,0.0]
[1777876040872,60.54,79516.45,0.0,1.0,0.0,0.0]
[1777876042880,60.54,79510.64,0.0,1.0,0.0,0.0]
[1777876044892,60.54,79506.78,0.0,1.0,0.0,0.0]
[1777876045902,60.54,79513.01,0.0,1.0,0.0,0.0]
[1777876046908,60.54,79515.78,0.0,1.0,0.0,0.0]
[1777876049929,60.54,79521.59,0.0,1.0,0.0,0.0]
[1777876052951,60.54,79528.97,0.0,1.0,0.0,0.0]
[1777876055970,60.54,79535.6,0.0,1.0,0.0,0.0]
[1777876061011,60.54,79533.52,0.0,1.0,0.0,0.0]
[1777876066046,60.54,79537.86,0.0,1.0,0.0,0.0]
[1777876070073,60.54,79548.93,0.0,1.0,0.0,0.0]
[1777876071080,60.54,79549.41,0.0,1.0,0.0,0.0]
[1777876074101,60.54,79556.76,0.0,1.0,0.0,0.0]
[1777876075112,60.54,79563.09,0.0,1.0,0.0,0.0]
[1777876076116,60.54,79574.65,0.0,1.0,0.0,0.0]
[1777876077123,60.54,79583.38,0.0,1.0,0.0,0.0]
[1777876078130,60.54,79584.06,0.0,1.0,0.0,0.0]
[1777876080144,60.54,79590.42,0.0,1.0,0.0,0.0]
[1777876081152,60.54,79591.63,0.0,1.0,0.0,0.0]
[1777876084173,60.54,79598.59,0.0,1.0,0.0,0.0]
[1777876085180,60.54,79592.46,0.0,1.0,0.0,0.0]
[1777876087194,60.54,79584.53,0.0,1.0,0.0,0.0]
[1777876092231,60.54,79595.09,0.0,1.0,0.0,0.0]
[1777876093237,60.54,79607.28,0.0,1.0,0.0,0.0]
[1777876095719,60.54,79614.17,0.0,1.0,0.0,0.0]
[1777876098272,60.54,79620.41,0.0,1.0,0.0,0.0]
[1777876100287,60.54,79605.42,0.0,1.0,0.0,0.0]
[1777876101296,60.54,79596.63,0.0,1.0,0.0,0.0]
[1777876103307,60.54,79594.8,0.0,1.0,0.0,0.0]
[1777876108343,60.54,79604.34,0.0,1.0,0.0,0.0]
[1777876113376,60.54,79613.45,0.0,1.0,0.0,0.0]
[1777876117405,60.54,79620.26,0.0,1.0,0.0,0.0]
[1777876122440,60.54,79618.96,0.0,1.0,0.0,0.0]
[1777876127476,60.54,79615.11,0.0,1.0,0.0,0.0]
[1777876132510,60.54,79615.65,0.0,1.0,0.0,0.0]
[1777876137545,60.54,79616.82,0.0,1.0,0.0,0.0]
[1777876142586,60.54,79616.36,0.0,1.0,0.0,0.0]
[1777876147617,60.54,79616.66,0.0,1.0,0.0,0.0]
[1777876152652,60.54,79620.12,0.0,1.0,0.0,0.0]
[1777876157687,60.54,79623.67,0.0,1.0,0.0,0.0]
[1777876162724,60.54,79624.07,0.0,1.0,0.0,0.0]
[1777876166217,60.54,79634.1,0.0,1.0,0.0,0.0]
[1777876171287,60.54,79632.52,0.0,1.0,0.0,0.0]
[1777876172802,60.54,79680.6,0.0,1.0,0.0,0.0]
[1777876174818,60.54,79670.26,0.0,1.0,0.0,0.0]
[1777876176296,60.54,79651.49,0.0,1.0,0.0,0.0]
[1777876176834,60.54,79651.49,0.0,1.0,0.0,0.0]
[1777876181866,60.54,79651.88,0.0,1.0,0.0,0.0]
[1777876186901,60.54,79648.22,0.0,1.0,0.0,0.0]
[1777876190930,60.54,79655.1,0.0,1.0,0.0,0.0]
[1777876191937,60.54,79659.56,0.0,1.0,0.0,0.0]
[1777876193951,60.54,79664.49,0.0,1.0,0.0,0.0]
[1777876198989,60.54,79674.84,0.0,1.0,0.0,0.0]
[1777876199996,60.54,79677.17,0.0,1.0,0.0,0.0]
[1777876204026,60.54,79667.38,0.0,1.0,0.0,0.0]
[1777876205054,60.54,79666.75,0.0,1.0,0.0,0.0]
[1777876208055,60.54,79672.23,0.0,1.0,0.0,0.0]
[1777876213091,60.54,79668.7,0.0,1.0,0.0,0.0]
[1777876215104,60.54,79644.95,0.0,1.0,0.0,0.0]
[1777876216113,60.54,79627.79,0.0,1.0,0.0,0.0]
[1777876217119,60.54,79626.24,0.0,1.0,0.0,0.0]
[1777876222153,60.54,79620.45,0.0,1.0,0.0,0.0]
[1777876224169,60.54,79618.9,0.0,1.0,0.0,0.0]
[1777876226182,60.54,79625.91,0.0,1.0,0.0,0.0]
[1777876227190,60.54,79624.64,0.0,1.0,0.0,0.0]
[1777876229203,60.54,79624.69,0.0,1.0,0.0,0.0]
[1777876232226,60.54,79637.88,0.0,1.0,0.0,0.0]
[1777876233233,60.54,79639.88,0.0,1.0,0.0,0.0]
[1777876235244,60.54,79634.51,0.0,1.0,0.0,0.0]
[1777876236252,60.54,79627.22,0.0,1.0,0.0,0.0]
[1777876237259,60.54,79628.62,0.0,1.0,0.0,0.0]
[1777876242295,60.54,79627.17,0.0,1.0,0.0,0.0]
[1777876244307,60.54,79629.26,0.0,1.0,0.0,0.0]
[1777876245315,60.54,79640.12,0.0,1.0,0.0,0.0]
[1777876246322,60.54,79651.95,0.0,1.0,0.0,0.0]
[1777876247333,60.54,79656.88,0.0,1.0,0.0,0.0]
[1777876249343,60.54,79658.36,0.0,1.0,0.0,0.0]
[1777876252364,60.54,79663.65,0.0,1.0,0.0,0.0]
[1777876255385,60.54,79663.91,0.0,1.0,0.0,0.0]
[1777876258406,60.54,79668.97,0.0,1.0,0.0,0.0]
[1777876260421,60.54,79671.35,0.0,1.0,0.0,0.0]
[1777876262435,60.54,79665.16,0.0,1.0,0.0,0.0]
[1777876264450,60.54,79661.36,0.0,1.0,0.0,0.0]
[1777876266938,60.54,79669.01,0.0,1.0,0.0,0.0]
[1777876267479,60.54,79669.01,0.0,1.0,0.0,0.0]
[1777876271498,60.54,79672.24,0.0,1.0,0.0,0.0]
[1777876277017,60.54,79670.86,0.0,1.0,0.0,0.0]
[1777876277545,60.54,79670.86,0.0,1.0,0.0,0.0]
[1777876278551,60.54,79659.86,0.0,1.0,0.0,0.0]
[1777876279556,60.54,79657.1,0.0,1.0,0.0,0.0]
[1777876284591,60.54,79652.74,0.0,1.0,0.0,0.0]
[1777876287088,60.54,79644.16,0.0,1.0,0.0,0.0]
[1777876287613,60.54,79644.16,0.0,1.0,0.0,0.0]
[1777876289626,60.54,79650.65,0.0,1.0,0.0,0.0]
[1777876292648,60.54,79656.03,0.0,1.0,0.0,0.0]
[1777876295668,60.54,79667.05,0.0,1.0,0.0,0.0]
[1777876297158,60.54,79668.61,0.0,1.0,0.0,0.0]
[1777876302717,60.54,79671.12,0.0,1.0,0.0,0.0]
[1777876307752,60.54,79672.23,0.0,1.0,0.0,0.0]
[1777876310776,60.54,79677.89,0.0,1.0,0.0,0.0]
[1777876311780,60.54,79683.06,0.0,1.0,0.0,0.0]
[1777876315810,60.54,79684.44,0.0,1.0,0.0,0.0]
[1777876320843,60.54,79687.83,0.0,1.0,0.0,0.0]
[1777876325879,60.54,79689.71,0.0,1.0,0.0,0.0]
[1777876327899,60.54,79697.8,0.0,1.0,0.0,0.0]
[1777876329907,60.54,79697.85,0.0,1.0,0.0,0.0]
[1777876333935,60.54,79705.5,0.0,1.0,0.0,0.0]
[1777876335948,60.54,79706.37,0.0,1.0,0.0,0.0]
[1777876337445,60.54,79698.53,0.0,1.0,0.0,0.0]
[1777876343001,60.54,79698.77,0.0,1.0,0.0,0.0]
[1777876348033,60.54,79700.79,0.0,1.0,0.0,0.0]
[1777876352061,60.54,79708.39,0.0,1.0,0.0,0.0]
[1777876354077,60.54,79714.15,0.0,1.0,0.0,0.0]
[1777876355084,60.54,79722.87,0.0,1.0,0.0,0.0]
[1777876360118,60.54,79725.95,0.0,1.0,0.0,0.0]
[1777876362131,60.54,79731.47,0.0,1.0,0.0,0.0]
[1777876365154,60.54,79710.85,0.0,1.0,0.0,0.0]
[1777876366160,60.54,79701.52,0.0,1.0,0.0,0.0]
[1777876368174,60.54,79701.82,0.0,1.0,0.0,0.0]
[1777876372201,60.54,79709.83,0.0,1.0,0.0,0.0]
[1777876374216,60.54,79711.33,0.0,1.0,0.0,0.0]
[1777876378244,60.54,79704.74,0.0,1.0,0.0,0.0]
[1777876381265,60.54,79706.41,0.0,1.0,0.0,0.0]
[1777876385292,60.54,79710.08,0.0,1.0,0.0,0.0]
[1777876390334,60.54,79711.88,0.0,1.0,0.0,0.0]
[1777876391336,60.54,79694.39,0.0,1.0,0.0,0.0]
[1777876392342,60.54,79691.19,0.0,1.0,0.0,0.0]
[1777876397379,60.54,79696.42,0.0,1.0,0.0,0.0]
[1777876402413,60.54,79696.69,0.0,1.0,0.0,0.0]
[1777876404425,60.54,79684.22,0.0,1.0,0.0,0.0]
[1777876405432,60.54,79683.41,0.0,1.0,0.0,0.0]
[1777876410468,60.54,79678.31,0.0,1.0,0.0,0.0]
[1777876411474,60.54,79677.99,0.0,1.0,0.0,0.0]
[1777876414496,60.54,79660.18,0.0,1.0,0.0,0.0]
[1777876415503,60.54,79650.06,0.0,1.0,0.0,0.0]
[1777876419531,60.54,79657.97,0.0,1.0,0.0,0.0]
[1777876420538,60.54,79659.38,0.0,1.0,0.0,0.0]
[1777876425573,60.54,79659.98,0.0,1.0,0.0,0.0]
[1777876430608,60.54,79657.42,0.0,1.0,0.0,0.0]
[1777876434641,60.54,79651.8,0.0,1.0,0.0,0.0]
[1777876439685,60.54,79649.87,0.0,1.0,0.0,0.0]
[1777876443713,60.54,79655.7,0.0,1.0,0.0,0.0]
[1777876446734,60.54,79657.62,0.0,1.0,0.0,0.0]
[1777876451770,60.54,79658.63,0.0,1.0,0.0,0.0]
[1777876456805,60.54,79658.16,0.0,1.0,0.0,0.0]
[1777876458306,60.54,79652.37,0.0,1.0,0.0,0.0]
[1777876458819,60.54,79652.37,0.0,1.0,0.0,0.0]
[1777876463855,60.54,79654.5,0.0,1.0,0.0,0.0]
[1777876468888,60.54,79656.88,0.0,1.0,0.0,0.0]
[1777876470902,60.54,79671.6,0.0,1.0,0.0,0.0]
[1777876471910,60.54,79673.84,0.0,1.0,0.0,0.0]
[1777876476944,60.54,79673.71,0.0,1.0,0.0,0.0]
[1777876482987,60.54,79675.85,0.0,1.0,0.0,0.0]
[1777876488517,60.54,79686.23,0.0,1.0,0.0,0.0]
[1777876494067,60.54,79685.61,0.0,1.0,0.0,0.0]
[1777876499100,60.54,79690.59,0.0,1.0,0.0,0.0]
[1777876501121,60.54,79694.74,0.0,1.0,0.0,0.0]
[1777876502123,60.54,79689.79,0.0,1.0,0.0,0.0]
[1777876506151,60.54,79679.44,0.0,1.0,0.0,0.0]
[1777876510178,60.54,79687.1,0.0,1.0,0.0,0.0]
[1777876511187,60.54,79689.0,0.0,1.0,0.0,0.0]
[1777876512192,60.54,79680.88,0.0,1.0,0.0,0.0]
[1777876517227,60.54,79679.45,0.0,1.0,0.0,0.0]
[1777876521256,60.54,79673.18,0.0,1.0,0.0,0.0]
[1777876523270,60.54,79669.45,0.0,1.0,0.0,0.0]
[1777876528305,60.54,79669.53,0.0,1.0,0.0,0.0]
[1777876533340,60.54,79672.41,0.0,1.0,0.0,0.0]
[1777876538375,60.54,79673.13,0.0,1.0,0.0,0.0]
[1777876543411,60.54,79675.05,0.0,1.0,0.0,0.0]
[1777876545424,60.54,79683.36,0.0,1.0,0.0,0.0]
[1777876546431,60.54,79684.32,0.0,1.0,0.0,0.0]
[1777876549453,60.54,79689.17,0.0,1.0,0.0,0.0]
[1777876554487,60.54,79690.39,0.0,1.0,0.0,0.0]
[1777876559523,60.54,79690.57,0.0,1.0,0.0,0.0]
[1777876563550,60.54,79681.36,0.0,1.0,0.0,0.0]
[1777876564558,60.54,79678.73,0.0,1.0,0.0,0.0]
[1777876569593,60.54,79681.14,0.0,1.0,0.0,0.0]
[1777876575635,60.54,79680.7,0.0,1.0,0.0,0.0]
[1777876580670,60.54,79681.76,0.0,1.0,0.0,0.0]
[1777876585705,60.54,79680.6,0.0,1.0,0.0,0.0]
[1777876590739,60.54,79679.58,0.0,1.0,0.0,0.0]
[1777876591747,60.54,79678.42,0.0,1.0,0.0,0.0]
[1777876597788,60.54,79678.45,0.0,1.0,0.0,0.0]
[1777876602830,60.54,79681.0,0.0,1.0,0.0,0.0]
[1777876607860,60.54,79681.45,0.0,1.0,0.0,0.0]
[1777876612893,60.54,79682.43,0.0,1.0,0.0,0.0]
[1777876617929,60.54,79681.54,0.0,1.0,0.0,0.0]
[1777876621957,60.54,79688.78,0.0,1.0,0.0,0.0]
[1777876622964,60.54,79694.28,0.0,1.0,0.0,0.0]
[1777876627999,60.54,79697.65,0.0,1.0,0.0,0.0]
[1777876629012,60.54,79706.36,0.0,1.0,0.0,0.0]
[1777876630020,60.54,79706.36,0.0,1.0,0.0,0.0]
[1777876632030,60.54,79715.17,0.0,1.0,0.0,0.0]
[1777876634044,60.54,79717.28,0.0,1.0,0.0,0.0]
[1777876638071,60.54,79726.44,0.0,1.0,0.0,0.0]
[1777876639580,60.54,79738.39,0.0,1.0,0.0,0.0]
[1777876641093,60.54,79738.5,0.0,1.0,0.0,0.0]
[1777876644115,60.54,79744.84,0.0,1.0,0.0,0.0]
[1777876649650,60.54,79733.16,0.0,1.0,0.0,0.0]
[1777876651165,60.54,79729.95,0.0,1.0,0.0,0.0]
[1777876656201,60.54,79729.93,0.0,1.0,0.0,0.0]
[1777876659725,60.54,79735.94,0.0,1.0,0.0,0.0]
[1777876665263,60.54,79742.99,0.0,1.0,0.0,0.0]
[1777876667277,60.54,79747.01,0.0,1.0,0.0,0.0]
[1777876672312,60.54,79746.79,0.0,1.0,0.0,0.0]
[1777876677347,60.54,79749.26,0.0,1.0,0.0,0.0]
[1777876678355,60.54,79744.01,0.0,1.0,0.0,0.0]
[1777876679860,60.54,79739.53,0.0,1.0,0.0,0.0]
[1777876684395,60.54,79745.25,0.0,1.0,0.0,0.0]
[1777876689930,60.54,79747.8,0.0,1.0,0.0,0.0]
[1777876695474,60.54,79748.41,0.0,1.0,0.0,0.0]
[1777876700511,60.54,79751.32,0.0,1.0,0.0,0.0]
[1777876703531,60.54,79740.02,0.0,1.0,0.0,0.0]
[1777876704541,60.54,79740.38,0.0,1.0,0.0,0.0]
[1777876710072,60.54,79742.59,0.0,1.0,0.0,0.0]
[1777876711587,60.54,79742.59,0.0,1.0,0.0,0.0]
[1777876716622,60.54,79740.68,0.0,1.0,0.0,0.0]
[1777876719648,60.54,79719.34,0.0,1.0,0.0,0.0]
[1777876721660,60.54,79717.47,0.0,1.0,0.0,0.0]
[1777876726692,60.54,79719.51,0.0,1.0,0.0,0.0]
[1777876731726,60.54,79721.9,0.0,1.0,0.0,0.0]
[1777876736764,60.54,79720.52,0.0,1.0,0.0,0.0]
[1777876741797,60.54,79722.66,0.0,1.0,0.0,0.0]
[1777876746833,60.54,79723.61,0.0,1.0,0.0,0.0]
[1777876747841,60.54,79729.97,0.0,1.0,0.0,0.0]
[1777876748846,60.54,79733.29,0.0,1.0,0.0,0.0]
[1777876752874,60.54,79735.59,0.0,1.0,0.0,0.0]
[1777876755896,60.54,79728.81,0.0,1.0,0.0,0.0]
[1777876760930,60.54,79730.81,0.0,1.0,0.0,0.0]
[1777876765964,60.54,79731.99,0.0,1.0,0.0,0.0]
[1777876771000,60.54,79727.36,0.0,1.0,0.0,0.0]
[1777876772009,60.54,79721.62,0.0,1.0,0.0,0.0]
[1777876773015,60.54,79721.5,0.0,1.0,0.0,0.0]
[1777876778050,60.54,79722.11,0.0,1.0,0.0,0.0]
[1777876784092,60.54,79720.04,0.0,1.0,0.0,0.0]
[1777876786106,60.54,79725.64,0.0,1.0,0.0,0.0]
[1777876787113,60.54,79726.67,0.0,1.0,0.0,0.0]
[1777876792151,60.54,79725.95,0.0,1.0,0.0,0.0]
[1777876797183,60.54,79722.25,0.0,1.0,0.0,0.0]
[1777876802222,60.54,79719.14,0.0,1.0,0.0,0.0]
[1777876807255,60.54,79718.07,0.0,1.0,0.0,0.0]
[1777876812300,60.54,79722.62,0.0,1.0,0.0,0.0]
[1777876818336,60.54,79722.43,0.0,1.0,0.0,0.0]
[1777876823369,60.54,79722.75,0.0,1.0,0.0,0.0]
[1777876828403,60.54,79722.43,0.0,1.0,0.0,0.0]
[1777876833438,60.54,79723.44,0.0,1.0,0.0,0.0]
[1777876838474,60.54,79724.14,0.0,1.0,0.0,0.0]
[1777876842503,60.54,79729.29,0.0,1.0,0.0,0.0]
[1777876847536,60.54,79730.67,0.0,1.0,0.0,0.0]
[1777876852574,60.54,79729.47,0.0,1.0,0.0,0.0]
[1777876857608,60.54,79732.28,0.0,1.0,0.0,0.0]
[1777876862644,60.54,79740.93,0.0,1.0,0.0,0.0]
[1777876866672,60.54,79731.9,0.0,1.0,0.0,0.0]
[1777876867680,60.54,79730.49,0.0,1.0,0.0,0.0]
[1777876873723,60.54,79733.83,0.0,1.0,0.0,0.0]
[1777876878756,60.54,79734.76,0.0,1.0,0.0,0.0]
[1777876883791,60.54,79734.75,0.0,1.0,0.0,0.0]
[1777876886813,60.54,79727.11,0.0,1.0,0.0,0.0]
[1777876887819,60.54,79728.0,0.0,1.0,0.0,0.0]
[1777876891847,60.54,79728.83,0.0,1.0,0.0,0.0]
[1777876896882,60.54,79729.07,0.0,1.0,0.0,0.0]
[1777876901916,60.54,79729.99,0.0,1.0,0.0,0.0]
[1777876906952,60.54,79730.24,0.0,1.0,0.0,0.0]
[1777876912995,60.54,79730.27,0.0,1.0,0.0,0.0]
[1777876916015,60.54,79735.56,0.0,1.0,0.0,0.0]
[1777876921049,60.54,79737.89,0.0,1.0,0.0,0.0]
[1777876926086,60.54,79737.67,0.0,1.0,0.0,0.0]
[1777876931124,60.54,79739.63,0.0,1.0,0.0,0.0]
[1777876936159,60.54,79737.78,0.0,1.0,0.0,0.0]
[1777876941193,60.54,79734.28,0.0,1.0,0.0,0.0]
[1777876946228,60.54,79733.32,0.0,1.0,0.0,0.0]
[1777876951774,60.54,79733.9,0.0,1.0,0.0,0.0]
[1777876957305,60.54,79732.13,0.0,1.0,0.0,0.0]
[1777876962339,60.54,79730.89,0.0,1.0,0.0,0.0]
[1777876967375,60.54,79730.39,0.0,1.0,0.0,0.0]
[1777876973417,60.54,79733.24,0.0,1.0,0.0,0.0]
[1777876978455,60.54,79724.37,0.0,1.0,0.0,0.0]
[1777876983491,60.54,79720.39,0.0,1.0,0.0,0.0]
[1777876988524,60.54,79717.42,0.0,1.0,0.0,0.0]
[1777876993559,60.54,79718.79,0.0,1.0,0.0,0.0]
[1777876998600,60.54,79718.52,0.0,1.0,0.0,0.0]
[1777877003630,60.54,79714.1,0.0,1.0,0.0,0.0]
[1777877006651,60.54,79720.93,0.0,1.0,0.0,0.0]
[1777877012197,60.54,79719.82,0.0,1.0,0.0,0.0]
[1777877017729,60.54,79722.02,0.0,1.0,0.0,0.0]
[1777877022267,60.54,79725.99,0.0,1.0,0.0,0.0]
[1777877027799,60.54,79728.89,0.0,1.0,0.0,0.0]
[1777877032834,60.54,79727.68,0.0,1.0,0.0,0.0]
[1777877037873,60.54,79726.48,0.0,1.0,0.0,0.0]
[1777877042908,60.54,79728.6,0.0,1.0,0.0,0.0]
[1777877047944,60.54,79726.06,0.0,1.0,0.0,0.0]
[1777877053985,60.54,79728.09,0.0,1.0,0.0,0.0]
[1777877059020,60.54,79731.07,0.0,1.0,0.0,0.0]
[1777877064054,60.54,79731.83,0.0,1.0,0.0,0.0]
[1777877069090,60.54,79731.05,0.0,1.0,0.0,0.0]
[1777877071104,60.54,79728.03,0.0,1.0,0.0,0.0]
[1777877076139,60.54,79728.7,0.0,1.0,0.0,0.0]
[1777877079160,60.54,79734.92,0.0,1.0,0.0,0.0]
[1777877084195,60.54,79736.34,0.0,1.0,0.0,0.0]
[1777877090237,60.54,79738.14,0.0,1.0,0.0,0.0]
[1777877095272,60.54,79738.87,0.0,1.0,0.0,0.0]
[1777877100309,60.54,79735.04,0.0,1.0,0.0,0.0]
[1777877106352,60.54,79737.23,0.0,1.0,0.0,0.0]
[1777877111385,60.54,79742.02,0.0,1.0,0.0,0.0]
[1777877114405,60.54,79749.03,0.0,1.0,0.0,0.0]
[1777877119442,60.54,79749.5,0.0,1.0,0.0,0.0]
[1777877124477,60.54,79750.94,0.0,1.0,0.0,0.0]
[1777877128505,60.54,79757.72,0.0,1.0,0.0,0.0]
[1777877131526,60.54,79768.39,0.0,1.0,0.0,0.0]
[1777877134548,60.54,79777.55,0.0,1.0,0.0,0.0]
[1777877136561,60.54,79782.55,0.0,1.0,0.0,0.0]
[1777877138596,60.54,79796.92,0.0,1.0,0.0,0.0]
[1777877139582,60.54,79812.28,0.0,1.0,0.0,0.0]
[1777877143123,60.54,79806.37,0.0,1.0,0.0,0.0]
[1777877144618,60.54,79801.1,0.0,1.0,0.0,0.0]
[1777877149655,60.54,79799.65,0.0,1.0,0.0,0.0]
[1777877154687,60.54,79802.48,0.0,1.0,0.0,0.0]
[1777877159722,60.54,79803.51,0.0,1.0,0.0,0.0]
[1777877164757,60.54,79807.08,0.0,1.0,0.0,0.0]
[1777877169794,60.54,79810.97,0.0,1.0,0.0,0.0]
[1777877173340,60.54,79814.5,0.0,1.0,0.0,0.0]
[1777877178854,60.54,79817.42,0.0,1.0,0.0,0.0]
[1777877183896,60.54,79817.76,0.0,1.0,0.0,0.0]
[1777877188926,60.54,79817.2,0.0,1.0,0.0,0.0]
[1777877192956,60.54,79815.88,0.0,1.0,0.0,0.0]
[1777877193966,60.54,79807.46,0.0,1.0,0.0,0.0]
[1777877195980,60.54,79802.26,0.0,1.0,0.0,0.0]
[1777877201016,60.54,79799.32,0.0,1.0,0.0,0.0]
[1777877206050,60.54,79797.76,0.0,1.0,0.0,0.0]
[1777877209071,60.54,79807.46,0.0,1.0,0.0,0.0]
[1777877210081,60.54,79808.68,0.0,1.0,0.0,0.0]
[1777877215114,60.54,79809.56,0.0,1.0,0.0,0.0]
[1777877220151,60.54,79811.08,0.0,1.0,0.0,0.0]
[1777877225184,60.54,79810.85,0.0,1.0,0.0,0.0]
[1777877230220,60.54,79808.23,0.0,1.0,0.0,0.0]
[1777877234248,60.54,79801.98,0.0,1.0,0.0,0.0]
[1777877236262,60.54,79803.78,0.0,1.0,0.0,0.0]
[1777877239283,60.54,79808.46,0.0,1.0,0.0,0.0]
[1777877244317,60.54,79810.44,0.0,1.0,0.0,0.0]
[1777877249353,60.54,79816.84,0.0,1.0,0.0,0.0]
[1777877254389,60.54,79817.52,0.0,1.0,0.0,0.0]
[1777877259423,60.54,79821.54,0.0,1.0,0.0,0.0]
[1777877264458,60.54,79822.75,0.0,1.0,0.0,0.0]
[1777877269493,60.54,79823.16,0.0,1.0,0.0,0.0]
[1777877274528,60.54,79829.73,0.0,1.0,0.0,0.0]
[1777877279563,60.54,79830.34,0.0,1.0,0.0,0.0]
[1777877284597,60.54,79827.04,0.0,1.0,0.0,0.0]
[1777877289632,60.54,79831.96,0.0,1.0,0.0,0.0]
[1777877294670,60.54,79832.86,0.0,1.0,0.0,0.0]
[1777877299704,60.54,79831.74,0.0,1.0,0.0,0.0]
[1777877304738,60.54,79835.78,0.0,1.0,0.0,0.0]
[1777877309772,60.54,79838.28,0.0,1.0,0.0,0.0]
[1777877314324,60.54,79845.28,0.0,1.0,0.0,0.0]
[1777877319843,60.54,79846.42,0.0,1.0,0.0,0.0]
[1777877324879,60.54,79850.37,0.0,1.0,0.0,0.0]
[1777877329913,60.54,79851.67,0.0,1.0,0.0,0.0]
[1777877334950,60.54,79854.52,0.0,1.0,0.0,0.0]
[1777877339984,60.54,79856.56,0.0,1.0,0.0,0.0]
[1777877345021,60.54,79854.64,0.0,1.0,0.0,0.0]
[1777877348041,60.54,79861.94,0.0,1.0,0.0,0.0]
[1777877352069,60.54,79865.94,0.0,1.0,0.0,0.0]
[1777877357103,60.54,79863.49,0.0,1.0,0.0,0.0]
[1777877362138,60.54,79864.52,0.0,1.0,0.0,0.0]
[1777877367174,60.54,79866.41,0.0,1.0,0.0,0.0]
[1777877371207,60.54,79866.07,0.0,1.0,0.0,0.0]
[1777877376236,60.54,79865.65,0.0,1.0,0.0,0.0]
[1777877381272,60.54,79864.38,0.0,1.0,0.0,0.0]
[1777877386307,60.54,79862.74,0.0,1.0,0.0,0.0]
[1777877391342,60.54,79865.23,0.0,1.0,0.0,0.0]
[1777877396376,60.54,79865.91,0.0,1.0,0.0,0.0]
[1777877399403,60.54,79852.73,0.0,1.0,0.0,0.0]
[1777877400410,60.54,79850.54,0.0,1.0,0.0,0.0]
[1777877402424,60.54,79856.39,0.0,1.0,0.0,0.0]
[1777877407459,60.54,79853.07,0.0,1.0,0.0,0.0]
[1777877412494,60.54,79853.34,0.0,1.0,0.0,0.0]
[1777877416521,60.54,79866.79,0.0,1.0,0.0,0.0]
[1777877419543,60.54,79872.39,0.0,1.0,0.0,0.0]
[1777877421557,60.54,79878.32,0.0,1.0,0.0,0.0]
[1777877424579,60.54,79887.55,0.0,1.0,0.0,0.0]
[1777877429613,60.54,79891.44,0.0,1.0,0.0,0.0]
[1777877431627,60.54,79889.43,0.0,1.0,0.0,0.0]
[1777877436662,60.54,79889.0,0.0,1.0,0.0,0.0]
[1777877441697,60.54,79888.41,0.0,1.0,0.0,0.0]
[1777877446732,60.54,79891.87,0.0,1.0,0.0,0.0]
[1777877451767,60.54,79892.42,0.0,1.0,0.0,0.0]
[1777877456803,60.54,79892.42,0.0,1.0,0.0,0.0]
[1777877461849,60.54,79893.61,0.0,1.0,0.0,0.0]
[1777877466871,60.54,79887.57,0.0,1.0,0.0,0.0]
[1777877470902,60.54,79893.26,0.0,1.0,0.0,0.0]
[1777877475936,60.54,79893.52,0.0,1.0,0.0,0.0]
[1777877480971,60.54,79890.27,0.0,1.0,0.0,0.0]
[1777877486007,60.54,79890.16,0.0,1.0,0.0,0.0]
[1777877491042,60.54,79892.98,0.0,1.0,0.0,0.0]
[1777877496078,60.54,79893.32,0.0,1.0,0.0,0.0]
[1777877499098,60.54,79897.95,0.0,1.0,0.0,0.0]
[1777877504133,60.54,79898.2,0.0,1.0,0.0,0.0]
[1777877509168,60.54,79900.96,0.0,1.0,0.0,0.0]
[1777877514204,60.54,79895.77,0.0,1.0,0.0,0.0]
[1777877515742,60.54,79877.02,0.0,1.0,0.0,0.0]
[1777877519239,60.54,79889.93,0.0,1.0,0.0,0.0]
[1777877520246,60.54,79882.44,0.0,1.0,0.0,0.0]
[1777877525813,60.54,79884.7,0.0,1.0,0.0,0.0]
[1777877531323,60.54,79883.14,0.0,1.0,0.0,0.0]
[1777877536359,60.54,79892.17,0.0,1.0,0.0,0.0]
[1777877537365,60.54,79894.39,0.0,1.0,0.0,0.0]
[1777877539378,60.54,79888.58,0.0,1.0,0.0,0.0]
[1777877544418,60.54,79890.93,0.0,1.0,0.0,0.0]
[1777877549449,60.54,79892.95,0.0,1.0,0.0,0.0]
[1777877551462,60.54,79893.21,0.0,1.0,0.0,0.0]
[1777877556506,60.54,79894.48,0.0,1.0,0.0,0.0]
[1777877561537,60.54,79897.57,0.0,1.0,0.0,0.0]
[1777877566572,60.54,79897.03,0.0,1.0,0.0,0.0]
[1777877571607,60.54,79896.22,0.0,1.0,0.0,0.0]
[1777877576642,60.54,79892.02,0.0,1.0,0.0,0.0]
[1777877581677,60.54,79890.79,0.0,1.0,0.0,0.0]
[1777877586715,60.54,79898.69,0.0,1.0,0.0,0.0]
[1777877587721,60.54,79912.29,0.0,1.0,0.0,0.0]
[1777877588728,60.54,79905.64,0.0,1.0,0.0,0.0]
[1777877590742,60.54,79910.7,0.0,1.0,0.0,0.0]
[1777877595783,60.54,79918.41,0.0,1.0,0.0,0.0]
[1777877596788,60.54,79929.86,0.0,1.0,0.0,0.0]
[1777877598801,60.54,79936.54,0.0,1.0,0.0,0.0]
[1777877602829,60.54,79942.15,0.0,1.0,0.0,0.0]
[1777877603836,60.54,79948.03,0.0,1.0,0.0,0.0]
[1777877604843,60.54,79953.48,0.0,1.0,0.0,0.0]
[1777877609877,60.54,79956.62,0.0,1.0,0.0,0.0]
[1777877611892,60.54,79955.55,0.0,1.0,0.0,0.0]
[1777877612900,60.54,79949.5,0.0,1.0,0.0,0.0]
[1777877614913,60.54,79943.78,0.0,1.0,0.0,0.0]
[1777877619948,60.54,79945.39,0.0,1.0,0.0,0.0]
[1777877626532,60.54,79945.41,0.0,1.0,0.0,0.0]
[1777877632032,60.54,79944.51,0.0,1.0,0.0,0.0]
[1777877637068,60.54,79940.72,0.0,1.0,0.0,0.0]
[1777877639081,60.54,79934.2,0.0,1.0,0.0,0.0]
[1777877644116,60.54,79930.17,0.0,1.0,0.0,0.0]
[1777877645123,60.54,79924.37,0.0,1.0,0.0,0.0]
[1777877650158,60.54,79918.94,0.0,1.0,0.0,0.0]
[1777877655195,60.54,79917.48,0.0,1.0,0.0,0.0]
[1777877660228,60.54,79914.57,0.0,1.0,0.0,0.0]
[1777877665266,60.54,79913.59,0.0,1.0,0.0,0.0]
[1777877672313,60.54,79913.05,0.0,1.0,0.0,0.0]
[1777877676883,60.54,79918.38,0.0,1.0,0.0,0.0]
[1777877682383,60.54,79917.94,0.0,1.0,0.0,0.0]
[1777877687418,60.54,79914.0,0.0,1.0,0.0,0.0]
[1777877693460,60.54,79913.69,0.0,1.0,0.0,0.0]
[1777877699502,60.54,79913.06,0.0,1.0,0.0,0.0]
[1777877704538,60.54,79912.66,0.0,1.0,0.0,0.0]
[1777877709572,60.54,79909.47,0.0,1.0,0.0,0.0]
[1777877714608,60.54,79908.58,0.0,1.0,0.0,0.0]
[1777877719643,60.54,79907.4,0.0,1.0,0.0,0.0]
[1777877724681,60.54,79907.2,0.0,1.0,0.0,0.0]
[1777877729716,60.54,79907.59,0.0,1.0,0.0,0.0]
[1777877731728,60.54,79907.88,0.0,1.0,0.0,0.0]
[1777877737771,60.54,79907.29,0.0,1.0,0.0,0.0]
[1777877742806,60.54,79907.91,0.0,1.0,0.0,0.0]
[1777877747841,60.54,79908.89,0.0,1.0,0.0,0.0]
[1777877752878,60.54,79909.35,0.0,1.0,0.0,0.0]
[1777877758918,60.54,79907.19,0.0,1.0,0.0,0.0]
[1777877763954,60.54,79918.39,0.0,1.0,0.0,0.0]
[1777877768989,60.54,79918.07,0.0,1.0,0.0,0.0]
[1777877774024,60.54,79915.67,0.0,1.0,0.0,0.0]
[1777877779058,60.54,79911.83,0.0,1.0,0.0,0.0]
[1777877784095,60.54,79915.01,0.0,1.0,0.0,0.0]
[1777877789129,60.54,79913.36,0.0,1.0,0.0,0.0]
[1777877791143,60.54,79913.16,0.0,1.0,0.0,0.0]
[1777877796178,60.54,79915.64,0.0,1.0,0.0,0.0]
[1777877801218,60.54,79914.61,0.0,1.0,0.0,0.0]
[1777877806248,60.54,79914.98,0.0,1.0,0.0,0.0]
[1777877813296,60.54,79913.9,0.0,1.0,0.0,0.0]
[1777877818335,60.54,79914.18,0.0,1.0,0.0,0.0]
[1777877823368,60.54,79914.09,0.0,1.0,0.0,0.0]
[1777877828401,60.54,79910.26,0.0,1.0,0.0,0.0]
[1777877834444,60.54,79910.74,0.0,1.0,0.0,0.0]
[1777877839480,60.54,79914.42,0.0,1.0,0.0,0.0]
[1777877845521,60.54,79911.76,0.0,1.0,0.0,0.0]
[1777877850556,60.54,79911.17,0.0,1.0,0.0,0.0]
[1777877851563,60.54,79910.63,0.0,1.0,0.0,0.0]
[1777877856598,60.54,79914.67,0.0,1.0,0.0,0.0]
[1777877861638,60.54,79913.28,0.0,1.0,0.0,0.0]
[1777877866674,60.54,79912.63,0.0,1.0,0.0,0.0]
[1777877871707,60.54,79911.74,0.0,1.0,0.0,0.0]
[1777877876742,60.54,79911.22,0.0,1.0,0.0,0.0]
[1777877881778,60.54,79910.17,0.0,1.0,0.0,0.0]
[1777877886813,60.54,79912.23,0.0,1.0,0.0,0.0]
[1777877891851,60.54,79911.68,0.0,1.0,0.0,0.0]
[1777877896883,60.54,79906.51,0.0,1.0,0.0,0.0]
[1777877901918,60.54,79908.06,0.0,1.0,0.0,0.0]
[1777877906954,60.54,79908.21,0.0,1.0,0.0,0.0]
[1777877911988,60.54,79908.58,0.0,1.0,0.0,0.0]
[1777877919038,60.54,79908.82,0.0,1.0,0.0,0.0]
[1777877924073,60.54,79908.53,0.0,1.0,0.0,0.0]
[1777877929110,60.54,79908.84,0.0,1.0,0.0,0.0]
[1777877934143,60.54,79906.38,0.0,1.0,0.0,0.0]
[1777877939178,60.54,79904.56,0.0,1.0,0.0,0.0]
[1777877943207,60.54,79894.14,0.0,1.0,0.0,0.0]
[1777877948243,60.54,79890.97,0.0,1.0,0.0,0.0]
[1777877953276,60.54,79893.75,0.0,1.0,0.0,0.0]
[1777877958859,60.54,79896.81,0.0,1.0,0.0,0.0]
[1777877964353,60.54,79894.73,0.0,1.0,0.0,0.0]
[1777877970394,60.54,79894.06,0.0,1.0,0.0,0.0]
[1777877973417,60.54,79894.61,0.0,1.0,0.0,0.0]
[1777877979007,60.54,79855.2,0.0,1.0,0.0,0.0]
[1777877984500,60.54,79860.1,0.0,1.0,0.0,0.0]
[1777877989080,60.54,79854.61,0.0,1.0,0.0,0.0]
[1777877991549,60.54,79848.66,0.0,1.0,0.0,0.0]
[1777877995577,60.54,79842.77,0.0,1.0,0.0,0.0]
[1777877997591,60.54,79847.95,0.0,1.0,0.0,0.0]
[1777878002626,60.54,79846.09,0.0,1.0,0.0,0.0]
[1777878003633,60.54,79840.76,0.0,1.0,0.0,0.0]
[1777878004640,60.54,79845.86,0.0,1.0,0.0,0.0]
[1777878009221,60.54,79837.66,0.0,1.0,0.0,0.0]
[1777878011689,60.54,79831.45,0.0,1.0,0.0,0.0]
[1777878012695,60.54,79823.15,0.0,1.0,0.0,0.0]
[1777878017733,60.54,79817.76,0.0,1.0,0.0,0.0]
[1777878022766,60.54,79816.83,0.0,1.0,0.0,0.0]
[1777878027802,60.54,79816.37,0.0,1.0,0.0,0.0]
[1777878031834,60.54,79816.27,0.0,1.0,0.0,0.0]
[1777878035858,60.54,79810.05,0.0,1.0,0.0,0.0]
[1777878037873,60.54,79802.73,0.0,1.0,0.0,0.0]
[1777878042908,60.54,79794.04,0.0,1.0,0.0,0.0]
[1777878044922,60.54,79793.96,0.0,1.0,0.0,0.0]
[1777878049957,60.54,79792.62,0.0,1.0,0.0,0.0]
[1777878054991,60.54,79800.32,0.0,1.0,0.0,0.0]
[1777878055999,60.54,79800.23,0.0,1.0,0.0,0.0]
[1777878061041,60.54,79805.76,0.0,1.0,0.0,0.0]
[1777878063054,60.54,79819.6,0.0,1.0,0.0,0.0]
[1777878065068,60.54,79836.2,0.0,1.0,0.0,0.0]
[1777878066074,60.54,79839.0,0.0,1.0,0.0,0.0]
[1777878071109,60.54,79846.55,0.0,1.0,0.0,0.0]
[1777878073124,60.54,79856.58,0.0,1.0,0.0,0.0]
[1777878074135,60.54,79857.8,0.0,1.0,0.0,0.0]
[1777878079169,60.54,79859.08,0.0,1.0,0.0,0.0]
[1777878084208,60.54,79854.15,0.0,1.0,0.0,0.0]
[1777878089242,60.54,79858.14,0.0,1.0,0.0,0.0]
[1777878094276,60.54,79858.0,0.0,1.0,0.0,0.0]
[1777878100318,60.54,79860.93,0.0,1.0,0.0,0.0]
[1777878103339,60.54,79869.83,0.0,1.0,0.0,0.0]
[1777878108376,60.54,79871.67,0.0,1.0,0.0,0.0]
[1777878113413,60.54,79871.84,0.0,1.0,0.0,0.0]
[1777878118455,60.54,79870.44,0.0,1.0,0.0,0.0]
[1777878121497,60.54,79878.95,0.0,1.0,0.0,0.0]
[1777878126532,60.54,79877.56,0.0,1.0,0.0,0.0]
[1777878131567,60.54,79877.57,0.0,1.0,0.0,0.0]
[1777878136601,60.54,79877.45,0.0,1.0,0.0,0.0]
[1777878141638,60.54,79874.12,0.0,1.0,0.0,0.0]
[1777878143650,60.54,79867.86,0.0,1.0,0.0,0.0]
[1777878148686,60.54,79868.43,0.0,1.0,0.0,0.0]
[1777878151707,60.54,79868.17,0.0,1.0,0.0,0.0]
[1777878154740,60.54,79880.13,0.0,1.0,0.0,0.0]
[1777878156743,60.54,79871.85,0.0,1.0,0.0,0.0]
[1777878161776,60.54,79868.87,0.0,1.0,0.0,0.0]
[1777878166811,60.54,79870.4,0.0,1.0,0.0,0.0]
[1777878171847,60.54,79871.62,0.0,1.0,0.0,0.0]
[1777878176884,60.54,79869.68,0.0,1.0,0.0,0.0]
[1777878181918,60.54,79881.27,0.0,1.0,0.0,0.0]
[1777878182924,60.54,79887.98,0.0,1.0,0.0,0.0]
[1777878187959,60.54,79888.68,0.0,1.0,0.0,0.0]
[1777878188971,60.54,79894.24,0.0,1.0,0.0,0.0]
[1777878194001,60.54,79895.19,0.0,1.0,0.0,0.0]
[1777878198032,60.54,79900.53,0.0,1.0,0.0,0.0]
[1777878200050,60.54,79910.0,0.0,1.0,0.0,0.0]
[1777878201053,60.54,79916.23,0.0,1.0,0.0,0.0]
[1777878206087,60.54,79918.73,0.0,1.0,0.0,0.0]
[1777878210115,60.54,79908.98,0.0,1.0,0.0,0.0]
[1777878210653,60.54,79907.18,0.0,1.0,0.0,0.0]
[1777878212131,60.54,79907.18,0.0,1.0,0.0,0.0]
[1777878214144,60.54,79898.77,0.0,1.0,0.0,0.0]
[1777878215157,60.54,79897.96,0.0,1.0,0.0,0.0]
[1777878218172,60.54,79892.28,0.0,1.0,0.0,0.0]
[1777878223206,60.54,79892.93,0.0,1.0,0.0,0.0]
[1777878228242,60.54,79892.35,0.0,1.0,0.0,0.0]
[1777878233276,60.54,79892.63,0.0,1.0,0.0,0.0]
[1777878238311,60.54,79893.42,0.0,1.0,0.0,0.0]
[1777878243347,60.54,79895.62,0.0,1.0,0.0,0.0]
[1777878248381,60.54,79898.81,0.0,1.0,0.0,0.0]
[1777878253417,60.54,79898.52,0.0,1.0,0.0,0.0]
[1777878258453,60.54,79896.24,0.0,1.0,0.0,0.0]
[1777878262480,60.54,79889.41,0.0,1.0,0.0,0.0]
[1777878263487,60.54,79888.25,0.0,1.0,0.0,0.0]
[1777878268522,60.54,79888.08,0.0,1.0,0.0,0.0]
[1777878273558,60.54,79889.4,0.0,1.0,0.0,0.0]
[1777878278594,60.54,79894.11,0.0,1.0,0.0,0.0]
[1777878283631,60.54,79894.24,0.0,1.0,0.0,0.0]
[1777878288667,60.54,79892.58,0.0,1.0,0.0,0.0]
[1777878293704,60.54,79887.82,0.0,1.0,0.0,0.0]
[1777878294713,60.54,79878.63,0.0,1.0,0.0,0.0]
[1777878295716,60.54,79866.97,0.0,1.0,0.0,0.0]
[1777878301287,60.54,79863.91,0.0,1.0,0.0,0.0]
[1777878302765,60.54,79868.96,0.0,1.0,0.0,0.0]
[1777878307799,60.54,79875.61,0.0,1.0,0.0,0.0]
[1777878312834,60.54,79879.89,0.0,1.0,0.0,0.0]
[1777878317870,60.54,79879.54,0.0,1.0,0.0,0.0]
[1777878321440,60.54,79888.87,0.0,1.0,0.0,0.0]
[1777878326932,60.54,79893.39,0.0,1.0,0.0,0.0]
[1777878331968,60.54,79897.55,0.0,1.0,0.0,0.0]
[1777878337002,60.54,79902.46,0.0,1.0,0.0,0.0]
[1777878342039,60.54,79901.85,0.0,1.0,0.0,0.0]
[1777878347074,60.54,79901.82,0.0,1.0,0.0,0.0]
[1777878352108,60.54,79902.59,0.0,1.0,0.0,0.0]
[1777878357145,60.54,79903.08,0.0,1.0,0.0,0.0]
[1777878359160,60.54,79910.27,0.0,1.0,0.0,0.0]
[1777878360166,60.54,79916.03,0.0,1.0,0.0,0.0]
[1777878365200,60.54,79916.82,0.0,1.0,0.0,0.0]
[1777878367215,60.54,79922.39,0.0,1.0,0.0,0.0]
[1777878372250,60.54,79921.1,0.0,1.0,0.0,0.0]
[1777878377287,60.54,79917.39,0.0,1.0,0.0,0.0]
[1777878380307,60.54,79910.85,0.0,1.0,0.0,0.0]
[1777878383328,60.54,79899.18,0.0,1.0,0.0,0.0]
[1777878384336,60.54,79892.85,0.0,1.0,0.0,0.0]
[1777878385341,60.54,79892.13,0.0,1.0,0.0,0.0]
[1777878390377,60.54,79898.54,0.0,1.0,0.0,0.0]
[1777878392391,60.54,79898.31,0.0,1.0,0.0,0.0]
[1777878397426,60.54,79895.53,0.0,1.0,0.0,0.0]
[1777878402463,60.54,79893.23,0.0,1.0,0.0,0.0]
[1777878407499,60.54,79892.23,0.0,1.0,0.0,0.0]
[1777878412532,60.54,79892.94,0.0,1.0,0.0,0.0]
[1777878417568,60.54,79888.75,0.0,1.0,0.0,0.0]
[1777878418574,60.54,79875.56,0.0,1.0,0.0,0.0]
[1777878419581,60.54,79870.08,0.0,1.0,0.0,0.0]
[1777878423609,60.54,79882.74,0.0,1.0,0.0,0.0]
[1777878425623,60.54,79887.79,0.0,1.0,0.0,0.0]
[1777878430660,60.54,79888.31,0.0,1.0,0.0,0.0]
[1777878436701,60.54,79889.96,0.0,1.0,0.0,0.0]
[1777878441738,60.54,79894.9,0.0,1.0,0.0,0.0]
[1777878446773,60.54,79895.16,0.0,1.0,0.0,0.0]
[1777878450802,60.54,79882.5,0.0,1.0,0.0,0.0]
[1777878451807,60.54,79882.19,0.0,1.0,0.0,0.0]
[1777878456842,60.54,79883.88,0.0,1.0,0.0,0.0]
[1777878462434,60.54,79886.25,0.0,1.0,0.0,0.0]
[1777878467920,60.54,79886.59,0.0,1.0,0.0,0.0]
[1777878470942,60.54,79894.26,0.0,1.0,0.0,0.0]
[1777878475982,60.54,79896.02,0.0,1.0,0.0,0.0]
[1777878481015,60.54,79893.37,0.0,1.0,0.0,0.0]
[1777878486051,60.54,79891.81,0.0,1.0,0.0,0.0]
[1777878491086,60.54,79891.23,0.0,1.0,0.0,0.0]
[1777878496120,60.54,79891.65,0.0,1.0,0.0,0.0]
[1777878499142,60.54,79872.79,0.0,1.0,0.0,0.0]
[1777878504177,60.54,79867.45,0.0,1.0,0.0,0.0]
[1777878509213,60.54,79867.19,0.0,1.0,0.0,0.0]
[1777878511226,60.54,79866.59,0.0,1.0,0.0,0.0]
[1777878516261,60.54,79861.85,0.0,1.0,0.0,0.0]
[1777878521300,60.54,79858.67,0.0,1.0,0.0,0.0]
[1777878527340,60.54,79859.44,0.0,1.0,0.0,0.0]
[1777878531369,60.54,79853.98,0.0,1.0,0.0,0.0]
[1777878532376,60.54,79838.2,0.0,1.0,0.0,0.0]
[1777878537413,60.54,79833.3,0.0,1.0,0.0,0.0]
[1777878542448,60.54,79831.64,0.0,1.0,0.0,0.0]
[1777878547482,60.54,79830.8,0.0,1.0,0.0,0.0]
[1777878550505,60.54,79836.5,0.0,1.0,0.0,0.0]
[1777878551515,60.54,79837.62,0.0,1.0,0.0,0.0]
[1777878556547,60.54,79839.29,0.0,1.0,0.0,0.0]
[1777878561581,60.54,79838.88,0.0,1.0,0.0,0.0]
[1777878566617,60.54,79838.91,0.0,1.0,0.0,0.0]
[1777878570645,60.54,79849.02,0.0,1.0,0.0,0.0]
[1777878571654,60.54,79855.91,0.0,1.0,0.0,0.0]
[1777878573666,60.54,79864.3,0.0,1.0,0.0,0.0]
[1777878578700,60.54,79863.13,0.0,1.0,0.0,0.0]
[1777878583736,60.54,79865.26,0.0,1.0,0.0,0.0]
[1777878588771,60.54,79863.01,0.0,1.0,0.0,0.0]
[1777878593805,60.54,79859.81,0.0,1.0,0.0,0.0]
[1777878594813,60.54,79853.81,0.0,1.0,0.0,0.0]
[1777878599847,60.54,79853.5,0.0,1.0,0.0,0.0]
[1777878604883,60.54,79858.52,0.0,1.0,0.0,0.0]
[1777878609917,60.54,79859.42,0.0,1.0,0.0,0.0]
[1777878614952,60.54,79861.36,0.0,1.0,0.0,0.0]
[1777878619989,60.54,79861.16,0.0,1.0,0.0,0.0]
[1777878623572,60.54,79845.88,0.0,1.0,0.0,0.0]
[1777878629056,60.54,79845.64,0.0,1.0,0.0,0.0]
[1777878632077,60.54,79844.98,0.0,1.0,0.0,0.0]
[1777878636105,60.54,79838.11,0.0,1.0,0.0,0.0]
[1777878641139,60.54,79840.12,0.0,1.0,0.0,0.0]
[1777878646176,60.54,79839.46,0.0,1.0,0.0,0.0]
[1777878651214,60.54,79844.08,0.0,1.0,0.0,0.0]
[1777878653782,60.54,79853.42,0.0,1.0,0.0,0.0]
[1777878656247,60.54,79855.66,0.0,1.0,0.0,0.0]
[1777878661282,60.54,79854.43,0.0,1.0,0.0,0.0]
[1777878666315,60.54,79850.04,0.0,1.0,0.0,0.0]
[1777878673922,60.54,79847.52,0.0,1.0,0.0,0.0]
[1777878679409,60.54,79847.63,0.0,1.0,0.0,0.0]
[1777878684444,60.54,79846.41,0.0,1.0,0.0,0.0]
[1777878690486,60.54,79846.31,0.0,1.0,0.0,0.0]
[1777878691492,60.54,79845.7,0.0,1.0,0.0,0.0]
[1777878696527,60.54,79841.25,0.0,1.0,0.0,0.0]
[1777878703579,60.54,79841.83,0.0,1.0,0.0,0.0]
[1777878708612,60.54,79839.75,0.0,1.0,0.0,0.0]
[1777878713646,60.54,79833.46,0.0,1.0,0.0,0.0]
[1777878718682,60.54,79829.72,0.0,1.0,0.0,0.0]
[1777878723719,60.54,79828.19,0.0,1.0,0.0,0.0]
[1777878727752,60.54,79817.99,0.0,1.0,0.0,0.0]
[1777878728751,60.54,79813.5,0.0,1.0,0.0,0.0]
[1777878729759,60.54,79808.29,0.0,1.0,0.0,0.0]
[1777878731772,60.54,79807.87,0.0,1.0,0.0,0.0]
[1777878734800,60.54,79795.26,0.0,1.0,0.0,0.0]
[1777878736811,60.54,79792.94,0.0,1.0,0.0,0.0]
[1777878741848,60.54,79798.95,0.0,1.0,0.0,0.0]
[1777878742854,60.54,79803.73,0.0,1.0,0.0,0.0]
[1777878744869,60.54,79805.51,0.0,1.0,0.0,0.0]
[1777878749903,60.54,79808.48,0.0,1.0,0.0,0.0]
[1777878752924,60.54,79808.88,0.0,1.0,0.0,0.0]
[1777878757960,60.54,79810.2,0.0,1.0,0.0,0.0]
[1777878762994,60.54,79810.56,0.0,1.0,0.0,0.0]
[1777878768032,60.54,79811.4,0.0,1.0,0.0,0.0]
[1777878773066,60.54,79811.56,0.0,1.0,0.0,0.0]
[1777878778102,60.54,79812.47,0.0,1.0,0.0,0.0]
[1777878780116,60.54,79822.6,0.0,1.0,0.0,0.0]
[1777878782130,60.54,79828.73,0.0,1.0,0.0,0.0]
[1777878785151,60.54,79837.97,0.0,1.0,0.0,0.0]
[1777878787165,60.54,79843.09,0.0,1.0,0.0,0.0]
[1777878792199,60.54,79842.51,0.0,1.0,0.0,0.0]
[1777878797235,60.54,79843.4,0.0,1.0,0.0,0.0]
[1777878802270,60.54,79844.96,0.0,1.0,0.0,0.0]
[1777878807304,60.54,79847.97,0.0,1.0,0.0,0.0]
[1777878812340,60.54,79853.79,0.0,1.0,0.0,0.0]
[1777878814942,60.54,79861.82,0.0,1.0,0.0,0.0]
[1777878820395,60.54,79862.37,0.0,1.0,0.0,0.0]
[1777878823418,60.54,79857.17,0.0,1.0,0.0,0.0]
[1777878828455,60.54,79846.37,0.0,1.0,0.0,0.0]
[1777878833489,60.54,79846.9,0.0,1.0,0.0,0.0]
[1777878838524,60.54,79848.36,0.0,1.0,0.0,0.0]
[1777878843560,60.54,79849.06,0.0,1.0,0.0,0.0]
[1777878845154,60.54,79854.83,0.0,1.0,0.0,0.0]
[1777878850608,60.54,79856.05,0.0,1.0,0.0,0.0]
[1777878856652,60.54,79856.21,0.0,1.0,0.0,0.0]
[1777878862693,60.54,79857.57,0.0,1.0,0.0,0.0]
[1777878867729,60.54,79859.81,0.0,1.0,0.0,0.0]
[1777878874778,60.54,79860.46,0.0,1.0,0.0,0.0]
[1777878879813,60.54,79862.74,0.0,1.0,0.0,0.0]
[1777878883840,60.54,79877.1,0.0,1.0,0.0,0.0]
[1777878884848,60.54,79877.05,0.0,1.0,0.0,0.0]
[1777878889883,60.54,79877.31,0.0,1.0,0.0,0.0]
[1777878893911,60.54,79882.54,0.0,1.0,0.0,0.0]
[1777878898946,60.54,79880.65,0.0,1.0,0.0,0.0]
[1777878902976,60.54,79887.57,0.0,1.0,0.0,0.0]
[1777878903981,60.54,79890.83,0.0,1.0,0.0,0.0]
[1777878909016,60.54,79885.68,0.0,1.0,0.0,0.0]
[1777878912037,60.54,79890.88,0.0,1.0,0.0,0.0]
[1777878917072,60.54,79900.92,0.0,1.0,0.0,0.0]
[1777878922107,60.54,79893.03,0.0,1.0,0.0,0.0]
[1777878925127,60.54,79886.92,0.0,1.0,0.0,0.0]
[1777878926134,60.54,79877.64,0.0,1.0,0.0,0.0]
[1777878927143,60.54,79873.42,0.0,1.0,0.0,0.0]
[1777878930162,60.54,79867.59,0.0,1.0,0.0,0.0]
[1777878931172,60.54,79865.2,0.0,1.0,0.0,0.0]
[1777878936204,60.54,79866.78,0.0,1.0,0.0,0.0]
[1777878941240,60.54,79866.39,0.0,1.0,0.0,0.0]
[1777878946276,60.54,79869.83,0.0,1.0,0.0,0.0]
[1777878951311,60.54,79871.03,0.0,1.0,0.0,0.0]
[1777878956347,60.54,79882.48,0.0,1.0,0.0,0.0]
[1777878957353,60.54,79891.49,0.0,1.0,0.0,0.0]
[1777878959367,60.54,79902.29,0.0,1.0,0.0,0.0]
[1777878962388,60.54,79893.66,0.0,1.0,0.0,0.0]
[1777878967424,60.54,79894.08,0.0,1.0,0.0,0.0]
[1777878972461,60.54,79891.7,0.0,1.0,0.0,0.0]
[1777878977494,60.54,79895.51,0.0,1.0,0.0,0.0]
[1777878980515,60.54,79890.15,0.0,1.0,0.0,0.0]
[1777878986136,60.54,79891.74,0.0,1.0,0.0,0.0]
[1777878991594,60.54,79888.55,0.0,1.0,0.0,0.0]
[1777878993608,60.54,79881.28,0.0,1.0,0.0,0.0]
[1777878997636,60.54,79875.9,0.0,1.0,0.0,0.0]
[1777879002670,60.54,79878.72,0.0,1.0,0.0,0.0]
[1777879007705,60.54,79878.96,0.0,1.0,0.0,0.0]
[1777879013750,60.54,79879.41,0.0,1.0,0.0,0.0]
[1777879018784,60.54,79879.93,0.0,1.0,0.0,0.0]
[1777879021806,60.54,79873.41,0.0,1.0,0.0,0.0]
[1777879026416,60.54,79867.03,0.0,1.0,0.0,0.0]
[1777879031882,60.54,79865.26,0.0,1.0,0.0,0.0]
[1777879036913,60.54,79864.85,0.0,1.0,0.0,0.0]
[1777879040941,60.54,79855.83,0.0,1.0,0.0,0.0]
[1777879041947,60.54,79853.32,0.0,1.0,0.0,0.0]
[1777879046984,60.54,79852.39,0.0,1.0,0.0,0.0]
[1777879053030,60.54,79855.33,0.0,1.0,0.0,0.0]
[1777879058065,60.54,79858.13,0.0,1.0,0.0,0.0]
[1777879063100,60.54,79858.56,0.0,1.0,0.0,0.0]
[1777879068135,60.54,79858.18,0.0,1.0,0.0,0.0]
[1777879073170,60.54,79857.96,0.0,1.0,0.0,0.0]
[1777879078204,60.54,79857.82,0.0,1.0,0.0,0.0]
[1777879083239,60.54,79854.05,0.0,1.0,0.0,0.0]
[1777879085254,60.54,79841.16,0.0,1.0,0.0,0.0]
[1777879086260,60.54,79835.06,0.0,1.0,0.0,0.0]
[1777879087266,60.54,79835.38,0.0,1.0,0.0,0.0]
[1777879092306,60.54,79835.31,0.0,1.0,0.0,0.0]
[1777879097340,60.54,79814.1,0.0,1.0,0.0,0.0]
[1777879102376,60.54,79812.53,0.0,1.0,0.0,0.0]
[1777879107415,60.54,79821.16,0.0,1.0,0.0,0.0]
[1777879111438,60.54,79821.11,0.0,1.0,0.0,0.0]
[1777879116474,60.54,79820.26,0.0,1.0,0.0,0.0]
[1777879119495,60.54,79826.79,0.0,1.0,0.0,0.0]
[1777879120501,60.54,79833.41,0.0,1.0,0.0,0.0]
[1777879124533,60.54,79840.9,0.0,1.0,0.0,0.0]
[1777879129565,60.54,79841.35,0.0,1.0,0.0,0.0]
[1777879134600,60.54,79840.74,0.0,1.0,0.0,0.0]
[1777879140642,60.54,79838.81,0.0,1.0,0.0,0.0]
[1777879145677,60.54,79837.72,0.0,1.0,0.0,0.0]
[1777879150712,60.54,79837.22,0.0,1.0,0.0,0.0]
[1777879155747,60.54,79836.28,0.0,1.0,0.0,0.0]
[1777879157330,60.54,79848.09,0.0,1.0,0.0,0.0]
[1777879162796,60.54,79847.82,0.0,1.0,0.0,0.0]
[1777879167834,60.54,79849.53,0.0,1.0,0.0,0.0]
[1777879171859,60.54,79849.29,0.0,1.0,0.0,0.0]
[1777879177469,60.54,79845.21,0.0,1.0,0.0,0.0]
[1777879182936,60.54,79844.6,0.0,1.0,0.0,0.0]
[1777879187972,60.54,79844.37,0.0,1.0,0.0,0.0]
[1777879195023,60.54,79843.13,0.0,1.0,0.0,0.0]
[1777879200060,60.54,79839.19,0.0,1.0,0.0,0.0]
[1777879205091,60.54,79833.43,0.0,1.0,0.0,0.0]
[1777879208111,60.54,79826.67,0.0,1.0,0.0,0.0]
[1777879213147,60.54,79826.52,0.0,1.0,0.0,0.0]
[1777879218182,60.54,79823.73,0.0,1.0,0.0,0.0]
[1777879223217,60.54,79824.08,0.0,1.0,0.0,0.0]
[1777879228252,60.54,79822.05,0.0,1.0,0.0,0.0]
[1777879231273,60.54,79821.23,0.0,1.0,0.0,0.0]
[1777879236311,60.54,79821.71,0.0,1.0,0.0,0.0]
[1777879241347,60.54,79825.18,0.0,1.0,0.0,0.0]
[1777879246381,60.54,79824.3,0.0,1.0,0.0,0.0]
[1777879252429,60.54,79824.21,0.0,1.0,0.0,0.0]
[1777879257459,60.54,79823.38,0.0,1.0,0.0,0.0]
[1777879262494,60.54,79823.56,0.0,1.0,0.0,0.0]
[1777879268540,60.54,79823.8,0.0,1.0,0.0,0.0]
[1777879273576,60.54,79823.49,0.0,1.0,0.0,0.0]
[1777879287676,60.54,79824.67,0.0,1.0,0.0,0.0]
[1777879291706,60.54,79824.05,0.0,1.0,0.0,0.0]
[1777879296741,60.54,79823.85,0.0,1.0,0.0,0.0]
[1777879302784,60.54,79822.61,0.0,1.0,0.0,0.0]
[1777879308382,60.54,79822.88,0.0,1.0,0.0,0.0]
[1777879313862,60.54,79823.39,0.0,1.0,0.0,0.0]
[1777879318897,60.54,79823.27,0.0,1.0,0.0,0.0]
[1777879323931,60.54,79823.8,0.0,1.0,0.0,0.0]
[1777879328978,60.54,79823.54,0.0,1.0,0.0,0.0]
[1777879334004,60.54,79823.02,0.0,1.0,0.0,0.0]
[1777879340050,60.54,79824.18,0.0,1.0,0.0,0.0]
[1777879345090,60.54,79828.37,0.0,1.0,0.0,0.0]
[1777879347104,60.54,79834.71,0.0,1.0,0.0,0.0]
[1777879352138,60.54,79839.33,0.0,1.0,0.0,0.0]
[1777879357173,60.54,79842.93,0.0,1.0,0.0,0.0]
[1777879362207,60.54,79847.14,0.0,1.0,0.0,0.0]
[1777879367245,60.54,79844.13,0.0,1.0,0.0,0.0]
[1777879374296,60.54,79844.9,0.0,1.0,0.0,0.0]
[1777879379329,60.54,79840.96,0.0,1.0,0.0,0.0]
[1777879384364,60.54,79841.74,0.0,1.0,0.0,0.0]
[1777879389398,60.54,79841.15,0.0,1.0,0.0,0.0]
[1777879395440,60.54,79840.82,0.0,1.0,0.0,0.0]
[1777879400476,60.54,79842.04,0.0,1.0,0.0,0.0]
[1777879405511,60.54,79846.13,0.0,1.0,0.0,0.0]
[1777879410550,60.54,79847.12,0.0,1.0,0.0,0.0]
[1777879411557,60.54,79846.52,0.0,1.0,0.0,0.0]
[1777879416592,60.54,79845.41,0.0,1.0,0.0,0.0]
[1777879421626,60.54,79845.98,0.0,1.0,0.0,0.0]
[1777879424648,60.54,79851.9,0.0,1.0,0.0,0.0]
[1777879429683,60.54,79855.32,0.0,1.0,0.0,0.0]
[1777879434718,60.54,79854.75,0.0,1.0,0.0,0.0]
[1777879439754,60.54,79854.3,0.0,1.0,0.0,0.0]
[1777879444788,60.54,79852.47,0.0,1.0,0.0,0.0]
[1777879446802,60.54,79847.07,0.0,1.0,0.0,0.0]
[1777879451838,60.54,79847.16,0.0,1.0,0.0,0.0]
[1777879456872,60.54,79847.53,0.0,1.0,0.0,0.0]
[1777879461910,60.54,79848.68,0.0,1.0,0.0,0.0]
[1777879467948,60.54,79850.35,0.0,1.0,0.0,0.0]
[1777879472984,60.54,79852.28,0.0,1.0,0.0,0.0]
[1777879478019,60.54,79847.88,0.0,1.0,0.0,0.0]
[1777879483062,60.54,79847.97,0.0,1.0,0.0,0.0]
[1777879487082,60.54,79837.45,0.0,1.0,0.0,0.0]
[1777879492117,60.54,79836.02,0.0,1.0,0.0,0.0]
[1777879497153,60.54,79835.41,0.0,1.0,0.0,0.0]
[1777879502188,60.54,79836.09,0.0,1.0,0.0,0.0]
[1777879507223,60.54,79836.38,0.0,1.0,0.0,0.0]
[1777879512258,60.54,79836.06,0.0,1.0,0.0,0.0]
[1777879517293,60.54,79835.66,0.0,1.0,0.0,0.0]
[1777879524342,60.54,79835.17,0.0,1.0,0.0,0.0]
[1777879529928,60.54,79834.96,0.0,1.0,0.0,0.0]
[1777879536430,60.54,79835.62,0.0,1.0,0.0,0.0]
[1777879542471,60.54,79835.15,0.0,1.0,0.0,0.0]
[1777879550071,60.54,79835.74,0.0,1.0,0.0,0.0]
[1777879555562,60.54,79835.82,0.0,1.0,0.0,0.0]
[1777879560596,60.54,79831.68,0.0,1.0,0.0,0.0]
[1777879567645,60.54,79832.24,0.0,1.0,0.0,0.0]
[1777879570666,60.54,79840.26,0.0,1.0,0.0,0.0]
[1777879575705,60.54,79842.09,0.0,1.0,0.0,0.0]
[1777879580737,60.54,79843.29,0.0,1.0,0.0,0.0]
[1777879585776,60.54,79842.99,0.0,1.0,0.0,0.0]
[1777879590808,60.54,79842.81,0.0,1.0,0.0,0.0]
[1777879595843,60.54,79842.65,0.0,1.0,0.0,0.0]
[1777879600877,60.54,79841.18,0.0,1.0,0.0,0.0]
[1777879605912,60.54,79845.11,0.0,1.0,0.0,0.0]
[1777879608934,60.54,79850.7,0.0,1.0,0.0,0.0]
[1777879613971,60.54,79851.52,0.0,1.0,0.0,0.0]
[1777879619004,60.54,79853.06,0.0,1.0,0.0,0.0]
[1777879624039,60.54,79855.66,0.0,1.0,0.0,0.0]
[1777879629075,60.54,79855.29,0.0,1.0,0.0,0.0]
[1777879634110,60.54,79854.99,0.0,1.0,0.0,0.0]
[1777879639144,60.54,79854.72,0.0,1.0,0.0,0.0]
[1777879644180,60.54,79856.08,0.0,1.0,0.0,0.0]
[1777879649214,60.54,79857.19,0.0,1.0,0.0,0.0]
[1777879654250,60.54,79857.16,0.0,1.0,0.0,0.0]
[1777879660842,60.54,79856.7,0.0,1.0,0.0,0.0]
[1777879666334,60.54,79858.87,0.0,1.0,0.0,0.0]
[1777879672376,60.54,79860.7,0.0,1.0,0.0,0.0]
[1777879677417,60.54,79859.27,0.0,1.0,0.0,0.0]
[1777879682452,60.54,79856.01,0.0,1.0,0.0,0.0]
[1777879691052,60.54,79854.96,0.0,1.0,0.0,0.0]
[1777879696551,60.54,79854.03,0.0,1.0,0.0,0.0]
[1777879701587,60.54,79850.2,0.0,1.0,0.0,0.0]
[1777879705614,60.54,79844.13,0.0,1.0,0.0,0.0]
[1777879709646,60.54,79841.55,0.0,1.0,0.0,0.0]
[1777879711660,60.54,79839.63,0.0,1.0,0.0,0.0]
[1777879712666,60.54,79816.88,0.0,1.0,0.0,0.0]
[1777879713673,60.54,79823.06,0.0,1.0,0.0,0.0]
[1777879714681,60.54,79824.63,0.0,1.0,0.0,0.0]
[1777879715687,60.54,79831.11,0.0,1.0,0.0,0.0]
[1777879716696,60.54,79830.31,0.0,1.0,0.0,0.0]
[1777879721730,60.54,79829.57,0.0,1.0,0.0,0.0]
[1777879726770,60.54,79829.8,0.0,1.0,0.0,0.0]
[1777879731804,60.54,79828.48,0.0,1.0,0.0,0.0]
[1777879736840,60.54,79828.75,0.0,1.0,0.0,0.0]
[1777879741875,60.54,79827.86,0.0,1.0,0.0,0.0]
[1777879746910,60.54,79826.62,0.0,1.0,0.0,0.0]
[1777879751949,60.54,79830.03,0.0,1.0,0.0,0.0]
[1777879756980,60.54,79832.03,0.0,1.0,0.0,0.0]
[1777879762015,60.54,79835.36,0.0,1.0,0.0,0.0]
[1777879768056,60.54,79838.81,0.0,1.0,0.0,0.0]
[1777879773091,60.54,79840.88,0.0,1.0,0.0,0.0]
[1777879777121,60.54,79845.73,0.0,1.0,0.0,0.0]
[1777879782155,60.54,79846.36,0.0,1.0,0.0,0.0]
[1777879788197,60.54,79842.27,0.0,1.0,0.0,0.0]
[1777879794239,60.54,79842.15,0.0,1.0,0.0,0.0]
[1777879800281,60.54,79842.36,0.0,1.0,0.0,0.0]
[1777879805316,60.54,79842.61,0.0,0.99778,0.0,0.0]
[1777879810351,60.54,79842.77,0.0,0.99556,0.0,0.0]
[1777879815390,60.54,79837.14,0.0,0.99333,0.0,0.0]
[1777879820421,60.54,79835.34,0.0,0.98889,0.0,0.0]
[1777879826368,60.54,79834.56,0.0,0.98667,0.0,0.0]
[1777879832048,60.54,79835.63,0.0,0.98444,0.0,0.0]
[1777879837541,60.54,79835.45,0.0,0.98,0.0,0.0]
[1777879842574,60.54,79835.19,0.0,0.97778,0.0,0.0]
[1777879847609,60.54,79834.98,0.0,0.97556,0.0,0.0]
[1777879852646,60.54,79835.1,0.0,0.97111,0.0,0.0]
[1777879858689,60.54,79834.27,0.0,0.96889,0.0,0.0]
[1777879864403,60.54,79834.08,0.0,0.96444,0.0,0.0]
[1777879869766,60.54,79844.03,0.0,0.96222,0.0,0.0]
[1777879870776,60.54,79852.8,0.0,0.96222,0.0,0.0]
[1777879871781,60.54,79852.7,0.0,0.96222,0.0,0.0]
[1777879876815,60.54,79852.12,0.0,0.95778,0.0,0.0]
[1777879881850,60.54,79854.07,0.0,0.95556,0.0,0.0]
[1777879886885,60.54,79854.38,0.0,0.95333,0.0,0.0]
[1777879891923,60.54,79852.05,0.0,0.95111,0.0,0.0]
[1777879896959,60.54,79851.69,0.0,0.94667,0.0,0.0]
[1777879901993,60.54,79849.87,0.0,0.94444,0.0,0.0]
[1777879907032,60.54,79847.81,0.0,0.94222,0.0,0.0]
[1777879912067,60.54,79845.22,0.0,0.94,0.0,0.0]
[1777879917102,60.54,79844.62,0.0,0.93556,0.0,0.0]
[1777879922137,60.54,79844.52,0.0,0.93333,0.0,0.0]
[1777879926165,60.54,79837.84,0.0,0.93111,0.0,0.0]
[1777879931201,60.54,79838.43,0.0,0.92889,0.0,0.0]
[1777879937242,60.54,79838.8,0.0,0.92444,0.0,0.0]
[1777879942279,60.54,79837.85,0.0,0.92222,0.0,0.0]
[1777879947314,60.54,79837.5,0.0,0.92,0.0,0.0]
[1777879952348,60.54,79839.44,0.0,0.91778,0.0,0.0]
[1777879957383,60.54,79836.88,0.0,0.91333,0.0,0.0]
[1777879962968,60.54,79831.62,0.0,0.91111,0.0,0.0]
[1777879968461,60.54,79830.59,0.0,0.90667,0.0,0.0]
[1777879973523,60.54,79828.78,0.0,0.90444,0.0,0.0]
[1777879978531,60.54,79829.08,0.0,0.90222,0.0,0.0]
[1777879983567,60.54,79828.68,0.0,0.9,0.0,0.0]
[1777879988603,60.54,79822.67,0.0,0.89556,0.0,0.0]
[1777879993638,60.54,79824.26,0.0,0.89333,0.0,0.0]
[1777879998674,60.54,79823.56,0.0,0.89111,0.0,0.0]
[1777880003709,60.54,79822.02,0.0,0.88889,0.0,0.0]
[1777880008744,60.54,79827.21,0.0,0.88444,0.0,0.0]
[1777880014786,60.54,79829.74,0.0,0.88222,0.0,0.0]
[1777880019821,60.54,79830.07,0.0,0.88,0.0,0.0]
[1777880024856,60.54,79823.15,0.0,0.87556,0.0,0.0]
[1777880027878,60.54,79816.9,0.0,0.87556,0.0,0.0]
[1777880033460,60.54,79817.39,0.0,0.87111,0.0,0.0]
[1777880038954,60.54,79817.34,0.0,0.86889,0.0,0.0]
[1777880043988,60.54,79812.87,0.0,0.86667,0.0,0.0]
[1777880047013,60.54,79807.86,0.0,0.86444,0.0,0.0]
[1777880050034,60.54,79801.73,0.0,0.86222,0.0,0.0]
[1777880052048,60.54,79788.79,0.0,0.86222,0.0,0.0]
[1777880053058,60.54,79787.25,0.0,0.86,0.0,0.0]
[1777880057084,60.54,79774.92,0.0,0.85778,0.0,0.0]
[1777880058091,60.54,79773.97,0.0,0.85778,0.0,0.0]
[1777880063125,60.54,79774.59,0.0,0.85556,0.0,0.0]
[1777880068161,60.54,79772.07,0.0,0.85333,0.0,0.0]
[1777880071181,60.54,79770.6,0.0,0.85111,0.0,0.0]
[1777880074202,60.54,79765.2,0.0,0.84889,0.0,0.0]
[1777880079237,60.54,79769.65,0.0,0.84667,0.0,0.0]
[1777880084271,60.54,79769.35,0.0,0.84444,0.0,0.0]
[1777880086286,60.54,79779.82,0.0,0.84222,0.0,0.0]
[1777880091322,60.54,79781.58,0.0,0.84,0.0,0.0]
[1777880096358,60.54,79778.49,0.0,0.83778,0.0,0.0]
[1777880101391,60.54,79777.37,0.0,0.83333,0.0,0.0]
[1777880106425,60.54,79774.79,0.0,0.83111,0.0,0.0]
[1777880111466,60.54,79770.82,0.0,0.82889,0.0,0.0]
[1777880116496,60.54,79768.57,0.0,0.82667,0.0,0.0]
[1777880121531,60.54,79766.67,0.0,0.82222,0.0,0.0]
[1777880126565,60.54,79769.95,0.0,0.82,0.0,0.0]
[1777880131601,60.54,79773.34,0.0,0.81778,0.0,0.0]
[1777880132608,60.54,79780.02,0.0,0.81556,0.0,0.0]
[1777880137643,60.54,79775.94,0.0,0.81333,0.0,0.0]
[1777880142679,60.54,79774.49,0.0,0.81111,0.0,0.0]
[1777880147713,60.54,79774.36,0.0,0.80889,0.0,0.0]
[1777880152748,60.54,79774.54,0.0,0.80444,0.0,0.0]
[1777880157783,60.54,79773.85,0.0,0.80222,0.0,0.0]
[1777880164377,60.54,79771.1,0.0,0.8,0.0,0.0]
[1777880169870,60.54,79766.33,0.0,0.79556,0.0,0.0]
[1777880174909,60.54,79766.53,0.0,0.79333,0.0,0.0]
[1777880179940,60.54,79766.99,0.0,0.79111,0.0,0.0]
[1777880184519,60.54,79756.19,0.0,0.78889,0.0,0.0]
[1777880190012,60.54,79752.99,0.0,0.78444,0.0,0.0]
[1777880193032,60.54,79750.24,0.0,0.78222,0.0,0.0]
[1777880198067,60.54,79745.89,0.0,0.78,0.0,0.0]
[1777880203107,60.54,79741.64,0.0,0.77778,0.0,0.0]
[1777880206127,60.54,79736.46,0.0,0.77556,0.0,0.0]
[1777880209147,60.54,79732.88,0.0,0.77333,0.0,0.0]
[1777880214185,60.54,79734.26,0.0,0.77111,0.0,0.0]
[1777880219219,60.54,79734.11,0.0,0.76889,0.0,0.0]
[1777880222240,60.54,79744.27,0.0,0.76667,0.0,0.0]
[1777880223245,60.54,79743.14,0.0,0.76667,0.0,0.0]
[1777880228281,60.54,79744.26,0.0,0.76444,0.0,0.0]
[1777880233316,60.54,79738.78,0.0,0.76,0.0,0.0]
[1777880235332,60.54,79743.8,0.0,0.76,0.0,0.0]
[1777880240368,60.54,79742.58,0.0,0.75778,0.0,0.0]
[1777880245402,60.54,79744.83,0.0,0.75333,0.0,0.0]
[1777880248425,60.54,79738.36,0.0,0.75333,0.0,0.0]
[1777880253459,60.54,79736.94,0.0,0.74889,0.0,0.0]
[1777880258499,60.54,79726.68,0.0,0.74667,0.0,0.0]
[1777880259501,60.54,79712.04,0.0,0.74667,0.0,0.0]
[1777880260509,60.54,79702.46,0.0,0.74667,0.0,0.0]
[1777880263530,60.54,79697.0,0.0,0.74444,0.0,0.0]
[1777880265544,60.54,79690.19,0.0,0.74222,0.0,0.0]
[1777880269571,60.54,79700.49,0.0,0.74,0.0,0.0]
[1777880274608,60.54,79702.94,0.0,0.73778,0.0,0.0]
[1777880279641,60.54,79704.04,0.0,0.73556,0.0,0.0]
[1777880284676,60.54,79700.69,0.0,0.73333,0.0,0.0]
[1777880289711,60.54,79701.3,0.0,0.72889,0.0,0.0]
[1777880294746,60.54,79700.03,0.0,0.72667,0.0,0.0]
[1777880296762,60.54,79693.87,0.0,0.72444,0.0,0.0]
[1777880297767,60.54,79688.76,0.0,0.72444,0.0,0.0]
[1777880298777,60.54,79682.61,0.0,0.72444,0.0,0.0]
[1777880299782,60.54,79677.52,0.0,0.72444,0.0,0.0]
[1777880301796,60.54,79684.12,0.0,0.72222,0.0,0.0]
[1777880305367,60.54,79689.4,0.0,0.72,0.0,0.0]
[1777880310863,60.54,79690.24,0.0,0.71778,0.0,0.0]
[1777880315442,60.54,79701.45,0.0,0.71556,0.0,0.0]
[1777880318919,60.54,79703.62,0.0,0.71333,0.0,0.0]
[1777880323956,60.54,79703.85,0.0,0.71111,0.0,0.0]
[1777880325512,60.54,79710.75,0.0,0.70889,0.0,0.0]
[1777880325970,60.54,79710.75,0.0,0.70889,0.0,0.0]
[1777880326976,60.54,79718.22,0.0,0.70889,0.0,0.0]
[1777880332013,60.54,79713.6,0.0,0.70667,0.0,0.0]
[1777880334026,60.54,79718.87,0.0,0.70444,0.0,0.0]
[1777880340069,60.54,79722.74,0.0,0.70222,0.0,0.0]
[1777880342082,60.54,79727.88,0.0,0.7,0.0,0.0]
[1777880347117,60.54,79736.28,0.0,0.69778,0.0,0.0]
[1777880352152,60.54,79731.42,0.0,0.69556,0.0,0.0]
[1777880353161,60.54,79720.42,0.0,0.69333,0.0,0.0]
[1777880358193,60.54,79716.8,0.0,0.69111,0.0,0.0]
[1777880363228,60.54,79715.77,0.0,0.68889,0.0,0.0]
[1777880368264,60.54,79715.86,0.0,0.68667,0.0,0.0]
[1777880373299,60.54,79715.64,0.0,0.68222,0.0,0.0]
[1777880378336,60.54,79715.93,0.0,0.68,0.0,0.0]
[1777880383370,60.54,79718.07,0.0,0.67778,0.0,0.0]
[1777880384376,60.54,79725.29,0.0,0.67778,0.0,0.0]
[1777880385382,60.54,79726.29,0.0,0.67556,0.0,0.0]
[1777880390418,60.54,79727.04,0.0,0.67333,0.0,0.0]
[1777880392433,60.54,79720.26,0.0,0.67333,0.0,0.0]
[1777880392953,60.54,79719.95,0.0,0.67111,0.0,0.0]
[1777880398474,60.54,79720.17,0.0,0.66889,0.0,0.0]
[1777880403510,60.54,79720.35,0.0,0.66667,0.0,0.0]
[1777880408544,60.54,79719.95,0.0,0.66444,0.0,0.0]
[1777880413581,60.54,79719.63,0.0,0.66,0.0,0.0]
[1777880419622,60.54,79719.46,0.0,0.65778,0.0,0.0]
[1777880424657,60.54,79720.32,0.0,0.65556,0.0,0.0]
[1777880429691,60.54,79720.52,0.0,0.65111,0.0,0.0]
[1777880434727,60.54,79719.58,0.0,0.64889,0.0,0.0]
[1777880439762,60.54,79720.8,0.0,0.64667,0.0,0.0]
[1777880444809,60.54,79721.26,0.0,0.64444,0.0,0.0]
[1777880447818,60.54,79732.21,0.0,0.64222,0.0,0.0]
[1777880449832,60.54,79737.35,0.0,0.64,0.0,0.0]
[1777880454867,60.54,79733.77,0.0,0.63778,0.0,0.0]
[1777880459903,60.54,79734.75,0.0,0.63556,0.0,0.0]
[1777880464941,60.54,79731.96,0.0,0.63111,0.0,0.0]
[1777880468970,60.54,79726.03,0.0,0.62889,0.0,0.0]
[1777880473998,60.54,79725.36,0.0,0.62667,0.0,0.0]
[1777880479037,60.54,79720.95,0.0,0.62444,0.0,0.0]
[1777880484053,60.54,79721.73,0.0,0.62222,0.0,0.0]
[1777880489108,60.54,79721.31,0.0,0.61778,0.0,0.0]
[1777880494144,60.54,79720.15,0.0,0.61556,0.0,0.0]
[1777880498171,60.54,79727.0,0.0,0.61333,0.0,0.0]
[1777880503206,60.54,79726.54,0.0,0.61111,0.0,0.0]
[1777880508243,60.54,79725.18,0.0,0.60889,0.0,0.0]
[1777880513276,60.54,79725.46,0.0,0.60444,0.0,0.0]
[1777880519318,60.54,79725.85,0.0,0.60222,0.0,0.0]
[1777880524353,60.54,79725.58,0.0,0.6,0.0,0.0]
[1777880530097,60.54,79726.18,0.0,0.59556,0.0,0.0]
[1777880535431,60.54,79726.57,0.0,0.59333,0.0,0.0]
[1777880540469,60.54,79726.58,0.0,0.59111,0.0,0.0]
[1777880545503,60.54,79735.97,0.0,0.58667,0.0,0.0]
[1777880546526,60.54,79738.68,0.0,0.58667,0.0,0.0]
[1777880551544,60.54,79734.41,0.0,0.58444,0.0,0.0]
[1777880557587,60.54,79734.65,0.0,0.58,0.0,0.0]
[1777880562621,60.54,79734.45,0.0,0.57778,0.0,0.0]
[1777880568144,60.54,79734.06,0.0,0.57333,0.0,0.0]
[1777880571685,60.54,79728.82,0.0,0.57333,0.0,0.0]
[1777880576719,60.54,79728.95,0.0,0.56889,0.0,0.0]
[1777880581754,60.54,79728.88,0.0,0.56667,0.0,0.0]
[1777880583767,60.54,79736.16,0.0,0.56667,0.0,0.0]
[1777880584776,60.54,79737.23,0.0,0.56444,0.0,0.0]
[1777880589810,60.54,79741.01,0.0,0.56222,0.0,0.0]
[1777880594847,60.54,79753.31,0.0,0.56,0.0,0.0]
[1777880599880,60.54,79754.39,0.0,0.55778,0.0,0.0]
[1777880604915,60.54,79753.92,0.0,0.55333,0.0,0.0]
[1777880606930,60.54,79746.41,0.0,0.55333,0.0,0.0]
[1777880611964,60.54,79745.67,0.0,0.55111,0.0,0.0]
[1777880616999,60.54,79746.67,0.0,0.54667,0.0,0.0]
[1777880622039,60.54,79746.42,0.0,0.54444,0.0,0.0]
[1777880627073,60.54,79745.6,0.0,0.54222,0.0,0.0]
[1777880632110,60.54,79746.55,0.0,0.53778,0.0,0.0]
[1777880637212,60.54,79746.4,0.0,0.53556,0.0,0.0]
[1777880643219,60.54,79747.02,0.0,0.53333,0.0,0.0]
[1777880648222,60.54,79747.19,0.0,0.52889,0.0,0.0]
[1777880653258,60.54,79747.11,0.0,0.52667,0.0,0.0]
[1777880658293,60.54,79747.43,0.0,0.52444,0.0,0.0]
[1777880660306,60.54,79755.22,0.0,0.52222,0.0,0.0]
[1777880665341,60.54,79759.09,0.0,0.52,0.0,0.0]
[1777880670380,60.54,79765.04,0.0,0.51778,0.0,0.0]
[1777880672394,60.54,79772.92,0.0,0.51556,0.0,0.0]
[1777880677982,60.54,79774.91,0.0,0.51333,0.0,0.0]
[1777880679444,60.54,79786.35,0.0,0.51333,0.0,0.0]
[1777880680450,60.54,79796.9,0.0,0.51111,0.0,0.0]
[1777880683470,60.54,79806.59,0.0,0.51111,0.0,0.0]
[1777880684478,60.54,79812.62,0.0,0.50889,0.0,0.0]
[1777880689512,60.54,79818.36,0.0,0.50667,0.0,0.0]
[1777880694551,60.54,79831.47,0.0,0.50444,0.0,0.0]
[1777880696562,60.54,79836.95,0.0,0.50222,0.0,0.0]
[1777880701605,60.54,79843.63,0.0,0.5,0.0,0.0]
[1777880702606,60.54,79856.46,0.0,0.5,0.0,0.0]
[1777880705632,60.54,79848.46,0.0,0.49778,0.0,0.0]
[1777880710662,60.54,79846.69,0.0,0.49556,0.0,0.0]
[1777880715697,60.54,79839.96,0.0,0.49333,0.0,0.0]
[1777880716703,60.54,79831.0,0.0,0.49111,0.0,0.0]
[1777880717711,60.54,79823.19,0.0,0.49111,0.0,0.0]
[1777880718718,60.54,79820.65,0.0,0.49111,0.0,0.0]
[1777880720731,60.54,79815.57,0.0,0.48889,0.0,0.0]
[1777880725767,60.54,79815.29,0.0,0.48667,0.0,0.0]
[1777880730802,60.54,79814.66,0.0,0.48444,0.0,0.0]
[1777880735842,60.54,79814.34,0.0,0.48222,0.0,0.0]
[1777880740876,60.54,79814.18,0.0,0.47778,0.0,0.0]
[1777880745910,60.54,79815.29,0.0,0.47556,0.0,0.0]
[1777880750945,60.54,79815.25,0.0,0.47333,0.0,0.0]
[1777880755980,60.54,79815.09,0.0,0.47111,0.0,0.0]
[1777880761016,60.54,79815.27,0.0,0.46667,0.0,0.0]
[1777880765046,60.54,79825.47,0.0,0.46444,0.0,0.0]
[1777880770081,60.54,79826.54,0.0,0.46222,0.0,0.0]
[1777880775116,60.54,79825.73,0.0,0.46,0.0,0.0]
[1777880780152,60.54,79829.96,0.0,0.45778,0.0,0.0]
[1777880785187,60.54,79831.61,0.0,0.45333,0.0,0.0]
[1777880790223,60.54,79830.55,0.0,0.45111,0.0,0.0]
[1777880795260,60.54,79831.52,0.0,0.44889,0.0,0.0]
[1777880796265,60.54,79850.81,0.0,0.44889,0.0,0.0]
[1777880801299,60.54,79855.93,0.0,0.44444,0.0,0.0]
[1777880805782,60.54,79855.9,0.0,0.44222,0.0,0.0]
[1777880805819,60.54,79856.63,0.0,0.44222,0.0,0.0]
[1777880808900,60.54,79865.0,0.0,0.44,0.0,0.0]
[1777880809356,60.54,79865.0,0.0,0.44,0.0,0.0]
[1777880814393,60.54,79859.82,0.0,0.43778,0.0,0.0]
[1777880819426,60.54,79859.76,0.0,0.43556,0.0,0.0]
[1777880822447,60.54,79865.33,0.0,0.43333,0.0,0.0]
[1777880829043,60.54,79868.01,0.0,0.42889,0.0,0.0]
[1777880834533,60.54,79868.74,0.0,0.42667,0.0,0.0]
[1777880839969,60.54,79870.39,0.0,0.42444,0.0,0.0]
[1777880845610,60.54,79876.54,0.0,0.42,0.0,0.0]
[1777880850439,60.54,79878.18,0.0,0.41778,0.0,0.0]
[1777880851656,60.54,79887.91,0.0,0.41778,0.0,0.0]
[1777880852664,60.54,79897.26,0.0,0.41556,0.0,0.0]
[1777880857694,60.54,79893.36,0.0,0.41333,0.0,0.0]
[1777880862729,60.54,79894.8,0.0,0.41111,0.0,0.0]
[1777880864743,60.54,79887.73,0.0,0.40889,0.0,0.0]
[1777880869474,60.54,79888.94,0.0,0.40667,0.0,0.0]
[1777880874817,60.54,79890.57,0.0,0.40444,0.0,0.0]
[1777880878844,60.54,79883.41,0.0,0.40222,0.0,0.0]
[1777880882871,60.54,79873.36,0.0,0.4,0.0,0.0]
[1777880883880,60.54,79871.88,0.0,0.4,0.0,0.0]
[1777880888914,60.54,79870.72,0.0,0.39556,0.0,0.0]
[1777880893949,60.54,79875.92,0.0,0.39333,0.0,0.0]
[1777880898983,60.54,79876.29,0.0,0.39111,0.0,0.0]
[1777880904019,60.54,79876.59,0.0,0.38889,0.0,0.0]
[1777880906602,60.54,79876.93,0.0,0.38667,0.0,0.0]
[1777880912075,60.54,79876.41,0.0,0.38444,0.0,0.0]
[1777880917709,60.54,79877.89,0.0,0.38,0.0,0.0]
[1777880919265,60.54,79877.89,0.0,0.38,0.0,0.0]
[1777880919321,60.54,79883.24,0.0,0.38,0.0,0.0]
[1777880922814,60.54,79883.11,0.0,0.37778,0.0,0.0]
[1777880928189,60.54,79877.27,0.0,0.37556,0.0,0.0]
[1777880933224,60.54,79874.54,0.0,0.37111,0.0,0.0]
[1777880938267,60.54,79873.02,0.0,0.36889,0.0,0.0]
[1777880941286,60.54,79865.66,0.0,0.36667,0.0,0.0]
[1777880943300,60.54,79860.0,0.0,0.36667,0.0,0.0]
[1777880946401,60.54,79859.23,0.0,0.36444,0.0,0.0]
[1777880947930,60.54,79855.96,0.0,0.36444,0.0,0.0]
[1777880953370,60.54,79851.29,0.0,0.36,0.0,0.0]
[1777880953456,60.54,79851.29,0.0,0.36,0.0,0.0]
[1777880956391,60.54,79845.76,0.0,0.36,0.0,0.0]
[1777880956813,60.54,79845.76,0.0,0.36,0.0,0.0]
[1777880962433,60.54,79843.91,0.0,0.35556,0.0,0.0]
[1777880965454,60.54,79835.44,0.0,0.35333,0.0,0.0]
[1777880970490,60.54,79833.69,0.0,0.35111,0.0,0.0]
[1777880975525,60.54,79844.54,0.0,0.34889,0.0,0.0]
[1777880980555,60.54,79843.53,0.0,0.34444,0.0,0.0]
[1777880985595,60.54,79843.0,0.0,0.34222,0.0,0.0]
[1777880991299,60.54,79842.86,0.0,0.34,0.0,0.0]
[1777880996670,60.54,79842.28,0.0,0.33556,0.0,0.0]
[1777880998685,60.54,79836.61,0.0,0.33556,0.0,0.0]
[1777881003723,60.54,79829.77,0.0,0.33333,0.0,0.0]
[1777881008685,60.54,79824.9,0.0,0.33111,0.0,0.0]
[1777881013793,60.54,79820.79,0.0,0.32667,0.0,0.0]
[1777881018826,60.54,79818.17,0.0,0.32444,0.0,0.0]
[1777881021963,60.54,79817.07,0.0,0.32222,0.0,0.0]
[1777881023860,60.54,79808.79,0.0,0.32222,0.0,0.0]
[1777881028896,60.54,79802.45,0.0,0.31778,0.0,0.0]
[1777881030476,60.54,79796.84,0.0,0.31778,0.0,0.0]
[1777881035611,60.54,79796.17,0.0,0.31556,0.0,0.0]
[1777881040981,60.54,79796.59,0.0,0.31111,0.0,0.0]
[1777881046399,60.54,79795.6,0.0,0.30889,0.0,0.0]
[1777881052058,60.54,79794.85,0.0,0.30667,0.0,0.0]
[1777881053518,60.54,79794.85,0.0,0.30667,0.0,0.0]
[1777881060750,60.54,79788.89,0.0,0.30222,0.0,0.0]
[1777881066157,60.54,79784.02,0.0,0.29778,0.0,0.0]
[1777881069541,60.54,79779.22,0.0,0.29778,0.0,0.0]
[1777881071972,60.54,79781.66,0.0,0.29556,0.0,0.0]
[1777881073207,60.54,79775.19,0.0,0.29333,0.0,0.0]
[1777881074214,60.54,79771.23,0.0,0.29333,0.0,0.0]
[1777881076227,60.54,79769.56,0.0,0.29333,0.0,0.0]
[1777881081263,60.54,79768.86,0.0,0.28889,0.0,0.0]
[1777881086298,60.54,79768.57,0.0,0.28667,0.0,0.0]
[1777881089407,60.54,79768.35,0.0,0.28667,0.0,0.0]
[1777881089423,60.54,79780.91,0.0,0.28444,0.0,0.0]
[1777881090327,60.54,79780.91,0.0,0.28444,0.0,0.0]
[1777881095361,60.54,79777.94,0.0,0.28222,0.0,0.0]
[1777881100395,60.54,79778.05,0.0,0.28,0.0,0.0]
[1777881101272,60.54,79778.05,0.0,0.28,0.0,0.0]
[1777881106442,60.54,79777.55,0.0,0.27556,0.0,0.0]
[1777881107447,60.54,79770.97,0.0,0.27556,0.0,0.0]
[1777881112503,60.54,79766.58,0.0,0.27333,0.0,0.0]
[1777881114504,60.54,79783.02,0.0,0.27111,0.0,0.0]
[1777881119539,60.54,79781.96,0.0,0.26889,0.0,0.0]
[1777881124575,60.54,79778.01,0.0,0.26667,0.0,0.0]
[1777881129609,60.54,79778.03,0.0,0.26222,0.0,0.0]
[1777881133747,60.54,79772.18,0.0,0.26,0.0,0.0]
[1777881139680,60.54,79769.8,0.0,0.25778,0.0,0.0]
[1777881144715,60.54,79765.99,0.0,0.25333,0.0,0.0]
[1777881146728,60.54,79759.94,0.0,0.25333,0.0,0.0]
[1777881148742,60.54,79754.89,0.0,0.25111,0.0,0.0]
[1777881153777,60.54,79751.72,0.0,0.24889,0.0,0.0]
[1777881159764,60.54,79751.67,0.0,0.24667,0.0,0.0]
[1777881161148,60.54,79751.67,0.0,0.24667,0.0,0.0]
[1777881166868,60.54,79751.66,0.0,0.24222,0.0,0.0]
[1777881171902,60.54,79751.53,0.0,0.24,0.0,0.0]
[1777881176938,60.54,79749.37,0.0,0.23556,0.0,0.0]
[1777881181973,60.54,79749.07,0.0,0.23333,0.0,0.0]
[1777881187013,60.54,79749.34,0.0,0.23111,0.0,0.0]
[1777881192049,60.54,79747.86,0.0,0.22889,0.0,0.0]
[1777881195073,60.54,79742.86,0.0,0.22667,0.0,0.0]
[1777881201685,60.54,79741.07,0.0,0.22222,0.0,0.0]
[1777881207154,60.54,79737.83,0.0,0.22,0.0,0.0]
[1777881209168,60.54,79734.91,0.0,0.21778,0.0,0.0]
[1777881214203,60.54,79741.84,0.0,0.21556,0.0,0.0]
[1777881220246,60.54,79740.25,0.0,0.21333,0.0,0.0]
[1777881225340,60.54,79742.93,0.0,0.21111,0.0,0.0]
[1777881230758,60.54,79741.95,0.0,0.20667,0.0,0.0]
[1777881237364,60.54,79742.28,0.0,0.20222,0.0,0.0]
[1777881242398,60.54,79740.92,0.0,0.2,0.0,0.0]
[1777881247442,60.54,79739.08,0.0,0.19778,0.0,0.0]
[1777881252470,60.54,79738.25,0.0,0.19556,0.0,0.0]
[1777881257505,60.54,79738.28,0.0,0.19111,0.0,0.0]
[1777881262539,60.54,79738.6,0.0,0.18889,0.0,0.0]
[1777881267575,60.54,79743.74,0.0,0.18667,0.0,0.0]
[1777881272610,60.54,79743.49,0.0,0.18444,0.0,0.0]
[1777881277648,60.54,79744.51,0.0,0.18,0.0,0.0]
[1777881282680,60.54,79744.37,0.0,0.17778,0.0,0.0]
[1777881287716,60.54,79744.66,0.0,0.17556,0.0,0.0]
[1777881292898,60.54,79744.32,0.0,0.17111,0.0,0.0]
[1777881298904,60.54,79743.75,0.0,0.16889,0.0,0.0]
[1777881300812,60.54,79743.75,0.0,0.16667,0.0,0.0]
[1777881305845,60.54,79743.46,0.0,0.16444,0.0,0.0]
[1777881310882,60.54,79742.81,0.0,0.16222,0.0,0.0]
[1777881316923,60.54,79742.4,0.0,0.15778,0.0,0.0]
[1777881317888,60.54,79742.4,0.0,0.15778,0.0,0.0]
[1777881318958,60.54,79742.33,0.0,0.15778,0.0,0.0]
[1777881324978,60.54,79742.19,0.0,0.15333,0.0,0.0]
[1777881331020,60.54,79737.91,0.0,0.15111,0.0,0.0]
[1777881336057,60.54,79737.83,0.0,0.14889,0.0,0.0]
[1777881340083,60.54,79724.38,0.0,0.14667,0.0,0.0]
[1777881345120,60.54,79722.8,0.0,0.14222,0.0,0.0]
[1777881350155,60.54,79723.22,0.0,0.14,0.0,0.0]
[1777881355190,60.54,79721.23,0.0,0.13778,0.0,0.0]
[1777881361231,60.54,79721.08,0.0,0.13333,0.0,0.0]
[1777881366267,60.54,79720.43,0.0,0.13111,0.0,0.0]
[1777881371302,60.54,79719.36,0.0,0.12889,0.0,0.0]
[1777881376338,60.54,79719.29,0.0,0.12667,0.0,0.0]
[1777881381372,60.54,79718.98,0.0,0.12222,0.0,0.0]
[1777881387420,60.54,79720.3,0.0,0.12,0.0,0.0]
[1777881389602,60.54,79720.44,0.0,0.12,0.0,0.0]
[1777881395472,60.54,79720.2,0.0,0.11556,0.0,0.0]
[1777881400506,60.54,79720.33,0.0,0.11333,0.0,0.0]
[1777881405542,60.54,79719.48,0.0,0.10889,0.0,0.0]
[1777881410580,60.54,79719.56,0.0,0.10667,0.0,0.0]
[1777881415613,60.54,79719.51,0.0,0.10444,0.0,0.0]
[1777881420647,60.54,79719.08,0.0,0.10222,0.0,0.0]
[1777881424675,60.54,79713.9,0.0,0.1,0.0,0.0]
[1777881428854,60.54,79713.79,0.0,0.09778,0.0,0.0]
[1777881434745,60.54,79713.77,0.0,0.09333,0.0,0.0]
[1777881439780,60.54,79713.9,0.0,0.09111,0.0,0.0]
[1777881445825,60.54,79713.87,0.0,0.08667,0.0,0.0]
[1777881450860,60.54,79713.87,0.0,0.08444,0.0,0.0]
[1777881456901,60.54,79713.62,0.0,0.08222,0.0,0.0]
[1777881462944,60.54,79713.63,0.0,0.07778,0.0,0.0]
[1777881468987,60.54,79713.46,0.0,0.07333,0.0,0.0]
[1777881473270,60.54,79713.49,0.0,0.07333,0.0,0.0]
[1777881480068,60.54,79717.59,0.0,0.06889,0.0,0.0]
[1777881485103,60.54,79717.4,0.0,0.06444,0.0,0.0]
[1777881492152,60.54,79718.23,0.0,0.06222,0.0,0.0]
[1777881497186,60.54,79718.13,0.0,0.05778,0.0,0.0]
[1777881500207,60.54,79724.71,0.0,0.05778,0.0,0.0]
[1777881503814,60.54,79718.34,0.0,0.05556,0.0,0.0]
[1777881506250,60.54,79710.45,0.0,0.05333,0.0,0.0]
[1777881507256,60.54,79700.59,0.0,0.05333,0.0,0.0]
[1777881512291,60.54,79702.45,0.0,0.04889,0.0,0.0]
[1777881517326,60.54,79701.89,0.0,0.04667,0.0,0.0]
[1777881522361,60.54,79698.51,0.0,0.04444,0.0,0.0]
[1777881525382,60.54,79693.33,0.0,0.04222,0.0,0.0]
[1777881530417,60.54,79692.35,0.0,0.04,0.0,0.0]
[1777881535237,60.54,79691.31,0.0,0.03778,0.0,0.0]
[1777881540488,60.54,79689.55,0.0,0.03333,0.0,0.0]
[1777881545531,60.54,79685.99,0.0,0.03111,0.0,0.0]
[1777881551564,60.54,79680.36,0.0,0.02889,0.0,0.0]
[1777881556602,60.54,79679.11,0.0,0.02444,0.0,0.0]
[1777881561636,60.54,79676.44,0.0,0.02222,0.0,0.0]
[1777881566672,60.54,79671.04,0.0,0.02,0.0,0.0]
[1777881571707,60.54,79667.65,0.0,0.0,0.0,0.0]
[1777881576742,60.54,79678.74,0.0,0.0,0.0,0.0]
[1777881581776,60.54,79679.84,0.0,0.0,0.0,0.0]
[1777881586811,60.54,79679.22,0.0,0.0,0.0,0.0]
[1777881589172,60.54,79680.06,0.0,0.0,0.0,0.0]
[1777881589832,60.54,79684.07,0.0,0.0,0.0,0.0]
[1777881594867,60.54,79685.56,0.0,0.0,0.0,0.0]
[1777881599903,60.54,79685.67,0.0,0.0,0.0,0.0]
[1777881600534,60.54,79685.67,0.0,0.0,0.0,0.0]
[1777881602541,60.54,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,60.54,79771.9,0.0,0.0,0.0,0.0]
[1777881610892,60.54,79771.9,0.0,0.0,0.0,0.0]